US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NASDAQ

18,708.34

+779.434.35%

High:18,710.22

Open:18,674.56

Low:18,472.71

Close:17,928.92

52wk High:20,204.58

52wk Low:14,784.03

Loading ...

US Stocks Open Lower; Netflix Drops 3%; Nvidia Falls 1%

Tiger Newspress

Was Jim Cramer Right About Advanced Micro Devices (AMD)?

Is NVIDIA (NVDA) The Best Stock to Buy and Hold For 10 Years?

The SEC has announced that the Fourth Cryptocurrency Roundtable will be held on May 12th.

Traders Eye Fed Meeting as US Equity Futures Drop Pre-Bell

MT Newswires Live

Microsoft Tops Apple as World's Most Valuable Firm After Blowout Cloud Quarter

Insider Activity Picks Up at Tesla, Enphase, Morgan Stanley and Other Major Firms

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as Investors Brace for Fed Decision

MT Newswires Live

MDJM Appeals Nasdaq Delisting Decision

Comscore Launches Certified Deal IDs in Magnite’s SSP, Bringing Trusted Content Rankings to Programmatic Buying

NETSCOUT Announces Participation in Upcoming Investor Event

Will $10,000 Invested in Nvidia Stock Turn Into $1 Million a Decade From Now?

Fed Meeting Looms as US Equity Futures Slip Pre-Bell

MT Newswires Live

First Solar, Inc. (FSLR): One of the Most Undervalued Energy Stocks to Buy According to Hedge Funds

Copart, Inc.'s (NASDAQ:CPRT) Stock Is Going Strong: Is the Market Following Fundamentals?

Simply Wall St.

Should You Investigate Workday, Inc. (NASDAQ:WDAY) At US$249?

Simply Wall St.

American Resources and ReElement Technologies to Participate in a Virtual Critical Minerals Conference Presented by Maxim Group LLC on Tuesday, May 6th at 4 p.m. EST

ACCESS Newswire

Is Janux Therapeutics, Inc. (JANX) the Best Small Cap Stock to Buy with the Biggest Upside Potential?

Nordson (NASDAQ:NDSN) shareholders have endured a 28% loss from investing in the stock a year ago

Simply Wall St.

Why Shenandoah Telecommunications Company (SHEN) is Among the Best Small Cap Stocks to Buy with the Biggest Upside Potential

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.IXIC/news?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"NASDAQ","latestPrice":18708.344,"timestamp":1747080000000,"preClose":17928.916,"halted":0,"volume":9805164151,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-Mkt","change":779.428,"latestTime":"05-13 04:31:34 EDT","open":18674.555,"high":18710.219,"low":18472.709,"amount":0,"amplitude":0.013247,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"adjPreClose":18708.344,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3605446113792738,"shares":0,"dividePrice":0,"high":18710.219,"amplitude":0.013247,"preClose":17928.916,"low":18472.709,"week52Low":14784.031,"pbRate":"--","week52High":20204.582,"institutionHeld":0,"latestPrice":18708.344,"eps":0,"divideRate":0,"volume":9805164151,"delay":0,"open":18674.555,"prevYearClose":19310.791,"prevWeekClose":17928.916,"prevMonthClose":17446.342,"prevQuarterClose":17299.287,"fiveDayClose":17844.24,"twentyDayClose":16724.455,"sixtyDayClose":19945.645},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:20,pageCount:14,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125460687","title":"US Stocks Open Lower; Netflix Drops 3%; Nvidia Falls 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125460687","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125460687?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:30","pubTimestamp":1746451812,"startTime":"0","endTime":"0","summary":"Stocks fell to start the week as investors hoping for news of trade deals instead had to grapple with another set of tariffs after President Donald Trump announced surprise levies on movies made outsi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX",".DJI",".SPX","NVDA",".IXIC"],"gpt_icon":1},{"id":"2533582072","title":"Was Jim Cramer Right About Advanced Micro Devices (AMD)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533582072","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533582072?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:28","pubTimestamp":1746451703,"startTime":"0","endTime":"0","summary":"We recently published a list of Did Jim Cramer Hit or Miss On These 13 Stock Predictions?In this article, we are going to take a look at where Advanced Micro Devices, Inc.  stands against other stocks that Jim Cramer discussed during the episode of Mad Money on May 1st, 2024.During the Mad Money episode which aired on Tuesday, Jim Cramer discussed how stock ownership is viewed in the United States, saying:. andDid Jim Cramer Nail All These 9 Stock Predictions?Jim Cramer challenged the idea that the stock market only serves the wealthy, calling it a flawed and dismissive perspective that overlooks the financial involvement of millions of ordinary Americans, saying:. Please note that this article mentions Jim Cramer’s previous opinions and may not account for any changes to his opinions regarding the stocks that are mentioned. It is primarily an examination of how his previously prov","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-advanced-micro-devices-132823258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1852331112.SGD","LU1923623000.USD","BK4512","LU2458330169.SGD","BK4566","LU0198837287.USD","LU0823434740.USD","LU2054465674.USD","LU1951200564.SGD","BK4585","BK4612","IE0004445239.USD","BK4575","LU1064131342.USD","LU2360106780.USD","LU1880398471.USD","USAW.SI","LU1989764664.SGD","LU2458330243.SGD","QLD","LU0979878070.USD","IE00BMPRXR70.SGD","LU1988902786.USD","SQQQ","LU0082616367.USD","IE00B5949003.HKD","BK4532","NVIW.SI","BK4573",".IXIC","BK4554","LU0823434583.USD","BK4614","MNQmain","TQQQ","LU0109392836.USD","LU2264538146.SGD","BK4543","LU1242518931.SGD","USJW.SI","TSYW.SI","LU1316542783.SGD","QID","GFS","PSQ","LU1803068979.SGD","AMD","LU1880398554.USD","NQmain"],"gpt_icon":1},{"id":"2533135580","title":"Is NVIDIA (NVDA) The Best Stock to Buy and Hold For 10 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533135580","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533135580?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:23","pubTimestamp":1746451387,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Stocks to Buy and Hold For 10 Years. In this article, we are going to take a look at where NVIDIA Corporation  stands against the other stocks to buy and hold for 10 years.To compile our list of the 12 best stocks to buy and hold for 10 years, we looked for stocks with strong growth potential. We used search terms like “best stocks to buy and hold for 10 years” and reviewed financial media reports and various online resources to compile a list of more than 30 stocks that investors can consider buying and holding for the next decade. Next, we focused on the top 12 stocks most favored by institutional investors. Data for the hedge fund sentiment surrounding each stock was taken from Insider Monkey’s Q4 2024 database of more than 1,000 elite hedge funds. Finally, the 12 best stocks to buy and hold for 10 years were ranked in ascending order based o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-nvda-best-stock-buy-132307054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKDWB100.SGD","LU0889565833.HKD",".IXIC","LU0642271901.SGD","LU1935043023.USD","LU1868836757.USD","USAW.SI","IE0004445015.USD","LU0096364046.USD","NVIW.SI","TQQQ","QLD","TSYW.SI","PSQ","LU1935042488.USD","NVDS.UK","USJW.SI","SNVD.UK","LU0289961442.SGD","NVDY","NVDA","LU0082616367.USD","3NVD.UK","MNQmain","NVDS","LU1814569148.SGD","NVD2.UK","QID","NVDD","LU2361044949.HKD","LU2244417387.USD","LU1244550221.USD","NVDU","SQQQ","NVD3.UK","2NVD.UK","LU0683600562.USD","LU2403377893.USD","NVDX","LU1127390331.HKD","LU1119994496.HKD","LU0234572021.USD","LU2168564222.USD","IE00BQXX3D17.EUR","NQmain","LU1116320737.USD","LU0029864427.USD"],"gpt_icon":1},{"id":"2533582916","title":"The SEC has announced that the Fourth Cryptocurrency Roundtable will be held on May 12th.","url":"https://stock-news.laohu8.com/highlight/detail?id=2533582916","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533582916?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:14","pubTimestamp":1746450840,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 5th. According to official sources, the Cryptocurrency Asset Special Working Group under the U.S. Securities and Exchange Commission (SEC) has released the detailed agenda and lis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292447","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":[".IXIC","SEC.AU","USAW.SI","BK4588","TQQQ","NVIW.SI","QLD","AFG","TSYW.SI","PSQ","USJW.SI","IE00BKPKM429.USD","BK4112","LU2210150020.SGD","IE00BGHQF748.EUR","BK4107","NDAQ","MNQmain","IE00B3QW5Z07.USD","QID","BK4585","BK4117","LU2210149790.SGD","BK4135","IVZ","SQQQ","IE00B64PRP62.GBP","LU2095319765.USD","NQmain"],"gpt_icon":1},{"id":"2533311584","title":"Traders Eye Fed Meeting as US Equity Futures Drop Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2533311584","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533311584?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:01","pubTimestamp":1746450116,"startTime":"0","endTime":"0","summary":"US equity futures were falling before Monday's opening bell ahead of the Federal Reserve's meeting to discuss interest rates.Dow Jones Industrial Average futures were 0.6% lower, S&P 500 futures declined 0.8%, and Nasdaq futures were down 1%.The Federal Open Market Committee is scheduled to start its two-day meeting on Tuesday.Oil prices were lower, with front-month global benchmark North Sea Brent crude down 1.8% at $60.16 per barrel and US West Texas Intermediate crude 2.1% lower at $57.05 per barrel.The Institute for Supply Management's Services index, scheduled for release at 10 am ET, is expected to come in at 50.2 for April versus March's 50.8, according to estimates compiled by Bloomberg.In other world markets, Japan's Nikkei ended 1% higher, while Germany's DAX index was up 0.8% in Europe's early afternoon session. The Hong Kong, Chinese, and UK markets were closed for holiday.In equities, shares of Shell  were 1.7% lower pre-bell following a media report that the company is co","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0300736492.USD","US3Y.BOND",".DJI","USJW.SI","LU0300736062.USD","LU0072461881.USD","QID","DJX","TSYW.SI","SQQQ","BK4585","US2Y.BOND","US6M.BOND","SHEL","BK4588","US12M.BOND","SDOW","LU0278409577.USD","LU1829250122.USD","UDOW","US5Y.BOND","DDM","BK4201","EQR","BP","US7Y.BOND","LU0320765646.SGD","GPUS","DXD","US10Y.BOND","DOG","LU2236285917.USD","QLD","BK4215","MNQmain","USAW.SI",".SPX","LU1162221912.USD","US30Y.BOND","BK4206","LU0162691827.USD","TQQQ","NVIW.SI","NQmain",".IXIC","LU0098860793.USD","PSQ"],"gpt_icon":1},{"id":"2533589201","title":"Microsoft Tops Apple as World's Most Valuable Firm After Blowout Cloud Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2533589201","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533589201?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:33","pubTimestamp":1746448417,"startTime":"0","endTime":"0","summary":"Microsoft  retook the crown as the world's most valuable company Friday, closing with a market capitalization of $3.2 trillion after delivering a standout third-quarter performance.The move pushed Apple  into second place with a valuation near $3.01 trillion. Microsoft had briefly led in early April, but Apple reclaimed the spot amid renewed trade tensions between the U.S. and China.Microsoft shares rose about 2% on Friday, while Apple fell more than 3%, sealing the reversal.For the March quarter, Microsoft posted earnings per share of $3.46 on $70.1 billion in revenue, topping consensus estimates. Growth in Azure cloud services, which jumped 33%, powered the beat. The company expects Azure revenue to grow 34% to 35% in constant currency in the current quarter.Microsoft also reaffirmed plans to spend roughly $80 billion on AI infrastructure in fiscal 2025. Analysts responded positively, with Scotiabank's Patrick Colville lifting his price target to $500 from $470, citing the firm's lea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microsoft-tops-apple-worlds-most-123337110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","LU2462157665.USD","LU1670710588.SGD","USAW.SI","LU0689626769.HKD","IE0004445015.USD","NVIW.SI","LU2750360997.AUD","TQQQ","LU0316494557.USD","QLD","TSYW.SI","LU0061474960.USD","IE0034235295.USD","PSQ","LU2168564495.EUR","IE00B7KXQ091.USD","MSFT","LU0823421416.USD","LU0861579265.USD","LU2054465674.USD","USJW.SI","LU0079474960.USD","BK4533","LU0345774631.USD","LU1974910355.USD","LU2023250330.USD","MNQmain","MACW.SI","SG9999015952.SGD","AAPL","LU1145028129.USD","LU1814569148.SGD","QID","LU2361044865.SGD","BK4571","IE0009G5SDU7.USD","SGXZ51526630.SGD","BK4598","LU0265550946.USD","SQQQ","BK4528","BK4548","LU0784383803.USD","LU0426417589.USD","LU2506952097.USD","LU1228905037.USD","NQmain","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"2533589763","title":"Insider Activity Picks Up at Tesla, Enphase, Morgan Stanley and Other Major Firms","url":"https://stock-news.laohu8.com/highlight/detail?id=2533589763","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533589763?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:32","pubTimestamp":1746448358,"startTime":"0","endTime":"0","summary":"May 5 - Corporate insiders across several major U.S. firms disclosed notable share transactions during the final days of April, according to regulatory filings submitted between April 28 and May 2.Tesla  board member Joseph Gebbia purchased 4,000 shares of the EV maker at an average price of $256.31, totaling about $1.03 million.GuruFocus has detected 3 Warning Sign with PNC.At Enphase Energy , President and CEO Badrinarayanan Kothandaraman acquired 4,000 shares valued at $185,390, boosting his direct ownership to roughly 1.6 million shares.In the healthcare sector, Bristol-Myers Squibb  Executive Vice President and Chief Medical Officer Samit Hirawat bought 4,250 shares for approximately $202,215.Southwest Airlines  saw two directors make fresh investments. David Hess bought 7,500 shares for nearly $199,000, while Gregg Saretsky picked up 3,670 shares worth over $100,000.PNC Financial Services  Director Martin Pfinsgraff acquired 1,000 shares at $158.22 each, bringing his total to jus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insider-activity-picks-tesla-enphase-123238785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU1366192091.USD","LU1868836591.USD","BK4099","IE00BFTCPJ56.SGD","ENPH","LU1989772923.USD","IE00BZ1G4Q59.USD","LU0820561909.HKD","MNQmain","NVIW.SI","TSLA","LU0943347566.SGD","LU2471134523.USD","LU0795875086.SGD","TSYW.SI","NQmain","LU0170899867.USD","LU2108987350.USD","TSLL","IE00B1XK9C88.USD","TQQQ","LU1718418525.SGD","USJW.SI","BK4612","LU0648001328.SGD","IE00BWXC8680.SGD","MS","LU2133065610.SGD","LU0098860793.USD","LU0114720955.EUR","LU0237698245.USD","LU0198837287.USD","USAW.SI","PSQ","QLD","LU0128525689.USD","LUV",".IXIC","LU2326559502.SGD","BMY","LU0225283273.USD","IE000M9KFDE8.USD","LU0052756011.USD","QID","IE00BKVL7J92.USD","SQQQ","LU1162221912.USD","PNC"],"gpt_icon":1},{"id":"2533658992","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as Investors Brace for Fed Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2533658992","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533658992?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:31","pubTimestamp":1746448287,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.7% and the actively traded Invesco QQQ Trust (QQQ) retreated 0.9% in Monday's premarket activity as investors braced for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VHT","SPY","XRT","RTH.AU","UNG",".SPX","SOXX","EXI",".IXIC","XLI","US2Y.BOND","XSD","XLK","SUN.AU","TRI.AU","US7Y.BOND","US3Y.BOND","IGV","SPY.AU","XLY","FAZ","EEM","US5Y.BOND","NOTE","JBTM","PMR","FRPT","EQR","IYE","VHT.AU","BITO","SLV","VDC","FAS","US6M.BOND","IYH","TRI","ISBC","US30Y.BOND","USO",".DJI","US10Y.BOND","XLF","US12M.BOND","IVV","IYJ","IGM"],"gpt_icon":1},{"id":"2533305581","title":"MDJM Appeals Nasdaq Delisting Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2533305581","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533305581?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:30","pubTimestamp":1746448207,"startTime":"0","endTime":"0","summary":"MDJM ( ($UOKA) ) has provided an announcement. MDJM LTD, a Cayman Islands company, is facing a potential delisting from The Nasdaq Capital Market d...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mdjm-appeals-nasdaq-delisting-decision?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mdjm-appeals-nasdaq-delisting-decision?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4112","USAW.SI","IE00B64PRP62.GBP","QLD",".IXIC","IE00B3QW5Z07.USD","NQmain","SQQQ","QID","MNQmain","LU2210149790.SGD","NVIW.SI","NDAQ","USJW.SI","BK4588","LU2210150020.SGD","TQQQ","BK4585","IE00BKPKM429.USD","TSYW.SI","LU2095319765.USD","PSQ","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2533589702","title":"Comscore Launches Certified Deal IDs in Magnite’s SSP, Bringing Trusted Content Rankings to Programmatic Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2533589702","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533589702?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:30","pubTimestamp":1746448200,"startTime":"0","endTime":"0","summary":"First-of-its-kind offering provides media buyers with a frictionless path to top-quality inventory content. Comscore is activating Certified Deal IDs through Magnite due to the company’s extensive direct relationships with premium media owners, covering 96% of overall omnichannel supply .“Advertisers want confidence that their media spend is going to the right places. That’s what Comscore Certified Deal IDs are all about,” said Steve Bagdasarian, Chief Commercial Officer at Comscore. “By combining our trusted ranker data with contextual signals, we’re helping buyers easily identify high-quality inventory. Through our integration with Magnite’s curated marketplace, we’re making it easier than ever to activate programmatic media with confidence.”About ComscoreComscore is a global, trusted partner for planning, transacting and evaluating media across platforms. With a data footprint that combines digital, linear TV, over-the-top and theatrical viewership intelligence with advan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comscore-launches-certified-deal-ids-123000304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","USJW.SI","NVIW.SI","MNQmain","BK4017","BK4125",".IXIC","SSP","TSYW.SI","BK4009","MMX","MGNI","QLD","LU2237438978.USD","USAW.SI","SCOR","PSQ","QID","SQQQ","TQQQ"],"gpt_icon":1},{"id":"2533580132","title":"NETSCOUT Announces Participation in Upcoming Investor Event","url":"https://stock-news.laohu8.com/highlight/detail?id=2533580132","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533580132?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:30","pubTimestamp":1746448200,"startTime":"0","endTime":"0","summary":"WESTFORD, Mass., May 05, 2025----NETSCOUT SYSTEMS, INC. , a leading provider of enterprise performance management, carrier service assurance, cybersecurity, and DDoS protection solutions, announced today that the Company plans to participate in the following upcoming investor event:. 20th Annual Needham Technology, Media, & Consumer Conference. NETSCOUT SYSTEMS, INC.  protects the connected world from cyberattacks and performance and availability disruptions through the Company’s unique visibility platform and solutions powered by its pioneering deep packet inspection at scale technology. NETSCOUT serves the world’s largest enterprises, service providers, and public sector organizations. Learn more at www.netscout.com or follow @NETSCOUT on LinkedIn, Twitter, or Facebook.2025 NETSCOUT SYSTEMS, INC. All rights reserved. NETSCOUT and the NETSCOUT logo are registered trademarks or trademarks of NETSCOUT SYSTEMS, INC., and/or its subsidiaries and/or affiliates in the USA and/or other count","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netscout-announces-participation-upcoming-investor-123000792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","NTCT","USAW.SI","TQQQ","USJW.SI","QID","SQQQ","QLD","NVIW.SI","BK4020","NQmain","MNQmain","TSYW.SI",".IXIC"],"gpt_icon":1},{"id":"2533244589","title":"Will $10,000 Invested in Nvidia Stock Turn Into $1 Million a Decade From Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533244589","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533244589?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:30","pubTimestamp":1746448200,"startTime":"0","endTime":"0","summary":"Nvidia has already been a fantastic stock pick over the past decade.Turning $10,000 into $1 million is every investor's dream. That's a 100-times return on your investment, and it could be the very thing investors need to meet all their retirement goals. However, this kind of return in that timeframe is extremely rare. Only a handful of stocks have ever accomplished this feat.Nvidia  has been a strong stock to own over the past few years, but there's still a ton of growth left in the AI market. Is there enough for a $10,000 investment to turn into $1 million a decade?Let's find out.Image source: Getty Images.Nvidia has already posted jaw-dropping returnsNvidia is actually one of those stocks that turned $10,000 into $1 million in a decade. Even with the stock well off its all-time highs, if you invested $10,000 in Nvidia a decade ago, it would be worth around $2 million today. Unfortunately, investors don't have a time machine to go back and invest in Nvidia, so all that's left is look","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/05/will-10000-invested-in-nvidia-stock-turn-into-1-mi/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDU","SNVD.UK","MACW.SI","LU1571399168.USD","NVDS.UK","SG9999015341.SGD",".IXIC","LU0792757196.USD","LU2505996681.GBP","TQQQ","IE00B3M56506.USD","SQQQ","NVIW.SI","PSQ","QID","2NVD.UK","IE00B19Z8X17.USD","LU0211327993.USD","NVDS","NVDY","USJW.SI","QLD","LU1340139317.AUD","TSYW.SI","NVD3.UK","LU1267930573.SGD","SG9999014914.USD","LU2083900584.USD","NVDX","NVD2.UK","NQmain","LU1989764748.USD","3NVD.UK","LU1923622614.USD","BK4528","USAW.SI","LU0048584097.USD","MNQmain","NVDD","LU2095319765.USD","LU2461242641.AUD","LU0757359954.USD","NVDA"],"gpt_icon":1},{"id":"2533586118","title":"Fed Meeting Looms as US Equity Futures Slip Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2533586118","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533586118?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:11","pubTimestamp":1746447084,"startTime":"0","endTime":"0","summary":"US equity futures were edging lower pre-bell Monday ahead of the Federal Reserve's meeting to discuss interest rates.Dow Jones Industrial Average futures were 0.6% lower, S&P 500 futures declined 0.8%, and Nasdaq futures were down 1.1%.The Federal Open Market Committee is scheduled to start its two-day meeting on Tuesday.Oil prices were lower, with front-month global benchmark North Sea Brent crude down 1.2% at $60.50 per barrel and US West Texas Intermediate crude 1.5% lower at $57.39 per barrel.The Institute for Supply Management's Services index, scheduled for release at 10 am ET, is expected to come in at 50.2 for April versus March's 50.8, according to estimates compiled by Bloomberg.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TQQQ","NQmain","TSYW.SI","BK4588",".IXIC","QLD","EQR","US2Y.BOND","SQQQ","QQQ","BK4585","US30Y.BOND","NVIW.SI","US12M.BOND","US6M.BOND","US10Y.BOND","USJW.SI","USAW.SI","US3Y.BOND","US5Y.BOND","PSQ",".SPX","MNQmain","BK4215","US7Y.BOND",".DJI","QID"],"gpt_icon":1},{"id":"2533580655","title":"First Solar, Inc. (FSLR): One of the Most Undervalued Energy Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2533580655","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533580655?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:03","pubTimestamp":1746446638,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Most Undervalued Energy Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where First Solar, Inc.  stands against other undervalued energy stocks.As of the close of May 2, 2025, the overall energy sector is undervalued by 13.1%, as compared to the general market’s undervaluation of 5.3%. The current downturn in the energy sector is primarily attributed to the current trade war sparked by President Trump’s tariffs and its resultant forecasted global economic slowdown. Moreover, global crude oil prices have plunged heavily since last month, with the West Texas Intermediate  crude price currently hovering around the $56 mark – a level it last hit during the Covid-19 pandemic in 2021.READ ALSO:Top 15 Energy Companies With the Highest Upside Potential. That said, there have been concerns lately that the power demand required by the ballooning data center industry may have been overestimated, which led to sev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-solar-inc-fslr-one-120358730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0724618433.USD","LU2106854487.HKD","SQQQ","LU0154245756.USD","LU1720051108.HKD",".IXIC","LU0323240290.USD","LU0124384867.USD","LU2322448791.USD","MNQmain","USAW.SI","LU2048586759.USD","LU1978683503.SGD","LU0823414551.USD","LU1917777945.USD","LU1548497426.USD","BK4596","FSLR","LU2272731782.SGD","LU2322448957.HKD","QLD","BK4519","LU0823421416.USD","BK4588","NVIW.SI","LU2272731865.HKD","TSYW.SI","LU2506951792.HKD","QID","LU1720051017.SGD","WTI","LU1992135472.HKD","LU0823434740.USD","LU0823421333.USD","LU0823434583.USD","LU2211814178.USD","LU2473716301.USD","NQmain","TQQQ","BK4213","LU0154245673.USD","USJW.SI","PSQ","LU0323239441.USD","LU2298322129.HKD","LU0312595415.SGD","LU2211815571.USD","LU1992135399.USD","LU2023250504.SGD"],"gpt_icon":1},{"id":"2533870584","title":"Copart, Inc.'s (NASDAQ:CPRT) Stock Is Going Strong: Is the Market Following Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533870584","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533870584?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:00","pubTimestamp":1746446422,"startTime":"0","endTime":"0","summary":"Copart's  stock is up by a considerable 12% over the past month. Since the market usually pay for a company’s long-term fundamentals, we decided to study the company’s key performance indicators to see if they could be influencing the market. Specifically, we decided to study Copart's  ROE in this article.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Copart is:. Copart doesn't pay any regular dividends, meaning that all of its profits are being reinvested in the business, which explains the fair bit of earnings growt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/copart-inc-nasdaq-cprt-stock-120022924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","LU0353189763.USD","USAW.SI","BK4588","TQQQ","NVIW.SI","LU2092937221.SGD","QLD","TSYW.SI","PSQ","BK4137","LU0097036916.USD","USJW.SI","IE0008368304.USD","IE00BKPKM429.USD","BK4112","LU2210150020.SGD","IE00BGHQF748.EUR","NDAQ","MNQmain","LU2041044095.USD","IE00B3QW5Z07.USD","LU2360108059.USD","QID","BK4585","CPRT","LU2210149790.SGD","LU2298321311.HKD","LU0353189680.USD","SQQQ","IE00B64PRP62.GBP","LU2095319765.USD","LU2087625088.SGD","NQmain"],"gpt_icon":1},{"id":"2533589884","title":"Should You Investigate Workday, Inc. (NASDAQ:WDAY) At US$249?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533589884","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533589884?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:00","pubTimestamp":1746446418,"startTime":"0","endTime":"0","summary":"Workday, Inc.  saw a double-digit share price rise of over 10% in the past couple of months on the NASDAQGS. Shareholders may appreciate the recent price jump, but the company still has a way to go before reaching its yearly highs again. As a large-cap stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. But what if there is still an opportunity to buy?Let’s take a look at Workday’s outlook and value based on the most recent financial data to see if the opportunity still exists.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.If you are no longer interested in Workday, you can use our free platf","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investigate-workday-inc-nasdaq-wday-120018296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","LU2517655374.HKD","MNQmain","SQQQ","LU1989773731.SGD","BK4112","LU0082616367.USD",".IXIC","LU1235294995.USD","LU1804176565.USD","QID","IE0004445239.USD","TSYW.SI","USJW.SI","BK4588","IE00B3QW5Z07.USD","LU2517655028.SGD","LU0719512351.SGD","WDAY","LU1989763005.USD","LU1935042991.SGD","IE00B64PRP62.GBP","LU1046421795.USD","BK4023","NDAQ","IE0009356076.USD","BK4581","LU1935043536.SGD","LU2517655291.USD","LU2265009873.SGD","LU2095319765.USD","BK4585","NVIW.SI","LU2210149790.SGD","QLD","BK4528","LU1823568750.SGD","LU0314104364.USD","PSQ","TQQQ","LU2210150020.SGD","LU1691799644.USD","USAW.SI","IE00BGHQF748.EUR","BK4613","BK4548","NQmain"],"gpt_icon":1},{"id":"2533558489","title":"American Resources and ReElement Technologies to Participate in a Virtual Critical Minerals Conference Presented by Maxim Group LLC on Tuesday, May 6th at 4 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2533558489","media":"ACCESS Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533558489?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:00","pubTimestamp":1746446400,"startTime":"0","endTime":"0","summary":"FISHERS, IN / ACCESS Newswire / May 5, 2025 / American Resources Corporation  , through its holding in ReElement Technologies Corporation , a leading domestic provider of high-performance refining for rare earth, battery, and critical defense materials, plans to participate in a virtual critical minerals conference presented by Maxim Group LLC, on Tuesday, May 6th, 2025, in a company discussion at 4 p.m. EST.The May 6th virtual conference will include companies focused on developing critical minerals projects. The rest of the May 6th virtual conference starts at 9 am EST and ends at 5 pm ET and includes 18 other publicly traded companies focused on developing critical minerals projects.This conference will be live on M-Vest. To attend, sign up to become an M-Vest member.Click here to learn more and reserve your seat.American Resources has established a nimble, low-cost business model centered on growth, which provides a significant opportunity to scale its portfolio of assets to meet t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-resources-reelement-technologies-participate-120000354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFG","TQQQ","PSQ","QLD","AREC",".IXIC","NQmain","NVIW.SI","QID","USAW.SI","MNQmain","BK4117","BK4107","TSYW.SI","MTX","USJW.SI","BK4156","BK4109","SQQQ"],"gpt_icon":1},{"id":"2533850035","title":"Is Janux Therapeutics, Inc. (JANX) the Best Small Cap Stock to Buy with the Biggest Upside Potential?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533850035","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533850035?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:58","pubTimestamp":1746446306,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 11 Small Cap Stocks to Buy with Biggest Upside Potential. In this article, we are going to take a look at where Janux Therapeutics, Inc.  stands against other top small cap stocks to buy with biggest upside potential.On April 24, Jill Carey Hall, BofA Securities head of U.S. small/mid-cap strategy, appeared on ‘Closing Bell’ to talk about the impact of tariffs on small caps. She also discussed the outlook for the category, saying that the earnings backdrop is essential. When we look back a year ago, investors were excited about small caps, as the earnings were recovering and the market was coming out of the 2023 earnings recession. Everyone expected that these stocks would see double-digit earnings growth by mid-last year, outpacing large caps. That got pushed out for over a year, and now the sector has sold off a lot.Therefore, she reasoned that she would stick with higher-quality stocks that are more profitable and have strong o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/janux-therapeutics-inc-janx-best-115826728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","SQQQ","USJW.SI",".IXIC","QID","USAW.SI","BK4139","TQQQ","BK4539","NVIW.SI","JANX","QLD","TSYW.SI","PSQ","NQmain"],"gpt_icon":1},{"id":"2533860685","title":"Nordson (NASDAQ:NDSN) shareholders have endured a 28% loss from investing in the stock a year ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2533860685","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533860685?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:54","pubTimestamp":1746446057,"startTime":"0","endTime":"0","summary":"Investors can approximate the average market return by buying an index fund. When you buy individual stocks, you can make higher profits, but you also face the risk of under-performance. That downside risk was realized by Nordson Corporation  shareholders over the last year, as the share price declined 29%. That's disappointing when you consider the market returned 11%. Longer term shareholders haven't suffered as badly, since the stock is down a comparatively less painful 7.6% in three years. Furthermore, it's down 11% in about a quarter. That's not much fun for holders. Of course, this share price action may well have been influenced by the 6.8% decline in the broader market, throughout the period.It's worthwhile assessing if the company's economics have been moving in lockstep with these underwhelming shareholder returns, or if there is some disparity between the two. So let's do just that.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nordson-nasdaq-ndsn-shareholders-endured-115417763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","NDSN","BK4112","QLD","BK4585","BK4588","LU2210149790.SGD","LU2210150020.SGD","IE00B3QW5Z07.USD","NVIW.SI","LU2095319765.USD","QID","TSYW.SI","IE00B64PRP62.GBP","USAW.SI","MNQmain","TQQQ","SQQQ","BK4161","PSQ","IE00BKPKM429.USD",".IXIC","NQmain","IE00BGHQF748.EUR","NDAQ"],"gpt_icon":1},{"id":"2533588586","title":"Why Shenandoah Telecommunications Company (SHEN) is Among the Best Small Cap Stocks to Buy with the Biggest Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2533588586","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533588586?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:51","pubTimestamp":1746445909,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 11 Small Cap Stocks to Buy with Biggest Upside Potential. In this article, we are going to take a look at where Shenandoah Telecommunications Company  stands against other top small cap stocks to buy with biggest upside potential.On April 24, Jill Carey Hall, BofA Securities head of U.S. small/mid-cap strategy, appeared on ‘Closing Bell’ to talk about the impact of tariffs on small caps. She also discussed the outlook for the category, saying that the earnings backdrop is essential. When we look back a year ago, investors were excited about small caps, as the earnings were recovering and the market was coming out of the 2023 earnings recession. Everyone expected that these stocks would see double-digit earnings growth by mid-last year, outpacing large caps. That got pushed out for over a year, and now the sector has sold off a lot.Therefore, she reasoned that she would stick with higher-quality stocks that are more profitable and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-shenandoah-telecommunications-company-shen-115149768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","NVIW.SI","PSQ","USJW.SI","NQmain",".IXIC","BK4115","MNQmain","QLD","SQQQ","TSYW.SI","QID","USAW.SI","BK4132","SHEN"],"gpt_icon":1}],"pageSize":20,"totalPage":56,"pageCount":14,"totalSize":1108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2025-05-09","current":36.378549,"percent":0.300081,"low":23.982041,"twenty":32.349433,"median":39.891525,"eighty":45.729452,"high":65.243603,"avg":40.267139,"sd":8.918615,"marketCap":0},"quantilePoints":[{"date":"2020-05-15","current":32.829119,"twenty":25.177876,"median":27.77331,"eighty":29.947469,"close":9014.56},{"date":"2020-05-22","current":34.667019,"twenty":25.177876,"median":27.77331,"eighty":29.968702,"close":9324.59},{"date":"2020-05-29","current":35.531641,"twenty":25.177876,"median":27.77331,"eighty":29.997549,"close":9489.87},{"date":"2020-06-05","current":37.005171,"twenty":25.177876,"median":27.77331,"eighty":30.03589,"close":9814.08},{"date":"2020-06-12","current":36.268882,"twenty":25.177876,"median":27.77331,"eighty":30.082236,"close":9588.81},{"date":"2020-06-19","current":37.557466,"twenty":25.177876,"median":27.77331,"eighty":30.102699,"close":9946.12},{"date":"2020-06-26","current":36.893689,"twenty":25.177876,"median":27.77331,"eighty":30.143802,"close":9757.22},{"date":"2020-07-02","current":38.786915,"twenty":25.177876,"median":27.77331,"eighty":30.155208,"close":10207.6},{"date":"2020-07-10","current":40.583542,"twenty":25.177876,"median":27.77331,"eighty":30.178096,"close":10617.4},{"date":"2020-07-17","current":40.201034,"twenty":25.177876,"median":27.77331,"eighty":30.190356,"close":10503.2},{"date":"2020-07-24","current":40.671026,"twenty":25.177876,"median":27.77331,"eighty":30.190356,"close":10363.2},{"date":"2020-07-31","current":42.383322,"twenty":25.177876,"median":27.77331,"eighty":30.192098,"close":10745.3},{"date":"2020-08-07","current":46.595811,"twenty":25.177876,"median":27.77331,"eighty":30.199922,"close":11011},{"date":"2020-08-14","current":46.273333,"twenty":25.177876,"median":27.77331,"eighty":30.230922,"close":11019.3},{"date":"2020-08-21","current":47.442585,"twenty":25.177876,"median":27.77331,"eighty":30.294036,"close":11311.8},{"date":"2020-08-28","current":49.14426,"twenty":25.177876,"median":27.79292,"eighty":30.31825,"close":11695.6},{"date":"2020-09-04","current":47.588069,"twenty":25.177876,"median":27.813584,"eighty":30.375397,"close":11313.1},{"date":"2020-09-11","current":45.810631,"twenty":25.177876,"median":27.820944,"eighty":30.423872,"close":10853.5},{"date":"2020-09-18","current":45.45814,"twenty":25.177876,"median":27.820944,"eighty":30.454827,"close":10793.3},{"date":"2020-09-25","current":46.076023,"twenty":25.177876,"median":27.820944,"eighty":30.488587,"close":10913.6},{"date":"2020-10-02","current":46.626249,"twenty":25.177876,"median":27.847548,"eighty":30.556724,"close":11075},{"date":"2020-10-09","current":48.705452,"twenty":25.177876,"median":27.847548,"eighty":30.591124,"close":11579.9},{"date":"2020-10-16","current":49.534508,"twenty":25.177876,"median":27.847548,"eighty":30.61033,"close":11671.6},{"date":"2020-10-23","current":49.491036,"twenty":25.177876,"median":27.847548,"eighty":30.632207,"close":11548.3},{"date":"2020-10-30","current":44.865404,"twenty":25.177876,"median":27.847548,"eighty":30.649857,"close":10911.6},{"date":"2020-11-06","current":55.654604,"twenty":25.177876,"median":27.847548,"eighty":30.666255,"close":11895.2},{"date":"2020-11-13","current":56.221195,"twenty":25.177876,"median":27.847548,"eighty":30.701585,"close":11829.3},{"date":"2020-11-20","current":55.22126,"twenty":25.177876,"median":27.847548,"eighty":30.760589,"close":11855},{"date":"2020-11-27","current":56.817339,"twenty":25.177876,"median":27.847548,"eighty":30.786898,"close":12205.8},{"date":"2020-12-04","current":58.503748,"twenty":25.177876,"median":27.847548,"eighty":30.874639,"close":12464.2},{"date":"2020-12-11","current":58.368224,"twenty":25.177876,"median":27.847548,"eighty":30.945906,"close":12377.9},{"date":"2020-12-18","current":59.897247,"twenty":25.177876,"median":27.847548,"eighty":30.988238,"close":12755.638},{"date":"2020-12-24","current":60.147219,"twenty":25.177876,"median":27.847548,"eighty":31.081085,"close":12804.734},{"date":"2020-12-31","current":60.627871,"twenty":25.177876,"median":27.847548,"eighty":31.14145,"close":12888.282},{"date":"2021-01-08","current":62.282165,"twenty":25.177876,"median":27.850117,"eighty":31.274346,"close":13201.976},{"date":"2021-01-15","current":61.564413,"twenty":25.177876,"median":27.859127,"eighty":31.330081,"close":12998.502},{"date":"2021-01-22","current":64.76436,"twenty":25.177876,"median":27.868434,"eighty":31.387591,"close":13543.062},{"date":"2021-01-29","current":60.105391,"twenty":25.177876,"median":27.893706,"eighty":31.458047,"close":13070.694},{"date":"2021-02-05","current":62.011902,"twenty":25.177876,"median":27.912032,"eighty":31.627676,"close":13856.296},{"date":"2021-02-12","current":63.056928,"twenty":25.259687,"median":27.932969,"eighty":31.755561,"close":14095.474},{"date":"2021-02-19","current":63.013815,"twenty":25.282988,"median":27.938425,"eighty":31.787846,"close":13874.463},{"date":"2021-02-26","current":59.93964,"twenty":25.282988,"median":27.987261,"eighty":31.903286,"close":13192.346},{"date":"2021-03-05","current":59.139037,"twenty":25.277175,"median":28.02645,"eighty":31.966074,"close":12920.147},{"date":"2021-03-12","current":60.354001,"twenty":25.277175,"median":28.064113,"eighty":32.00821,"close":13319.864},{"date":"2021-03-19","current":60.134391,"twenty":25.277175,"median":28.076048,"eighty":32.074024,"close":13215.235},{"date":"2021-03-26","current":59.785558,"twenty":25.282988,"median":28.091103,"eighty":32.136552,"close":13138.725},{"date":"2021-04-01","current":61.378496,"twenty":25.282988,"median":28.121923,"eighty":32.164807,"close":13480.105},{"date":"2021-04-09","current":63.399006,"twenty":25.277175,"median":28.136342,"eighty":32.201905,"close":13900.186},{"date":"2021-04-16","current":64.280641,"twenty":25.277175,"median":28.173145,"eighty":32.379393,"close":14052.342},{"date":"2021-04-23","current":61.540341,"twenty":25.277175,"median":28.197348,"eighty":32.470172,"close":14016.808},{"date":"2021-04-30","current":52.215443,"twenty":25.277175,"median":28.232622,"eighty":32.541021,"close":13962.682},{"date":"2021-05-07","current":47.884327,"twenty":25.294576,"median":28.260825,"eighty":32.6337,"close":13752.236},{"date":"2021-05-14","current":46.06262,"twenty":25.358614,"median":28.272006,"eighty":33.049471,"close":13429.979},{"date":"2021-05-21","current":45.839433,"twenty":25.393075,"median":28.315357,"eighty":34.685067,"close":13470.992},{"date":"2021-05-28","current":46.51886,"twenty":25.393075,"median":28.348512,"eighty":35.636321,"close":13748.738},{"date":"2021-06-04","current":46.622669,"twenty":25.393075,"median":28.369376,"eighty":36.231798,"close":13814.489},{"date":"2021-06-11","current":47.638909,"twenty":25.393075,"median":28.432305,"eighty":37.1327,"close":14069.424},{"date":"2021-06-18","current":47.636357,"twenty":25.393075,"median":28.479535,"eighty":37.51137,"close":14030.376},{"date":"2021-06-25","current":48.76234,"twenty":25.40151,"median":28.51053,"eighty":37.915378,"close":14360.388},{"date":"2021-07-02","current":49.449463,"twenty":25.42413,"median":28.531825,"eighty":38.995797,"close":14639.325},{"date":"2021-07-09","current":49.622312,"twenty":25.42413,"median":28.578336,"eighty":39.9356,"close":14701.919},{"date":"2021-07-16","current":48.771442,"twenty":25.42413,"median":28.590413,"eighty":40.447852,"close":14427.237},{"date":"2021-07-23","current":49.743485,"twenty":25.42413,"median":28.625519,"eighty":41.073669,"close":14836.991},{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99},{"date":"2025-04-04","current":35.010303,"twenty":31.626521,"median":39.891525,"eighty":45.729452,"close":15587.786},{"date":"2025-04-11","current":34.659224,"twenty":31.740367,"median":39.89125,"eighty":45.728199,"close":16724.455},{"date":"2025-04-17","current":34.413251,"twenty":31.860136,"median":39.89125,"eighty":45.728199,"close":16286.447},{"date":"2025-04-25","current":35.228734,"twenty":32.116073,"median":39.891525,"eighty":45.729452,"close":17382.94},{"date":"2025-05-02","current":35.744674,"twenty":32.249214,"median":39.891525,"eighty":45.729452,"close":17977.729},{"date":"2025-05-09","current":36.378549,"twenty":32.349433,"median":39.891525,"eighty":45.729452,"close":17928.916}]}}}