US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ

24,102.70

+86.690.36%

High:24,156.18

Open:24,062.45

Low:23,894.91

Close:24,016.02

52wk High:24,156.18

52wk Low:15,685.34

Loading ...

Beeline Holdings (NASDAQ: BLNE) Reports Q4 2025 Revenue Growth of 127%, Expands Blockchain-Based Mortgage Platform

Fulcrum Therapeutics (NASDAQ:FULC) Is In A Good Position To Deliver On Growth Plans

Simply Wall St.

Stock Markets Bottom In The Early Stages Of Military Conflict, Says Tom Lee. Here's What The Strategist Expects Now.

Grab in Partnership With Weride Officially Launch Singapore’s First Autonomous Public Ride Service in Punggol

THOMSON REUTERS

WeRide, Grab launch Singapore's first public robotaxi service

Precious Metals Surge as Gold and Silver Prices Rally Sharply

Singapore Launches First Public Robotaxi Service with WeRide and Grab Partnership

WeRide and Grab Officially Launch Singapore's First Autonomous Public Ride Service in Punggol

Dawn Brings Major Positive Shift: 1100-Point Surge Materializes

Post-Bell｜Nasdaq Soars 3.8% as Traders Bet on Potential War Off-Ramp. Nvidia, Micron Jump Around 5%; Meta Gains over 6%; Marvell Soars 13%

Tiger Newspress

U.S. Stocks Surge with Dow Soaring Over 1,100 Points, Led by Tech and Chinese Equities

Trump Says U.S. Could End Iran War in Two to Three Weeks

U.S. Stocks Surge to Largest Single-Day Gain Since May 2022 Amid De-escalation Signals Between U.S. and Iran

NASDAQ Composite Falls 7.11% This Quarter to 21590.63 -- Data Talk

Bond Provides Business Update Highlighting Transition from a Year of Foundational Investments to NASDAQ listing and Multichannel International Growth

Oil Tumbles, Nasdaq 100 Jumps 3% As Iran Says It's Ready To Halt Hostilities: 10 Stocks Moving

Benzinga_recent_news

Starbucks Closes Five Seattle Stores, Lays Off 69 Workers, Starbucks Stock (NASDAQ:SBUX) Gains

Communication Services, Technology Push US Equity Indexes Higher

MT Newswires Live

‘An Attractive Entry Point’: Bernstein Upgrades Western Digital (WDC) Stock Following Sell-Off

NASDAQ New 52-Week Highs And Lows

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.IXIC/news?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"NASDAQ","latestPrice":24102.703,"timestamp":1776369600000,"preClose":24016.018,"halted":0,"volume":8765047873,"delay":0,"changeRate":0.0036094659822457375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":86.685,"latestTime":"04-16 16:00:00 EDT","open":24062.453,"high":24156.184,"low":23894.91,"amount":0,"amplitude":0.010879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"adjPreClose":24016.018,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.12435,"shares":0,"dividePrice":0,"high":24156.184,"amplitude":0.010879,"preClose":24016.018,"low":23894.91,"week52Low":15685.335,"pbRate":"--","week52High":24156.184,"institutionHeld":0,"latestPrice":24102.703,"eps":0,"divideRate":0,"volume":8765047873,"delay":0,"open":24062.453,"prevYearClose":23241.99,"prevWeekClose":22902.895,"prevMonthClose":21590.629,"prevQuarterClose":21590.629,"fiveDayClose":22822.418,"twentyDayClose":22152.42,"sixtyDayClose":22954.322},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:20,pageCount:15,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2624150590","title":"Beeline Holdings (NASDAQ: BLNE) Reports Q4 2025 Revenue Growth of 127%, Expands Blockchain-Based Mortgage Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2624150590","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624150590?lang=en_us&edition=fundamental","pubTime":"2026-04-01 19:16","pubTimestamp":1775042184,"startTime":"0","endTime":"0","summary":"Austin, Texas, United States, March 31st, 2026, FinanceWire Beeline Holdings (NASDAQ: BLNE) reported fourth-quarter 2025 net revenue of $2.5 m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/beeline-holdings-nasdaq-blne-reports-q4-2025-revenue-growth-of-127-expands-blockchain-based-mortgage-platform-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/beeline-holdings-nasdaq-blne-reports-q4-2025-revenue-growth-of-127-expands-blockchain-based-mortgage-platform-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLNE",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624518692","title":"Fulcrum Therapeutics (NASDAQ:FULC) Is In A Good Position To Deliver On Growth Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2624518692","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624518692?lang=en_us&edition=fundamental","pubTime":"2026-04-01 18:37","pubTimestamp":1775039856,"startTime":"0","endTime":"0","summary":"We can readily understand why investors are attracted to unprofitable companies. By way of example, Fulcrum...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-fulc/fulcrum-therapeutics/news/fulcrum-therapeutics-nasdaqfulc-is-in-a-good-position-to-del-2","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-fulc/fulcrum-therapeutics/news/fulcrum-therapeutics-nasdaqfulc-is-in-a-good-position-to-del-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["JEPQ","QLD","QQQ",".IXIC","FULC","QQQJ","TQQQ","FTEC","QYLG","IYW","QDTE","QQQM","QQQE","NVIW.SI","BK4007","MNQmain","NQmain","QQQY","GPIQ","PSQ","QID","NDX","SQQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624595313","title":"Stock Markets Bottom In The Early Stages Of Military Conflict, Says Tom Lee. Here's What The Strategist Expects Now.","url":"https://stock-news.laohu8.com/highlight/detail?id=2624595313","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624595313?lang=en_us&edition=fundamental","pubTime":"2026-04-01 18:24","pubTimestamp":1775039058,"startTime":"0","endTime":"0","summary":"Historical precedent suggests risk assets trough not long after wars start. While the duration of the war is unknown, Lee acknowledges, he senses Trump wants a quick end. Stock markets bottom at the beginning and not end of wars is the reassuring message that Fundstrat's Tom Lee sent to investors in a note coinciding with the first quarter's final trading session.While the war's duration is unknown, Lee looks at seven major conflicts dating back to 1900 and finds equity markets have a habit of troughing early on because investors \"price adverse risks early and quickly.\". He notes that historically, markets bottom within the first 10% of a war's duration.Comments posted Tuesday by President Trump on his Truth Social network were interpreted by financial markets as a de-escalation signal and the alacrity with which stock markets responded serves as a \"reminder of the drastically cautious positioning of markets,\" Lee said.This content was created by MarketWatch, which is operated by Dow J","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ad4f3cddb0fb8e307ac5dc7e57a04226","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","BK4585",".DJI",".IXIC","BK4588",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624595168","title":"Grab in Partnership With Weride Officially Launch Singapore’s First Autonomous Public Ride Service in Punggol","url":"https://stock-news.laohu8.com/highlight/detail?id=2624595168","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624595168?lang=en_us&edition=fundamental","pubTime":"2026-04-01 16:37","pubTimestamp":1775032649,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2d96dd3a0303d442ec3c8ebea5afd427","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260401:nFWN40J1ZG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0441851309.USD","SG9999001135.SGD","SG9999006266.SGD","LU1242518857.USD","SG9999002604.SGD","LU1242518931.SGD","DRIV","GRAB","SG9999013486.USD","BK4230","LU2125910500.SGD","WRD","SG9999013460.SGD","SG9999002620.SGD",".IXIC","LU2362540622.SGD","BK4022","SG9999002414.USD","LU0210637038.USD","SG9999013478.USD","LU0979878070.USD","SG9999002406.SGD","LU2362541273.HKD","LU0532188223.SGD","LU1839390173.USD","SGXZ58947870.SGD","LU2362541513.USD","00800","SG9999002679.SGD","BK4122","LU2045819591.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624593347","title":"WeRide, Grab launch Singapore's first public robotaxi service","url":"https://stock-news.laohu8.com/highlight/detail?id=2624593347","media":"CnEVPost","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624593347?lang=en_us&edition=fundamental","pubTime":"2026-04-01 15:57","pubTimestamp":1775030220,"startTime":"0","endTime":"0","summary":"WeRide and Grab have commenced public robotaxi operations in Singapore's Punggol district.","market":"us","thumbnail":"data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E","type":0,"news_type":0,"thumbnails":["data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E"],"rights":{"source":"cnevpost_highlight","url":"https://cnevpost.com/2026/04/01/weride-grab-launch-singapores-first-public-robotaxi-service/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"2d96dd3a0303d442ec3c8ebea5afd427","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2026/04/01/weride-grab-launch-singapores-first-public-robotaxi-service/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["LU2362541273.HKD","SG9999001135.SGD","SG9999002620.SGD","SG9999013478.USD",".IXIC","SGXZ58947870.SGD","BK4022","SG9999002604.SGD","LU2045819591.USD","SG9999002414.USD","SG9999013460.SGD","LU0532188223.SGD","SG9999002406.SGD","SG9999006266.SGD","LU0210637038.USD","LU2362540622.SGD","LU2125910500.SGD","WRD","BK4122","GRAB","LU1242518931.SGD","LU0979878070.USD","BK4230","00800","SG9999013486.USD","LU1242518857.USD","LU0441851309.USD","LU1839390173.USD","LU2362541513.USD","SG9999002679.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176405049","title":"Precious Metals Surge as Gold and Silver Prices Rally Sharply","url":"https://stock-news.laohu8.com/highlight/detail?id=1176405049","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176405049?lang=en_us&edition=fundamental","pubTime":"2026-04-01 11:53","pubTimestamp":1775015597,"startTime":"0","endTime":"0","summary":"U.S. stock indices saw significant gains, with the communication services and technology sectors leading the advance. At the close, the Dow Jones Industrial Average rose 2.49%, the S&P 500 increased...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aa5603a9075c3134f0bdb8269d42cbe2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4207","HXC","BK4504","BK4585","MRVL","ORCL","BK4547","NVDA",".IXIC","NDX","NQmain","DIA",".DJI","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141996584","title":"Singapore Launches First Public Robotaxi Service with WeRide and Grab Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=1141996584","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141996584?lang=en_us&edition=fundamental","pubTime":"2026-04-01 11:16","pubTimestamp":1775013367,"startTime":"0","endTime":"0","summary":"On April 1, global autonomous driving technology leader WeRide Inc. (WRD.US, 00800) and Southeast Asia's leading super-app Grab Holdings (GRAB.US) announced the official public launch of their Ai.R...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2d96dd3a0303d442ec3c8ebea5afd427","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541513.USD","LU0441851309.USD","WRD","SG9999013478.USD","SGXZ58947870.SGD","SG9999002620.SGD","SG9999002679.SGD","SG9999001135.SGD","LU1839390173.USD","BK4124","00800","LU2045819591.USD","BK4022","LU0532188223.SGD","BK1144","SG9999002414.USD","BK4122","BK1531","LU2362540622.SGD","BK1229","SG9999013460.SGD","BK1104","BK4230","SG9999002406.SGD","BK1258","LU2125910500.SGD","SG9999006266.SGD","LU1242518931.SGD","SG9999013486.USD",".IXIC","BK4609","LU0210637038.USD","LU2362541273.HKD","LU1242518857.USD","SG9999002604.SGD","GRAB","LU0979878070.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624056652","title":"WeRide and Grab Officially Launch Singapore's First Autonomous Public Ride Service in Punggol","url":"https://stock-news.laohu8.com/highlight/detail?id=2624056652","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624056652?lang=en_us&edition=fundamental","pubTime":"2026-04-01 11:00","pubTimestamp":1775012400,"startTime":"0","endTime":"0","summary":"The Ai.R (Autonomously Intelligent Ride) service is operated by Grab and features WeRide’s GXR and Robobus autonomous vehicle (AV) models.The Ai.R fleet has successfully served more than 1,000 early r","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/04/01/3266279/0/en/WeRide-and-Grab-Officially-Launch-Singapore-s-First-Autonomous-Public-Ride-Service-in-Punggol.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002604.SGD","SG9999002406.SGD","LU0441851309.USD","SG9999002679.SGD","SG9999013486.USD","SG9999013460.SGD","LU0210637038.USD","LU1242518931.SGD","BK4122","SG9999006266.SGD","00800","LU1839390173.USD","LU2362540622.SGD","SG9999013478.USD","LU2362541513.USD","LU1242518857.USD","BK4609","LU0979878070.USD","LU2045819591.USD","LU2125910500.SGD","LU2362541273.HKD","BK4022","BK4230","SG9999002620.SGD","SG9999002414.USD","BK4124","LU0532188223.SGD","WRD",".IXIC","GRAB","SG9999001135.SGD","SGXZ58947870.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183715618","title":"Dawn Brings Major Positive Shift: 1100-Point Surge Materializes","url":"https://stock-news.laohu8.com/highlight/detail?id=1183715618","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183715618?lang=en_us&edition=fundamental","pubTime":"2026-04-01 08:13","pubTimestamp":1775002409,"startTime":"0","endTime":"0","summary":"U.S. stock markets staged a comprehensive rebound overnight, with oil and the U.S. dollar turning lower while gold advanced. U.S. equities experienced a significant rally. On Tuesday, March 31,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"13f4a04466340505ef3a16701bf2ff6f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B4JS1V06.HKD","LU2213496289.HKD","IE00BYXW3230.USD","LU2347655073.USD","IE00B1BXHZ80.USD","IE00BDCRKT87.USD","SGXZ51526630.SGD","IE00BQXX3F31.USD","BK4585","LU1642822529.SGD","HK0000304805.HKD","LU0957808578.USD","LU1989764664.SGD","LU0251132253.USD","LU0234570918.USD","LU1732799900.SGD","IE00BDRTCR15.USD","LU1989772840.SGD","LU0210533765.USD","518880","LU2168564065.EUR","LU1506573853.SGD","NVII","NVDB","LU1280957306.USD","LU0912757837.SGD","LU2237443382.USD","LU2463028550.USD","LU2125154935.USD","LU0128525929.USD","LU0708995401.HKD","LU1923622614.USD","LU2471134952.CNY","LU0553294199.USD","LU2322448791.USD","NVIW.SI","LU0265550946.USD","LU1718418525.SGD","LU2023250504.SGD","LU1571399168.USD","LU0738911758.USD","IE00BFSS8Q28.SGD","LU1623119135.USD","IE00BKPKM429.USD","LU0198837287.USD","NVDG","LU1301847155.USD","LU1244550577.SGD","LU0889565833.HKD","IE00B775H168.HKD","BK4141","IE00BJTD4V19.USD","IE00BQXX3D17.EUR","SG9999014542.SGD","IE0004086264.USD",".IXIC","LU1935042215.USD","AAPD","IE00B7KXQ091.USD","LU1244550221.USD","LU2361044949.HKD","LU2108987350.USD","LU2237443622.USD","LU0266013472.USD","TSLA","IE00BJLML261.HKD","BK4549","IE00BWXC8680.SGD","NVDQ","LU0444971666.USD","LU2087621335.USD","LU2458330169.SGD","LU0127658192.USD","LU0149725797.USD","LU0949170772.SGD","LU0097036916.USD","LU2242649171.HKD","LU2433249047.HKD","IE00B4YYXB79.USD","LU2097344357.USD","LU0256863902.USD","LU1153585028.USD","BK4529","LU0965509010.AUD","LU0795875086.SGD","BK4574","BK4503","IE00B19Z9505.USD","BK4598","LU0310800379.SGD","LU1316542783.SGD","LU2750360997.AUD","LU1992135399.USD","LU1951198990.SGD","NVDU","BK4592","LU0170899867.USD","LU1868837136.USD","IE0004445015.USD","LU0472753341.HKD","LU1989764748.USD","LU1037948897.HKD","ANV","LU1242518857.USD","BK4588","LU2462157665.USD","SG9999014914.USD","LU0345768153.USD","LU2357305700.SGD","DIPS","LU1066053197.SGD","LU2023250843.SGD","NVDW","IE00BLSP4452.SGD","LU1116320737.USD","LU1935042991.SGD","LU0823434583.USD","AAPX","LU0494093205.USD","LU1244550494.USD","NVD3.UK","LU0345770993.USD","LU1791710582.SGD","SGXZ31699556.SGD","IE00BMPRXN33.USD","LU0053666078.USD","LU2237438978.USD","IE00B3SWFQ91.USD","NVD","BK4575","LU0390134368.USD","LU2089283258.USD","IE00BFSS7M15.SGD","IE00BJTD4N35.SGD","LU1934455863.HKD","LU2191332357.HKD","APLY","HXC","LU0820562030.AUD","LU1582986433.USD","AAPL","BK4170","LU0965509283.SGD","BK4527","LU2237957811.SGD","BK4587","LU2458330243.SGD","LU2168564149.EUR","LU0072462426.USD","LU1064131342.USD","LU0528227936.USD","BK4612","IE0005OL40V9.USD","LU0787776722.HKD","LU2290526834.HKD","HK0000304797.USD","NVDX","LU1791710400.SGD","LU2272731782.SGD","LU0823414478.USD","LU0965508806.USD","LU0861579265.USD","IE00BK4W5M84.HKD","LU0942090050.USD","LU0345769631.USD","LU0203202063.USD","LU1366192091.USD","LU1267930730.SGD","LU0203201768.USD","LU2746668461.USD","LU0345769128.USD","SG9999018865.SGD","BK4614","LU2111349929.HKD","LU2244417387.USD","LU0957791311.USD","LU1400636491.USD","LU2347655156.SGD","LU0320765059.SGD","IE000KEQY171.SGD","LU1206713676.USD","SG9999002224.SGD","NVDL","BK4548","LU0109391861.USD","LU2125909593.SGD","IE00BK4W5L77.USD","LU0187121727.USD","LU1202635105.USD","LU2097344431.USD","IE00BQXX3C00.GBP","LU0345770308.USD","IE00BLSP4239.USD","LU0061474960.USD","LU0238689110.USD","LU1852331112.SGD","LU2491050154.USD","LU0274383776.USD","SGXZ81514606.USD","LU2286300806.USD","LU1551013342.USD","LU0057025933.USD","LU1035775433.USD","LU0417517546.SGD","LU1066051225.USD","LU1551013425.SGD","IE0009G5SDU7.USD","SG9999014567.USD","GLD","LU0215105999.USD","LU1323610961.USD","LU1868836757.USD","LU2083900584.USD","LU0029864427.USD","LU2471134879.HKD","AAPY","LU0640476718.USD","LU0289739343.SGD","IE0001KFT4U8.USD","LU1548497426.USD","LU0094547139.USD","IE00BMPRXQ63.HKD","BK4553","LU2487616109.SGD","SNVD.UK","LU1815333072.USD","SG9999014906.USD","LU1814569148.SGD","LU2087625088.SGD","LU0211327993.USD","LU0354030511.USD","NVDA","LU1496350171.SGD","LU2242650005.HKD","BK4573","LU1934455277.USD","LU1261432733.SGD","LU1935043536.SGD","LU0096364046.USD","LU0070217475.USD","LU0985320562.USD","LU2491050071.SGD","SG9999015358.SGD","LU2236285917.USD","LU0511384066.AUD","LU2272731600.USD","LU1145028129.USD","LU0056508442.USD","IE00BMPRXR70.SGD","LU1823568750.SGD","LU0234572021.USD","LU0784383803.USD","GB00BDT5M118.USD","LU1951200564.SGD","LU0476273544.USD","LU0289961442.SGD","LU2360106780.USD","HK0000914660.USD","LU2413666699.HKD","LU0882574139.USD","LU0444973449.USD","LU0784385840.USD","LU2491049909.HKD","LU0210536198.USD","LU0545039389.USD","BK4567","LU1720051108.HKD","LU0719512351.SGD","LU1712237335.SGD","LU0823421416.USD","LU2065169927.USD","SG9999018857.SGD","IE00B19Z8X17.USD","SG9999015952.SGD","BK4550","LU1699723380.USD","AMZN","LU1778281490.HKD","BK4571","LU0689472784.USD","LU0820561909.HKD","LU2028103732.USD","LU0466842654.USD","SG9999015341.SGD","SGUmain","LU0106261372.USD","LU1992135472.HKD","LU0079474960.USD","BK4566","LU2168564222.USD","LU2471134796.USD","LU1206712785.SGD","LU1582987324.SGD","LU0964807845.USD","LU2063271972.USD","LU0456855351.SGD","SG9999000418.SGD","159934","LU1721428933.USD","LU2247934214.USD","LU1861220033.SGD","LU0661504455.SGD","LU2357125470.USD","LU0347712357.USD","LU0724617625.USD","LU1400636657.SGD","LU2211815571.USD","HK0000320223.HKD","IE00B19Z8W00.USD","LU1496350502.SGD","LU1003077747.HKD","LU0314104364.USD","LU0823421333.USD","LU1815336760.USD","LU1670756490.USD","HK0000914686.HKD","LU2552382058.USD","LU2452424414.USD","LU2420271590.USD","LU0124676726.USD","SG9999017495.SGD","BK4543","LU1046421795.USD","LU0096362180.USD","LU1400636574.HKD","SGXZ99366536.SGD","LU0642271901.SGD","BK4551","IE00BKVL7J92.USD","LU1868837300.USD","LU2125909916.SGD","IE00BN29S564.USD","LU0689626769.HKD","LU2168564495.EUR","HK0000306685.HKD","LU0708994859.HKD","LU2106854487.HKD","IE000W1ABFV2.USD","LU0348723411.USD","BK4501","LU1674673428.USD","LU0061475181.USD","LU1645745479.HKD","IE00BSNM7G36.USD","LU1069344957.HKD","LU0314106906.USD","IE0034235295.USD","LU1732800096.USD","LU2077746001.SGD","LU2264538146.SGD","LU1691799644.USD","IE0004445239.USD","LU2430703251.USD","LU2237443465.HKD","LU2552382215.SGD","LU2092627202.USD","LU1235294995.USD","LU0316494557.USD","LU2456880835.USD","LU0006306889.USD","LU0342679015.USD","LU0154236417.USD","LU1974910355.USD","LU1116320901.HKD","LU0784385170.HKD","LU2089985449.USD","IE00B3M56506.USD","LU2265009873.SGD","BK4512","LU1582986359.USD","BK4507","LU0823434740.USD","LU1868836914.USD","LU2552382132.HKD","LU0726765562.USD","LU1917777945.USD","BK4559","LU2054465674.USD","NVDD","LU1989771016.USD","LU1803068979.SGD","LU0557290698.USD","IE00BD6J9T35.USD","LU2271345857.HKD","SG9999014898.SGD","LU1429558221.USD","LU1267930573.SGD","LU0795875169.SGD","LU1923622291.USD","BK4581","LU2168563687.JPY","LU2592432038.USD","LU2272731865.HKD","LU0289960550.SGD","LU2361044865.SGD","LU0353189680.USD","IE00BZ199S13.USD","LU0011850046.USD","IE00BZ1G4Q59.USD","LU2065171311.SGD","LU1934455194.USD","LU2505996509.AUD","LU1291159041.SGD","LU2430703095.HKD","LU1861215975.USD","LU1914381329.SGD","IE00BBT3K403.USD","LU2237957902.USD","GOOGL","SG9999001424.SGD","LU2931357623.SGD","LU2326559502.SGD","LU0048584097.USD","LU2756315664.SGD","LU2543165471.USD","LU2505996681.GBP","LU0868494708.USD","LU0353189763.USD","NVD2.UK","LU2237443895.HKD","LU1633808545.USD","LU1629891620.HKD","2NVD.UK","LU1923623000.USD","LU0823414551.USD","LU1037948541.HKD","LU2756315318.SGD","LU2506951792.HKD","NVDS.UK","SG9999015945.SGD","HK0000320264.USD","LU0082616367.USD","BK4515","NDX","MGCmain","LU2360032135.SGD","LU2023250330.USD","LU0868494617.USD","LU2360107168.USD","LU1066051811.HKD","LU0784384876.USD","LU0211328371.USD","LU0786609619.USD","LU1821325948.USD","IE0004091025.USD","SGXZ23171101.USD","LU0308772762.SGD","LU0077335932.USD","LU2602419157.SGD","LU2473716301.USD","LU1366333091.USD","LU1988902786.USD","LU2065170008.USD","LU1232071149.USD","LU2092937148.SGD","NVDY","BK4533","LU0210528500.USD","LU2746668974.SGD","SGCmain","LU0225283273.USD","LU2089284900.SGD","LU2237443978.SGD","LU2133065610.SGD","BK4534","LU0345768740.USD","IE00BHPRN162.USD","LU0276348264.USD","LU2413666426.HKD","LU1267930490.SGD","LU0081259029.USD","SG9999014880.SGD","BK4579","LU1674673691.USD","LU0107464264.USD","LU1935042488.USD","LU2403377893.USD","LU0683600562.USD","AAPB","IE0009356076.USD","LU1868836591.USD","LU0949170426.SGD","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","LU0265550359.USD","IE0034235188.USD","LU1242518931.SGD","AAPW","SG9999014575.USD","LU2461242641.AUD","LU0323591593.USD","LU0354030438.USD","LU2249611893.SGD","LU0672654240.SGD","3NVD.UK","LU1861127337.USD","LU2250418816.HKD","LU1989772923.USD","LU0175139822.USD","LU0158827948.USD","AAPU","LU2896262040.SGD","LU0158827781.USD","BK4608","LU2023251221.USD","IE00B5949003.HKD","NQmain","LU1435385759.SGD","LU2750360641.GBP","NUGT","IE00B775SV38.USD","LU0061474705.USD","IE00BN8TJ469.HKD","LU2430703178.SGD","LU2322448957.HKD","IE0003U64NQ7.SGD","LU0979878070.USD","LU0109392836.USD","LU1935043023.USD","LU2294711713.HKD","SG9999002232.USD","IE00B1XK9C88.USD","LU0943347566.SGD","BK4576","LU0267386448.USD","LU1839511570.USD","LU0157215616.USD","LU1582987597.SGD","MACW.SI","META","LU2361045086.USD","BK4532","BK4554","LU0820561818.USD","IE0034235303.USD","LU2860962120.EUR","LU2471134523.USD","LU2417539215.USD","LU2065171402.SGD","LU2125154778.USD","LU1720051017.SGD","IE00BKDWB100.SGD","SG9999015978.USD","SG9999015986.USD","BK4605","BK4505","NVDS","LU1804176565.USD","LU0788109477.HKD","LU0965509101.SGD","SG9999004303.SGD","LU1119994496.HKD","IE000ITXATA3.USD","LU2237443549.SGD","LU2381873111.SGD","LU2125909759.SGD","HK0000306701.USD","LU0069063385.USD","LU0310799852.SGD","LU1066051498.USD","IE00B3S45H60.SGD","SG9999014559.SGD","LU2125909247.SGD","LU1983260115.SGD","LU0080751232.USD","LU1127390331.HKD","IE000YTNTUN2.SGD","LU0256863811.USD","LU1084165304.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132258309","title":"Post-Bell｜Nasdaq Soars 3.8% as Traders Bet on Potential War Off-Ramp. Nvidia, Micron Jump Around 5%; Meta Gains over 6%; Marvell Soars 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132258309","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132258309?lang=en_us&edition=fundamental","pubTime":"2026-04-01 08:07","pubTimestamp":1775002027,"startTime":"0","endTime":"0","summary":"01 Stock MarketThe U.S. major indexes closed as follows: Dow Jones up 2.49% at 46,341.51; S&P 500 up 2.91% at 6,528.52; NASDAQ up 3.83% at 21,590.63. The trio logged their strongest single-day rally...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e607d70df76144e7976512f31485c846","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119814829","title":"U.S. Stocks Surge with Dow Soaring Over 1,100 Points, Led by Tech and Chinese Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1119814829","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119814829?lang=en_us&edition=fundamental","pubTime":"2026-04-01 08:03","pubTimestamp":1775001828,"startTime":"0","endTime":"0","summary":"U.S. stocks closed sharply higher on Tuesday, with all three major indices posting their largest single-day gains since May of last year, boosted by signs of de-escalation in Middle East tensions. At...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"13f4a04466340505ef3a16701bf2ff6f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","SCHD","SDOW","VUG","SCHG","DDM","YMAX","SPX","VYMI","NQmain","MYMmain","DJX","NDX","DIA","CWEB","VIXmain","ASHS","ASHR","DGRW","DRAG","SVXY","VIX","DOG","YMmain","BK4504","XLI","UDOW","GRNY","BK1147",".IXIC","VXMmain","BK4588","MCHI","BK4614","VYM","LU0963586101.USD","DXD","HXC","MGK",".DJI","VIXY","UVXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134131757","title":"Trump Says U.S. Could End Iran War in Two to Three Weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=1134131757","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134131757?lang=en_us&edition=fundamental","pubTime":"2026-04-01 06:56","pubTimestamp":1774997790,"startTime":"0","endTime":"0","summary":"President Donald Trump said on Tuesday that the U.S. could end its military campaign against Iran within ‌two to three weeks.\"We'll be leaving very soon,\" he told reporters in the White House's Oval...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"36bcfe3e417d5a0aedb8cc7a0bc9b15f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX","NQmain","YMmain","ESmain","BZmain","CLmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104506230","title":"U.S. Stocks Surge to Largest Single-Day Gain Since May 2022 Amid De-escalation Signals Between U.S. and Iran","url":"https://stock-news.laohu8.com/highlight/detail?id=1104506230","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104506230?lang=en_us&edition=fundamental","pubTime":"2026-04-01 06:43","pubTimestamp":1774996988,"startTime":"0","endTime":"0","summary":"U.S. stock markets recorded their strongest one-day performance since May 12, 2022, on Tuesday, driven by signals that the United States and Iran are moving toward de-escalation. Reports indicated...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"13f4a04466340505ef3a16701bf2ff6f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CADmain","MJYmain","BK4581","FXY","UPRO","SPYI",".IXIC","YCS","DJI","VDE","SDS","SPYQ","NDX","BK4550","IVV","NQmain","SPXU","DUG","BK4534","MESmain","ESmain","JPYmain","SPX","SSO","BK4559","MCDmain","FXC","OEX","BK4588","SH","BK4504","HXC","OEF","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624883530","title":"NASDAQ Composite Falls 7.11% This Quarter to 21590.63 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2624883530","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624883530?lang=en_us&edition=fundamental","pubTime":"2026-04-01 04:19","pubTimestamp":1774988340,"startTime":"0","endTime":"0","summary":"The NASDAQ Composite Index is down 1651.36 points or 7.11% this quarter to 21590.63. --Largest one-quarter point and percentage decline since the 1st quarter 2025. --Largest one-month point and percentage decline since March 2025. --Down 1871.19 points or 7.98% over the last two months. --Largest two-month point and percentage decline since March 2025. --Largest one-day point gain since Wednesday, April 9, 2025. --Largest one-day percentage gain since Monday, May 12, 2025. --Off 9.88% from its record close of 23958.47 hit Wednesday, Oct. 29, 2025. --Up 17.09% from the Election Day close of 18439.17 on Tuesday, Nov. 5, 2024. --Up 9.99% from the Inauguration Day close of 19630.20 on Monday, Jan 20, 2025. --Today's closing value is the fourth lowest this year. --Up 41.41% from its 52-week low of 15267.91 hit Tuesday, April 8, 2025. --Off 9.50% from its 2026 closing high of 23857.45 hit Wednesday, Jan 28, 2026. --Up 3.83% from its 2026 closing low of 20794.64 hit Monday, March 30, 2026","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain",".IXIC","IYW","QQQY","QYLG","QLD","QQQE","NQmain","NVIW.SI","PSQ","QDTE","QID","TQQQ","GPIQ","FTEC","JEPQ","SQQQ","QQQJ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2624537199","title":"Bond Provides Business Update Highlighting Transition from a Year of Foundational Investments to NASDAQ listing and Multichannel International Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2624537199","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624537199?lang=en_us&edition=fundamental","pubTime":"2026-04-01 04:05","pubTimestamp":1774987500,"startTime":"0","endTime":"0","summary":"NEW YORK, March  31, 2026 (GLOBE NEWSWIRE) -- Our Bond, Inc. (“Bond”) (NASDAQ: OBAI), the creator of the world’s first AI-powered Preventative Personal Security platform adopted by leading multination","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/03/31/3266021/0/en/Bond-Provides-Business-Update-Highlighting-Transition-from-a-Year-of-Foundational-Investments-to-NASDAQ-listing-and-Multichannel-International-Growth.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","QQQY","NVIW.SI","SQQQ","BK4165","IYW","QID","OBAI",".IXIC","FTEC","QDTE","QQQE","QLD","QYLG","MNQmain","QQQJ","TQQQ","JEPQ","NQmain","GPIQ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2624343385","title":"Oil Tumbles, Nasdaq 100 Jumps 3% As Iran Says It's Ready To Halt Hostilities: 10 Stocks Moving","url":"https://stock-news.laohu8.com/highlight/detail?id=2624343385","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624343385?lang=en_us&edition=fundamental","pubTime":"2026-04-01 02:09","pubTimestamp":1774980540,"startTime":"0","endTime":"0","summary":"WTI crude oil fell 2% after Iran's President signaled readiness to end war. Nasdaq QQQ surged 3.2% and VIX dropped 14.4%. Airlines and growth stocks led gains.","market":"sh","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/03/31/New-York--Ny--Usa---August-21--2022-The-.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/03/31/New-York--Ny--Usa---August-21--2022-The-.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/equities/26/03/51579159/oil-tumbles-100-stocks-surge-iran-ready-end-war-markets-update-tuesday","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/03/51579159/oil-tumbles-100-stocks-surge-iran-ready-end-war-markets-update-tuesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["TECL","BK4561","BK4593","BK4534","BK4550","QQQ",".IXIC",".SPX","BK4581","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2624953937","title":"Starbucks Closes Five Seattle Stores, Lays Off 69 Workers, Starbucks Stock (NASDAQ:SBUX) Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2624953937","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624953937?lang=en_us&edition=fundamental","pubTime":"2026-04-01 00:38","pubTimestamp":1774975090,"startTime":"0","endTime":"0","summary":"If it is starting to seem like coffee giant Starbucks ($SBUX) may be abandoning Washington, possibly in favor of Tennessee, there may be a little m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/starbucks-closes-five-seattle-stores-lays-off-69-workers-starbucks-stock-nasdaqsbux-gains?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/starbucks-closes-five-seattle-stores-lays-off-69-workers-starbucks-stock-nasdaqsbux-gains?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JEPQ","BK4535","QYLG",".IXIC","NQmain","NVIW.SI","SBUX","MNQmain","QDTE","TQQQ","BK4588","BK4585","QQQY","QID","LU0882574139.USD","QQQJ","BK4209","SQQQ","IE00B3T34201.USD","PSQ","LU0823411888.USD","SBU","BK4610","IYW","QLD","GPIQ","FTEC","QQQE","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624536204","title":"Communication Services, Technology Push US Equity Indexes Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2624536204","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624536204?lang=en_us&edition=fundamental","pubTime":"2026-04-01 00:25","pubTimestamp":1774974359,"startTime":"0","endTime":"0","summary":"US equity indexes rose in midday trading on Tuesday as growth sectors rebounded, while crude oil futures were mixed.The Nasdaq Composite jumped 2.1% to 21,222.5, with the S&P 500 up 1.5% to 6,441.1 an","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QYLG","IVE","TQQQ","QID","VOOG","XLC","ETFT","FTEC","JEPQ","MGK","SPXL","QQQJ","BMAY","JEPI","DXD","SCHD","XDTE","SCHG","SPXS","HIBL","IVV",".IXIC","SDOW","IVW","SH","EQR","MYMmain",".DJI","GRNY","DBSC","SPDN","VYM","VEU","WIMI","SPMO","SDS","VYMI","XLI",".SPX","QDTE","SSO","GPIQ","DIA","YMAX","GPIX","VTV","DOG","DGRW"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2624536457","title":"‘An Attractive Entry Point’: Bernstein Upgrades Western Digital (WDC) Stock Following Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2624536457","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624536457?lang=en_us&edition=fundamental","pubTime":"2026-04-01 00:21","pubTimestamp":1774974074,"startTime":"0","endTime":"0","summary":"Western Digital (NASDAQ:WDC) has been among HDD and Memory stocks representing some of the market’s best performers over the past year, benefiting ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/an-attractive-entry-point-bernstein-upgrades-western-digital-wdc-stock-following-sell-off?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/an-attractive-entry-point-bernstein-upgrades-western-digital-wdc-stock-following-sell-off?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GB00BDT5M118.USD","JEPQ","QLD","LU1823568750.SGD","WDC","BK4512","LU1642822529.SGD","LU0957808578.USD","BK4585","LU0081259029.USD",".IXIC","QQQJ","LU1235294995.USD","TQQQ","FTEC","QYLG","LU0476273544.USD","BK4170","IYW","LU0444971666.USD","QDTE","LU0006061336.USD","LU1046421795.USD","QQQE","LU1035773651.USD","LU0444973449.USD","NVIW.SI","NQmain","MNQmain","QQQY","GPIQ","LU1069347547.HKD","PSQ","QID","LU1815336760.USD","WDCX","SQQQ","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623533159","title":"NASDAQ New 52-Week Highs And Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2623533159","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623533159?lang=en_us&edition=fundamental","pubTime":"2026-03-31 23:20","pubTimestamp":1774970400,"startTime":"0","endTime":"0","summary":"FG Nexus 8% Pfd. A           FGNXP       25.85            503. GP-Act III Acqn Cl A         GPAT        10.84      1,308,796. iSh iBds Dec 2036 Trea       IBTR        25.04          1,005. PGIM Nasdaq-100 Bf 12 Apr    PQAP        29.14            550. Vangd Tgt 2035 Corp Bd       VBCI        75.34          1,044. Vangd Tgt 2034 Corp Bd       VBCH        75.27            749. Vangd Tgt 2036 Corp Bd       VBCJ        75.33          8,670. Vangd Tgt 2029 Corp Bd       VBCC        75.31            277","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLD","FTEC","QDTE","TQQQ","MNQmain","JEPQ",".IXIC","NQmain","IYW","PSQ","QQQJ","SQQQ","QID","QYLG","QQQE","QQQY","GPIQ","NVIW.SI"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":15,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2026-04-15","current":39.062369,"percent":0.464286,"low":23.982041,"twenty":32.339252,"median":39.416794,"eighty":41.919122,"high":64.280641,"avg":38.128772,"sd":6.069167,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":64.280641,"twenty":25.277175,"median":28.173145,"eighty":32.379393,"close":14052.342},{"date":"2021-04-23","current":61.540341,"twenty":25.277175,"median":28.197348,"eighty":32.470172,"close":14016.808},{"date":"2021-04-30","current":52.215443,"twenty":25.277175,"median":28.232622,"eighty":32.541021,"close":13962.682},{"date":"2021-05-07","current":47.884327,"twenty":25.294576,"median":28.260825,"eighty":32.6337,"close":13752.236},{"date":"2021-05-14","current":46.06262,"twenty":25.358614,"median":28.272006,"eighty":33.049471,"close":13429.979},{"date":"2021-05-21","current":45.839433,"twenty":25.393075,"median":28.315357,"eighty":34.685067,"close":13470.992},{"date":"2021-05-28","current":46.51886,"twenty":25.393075,"median":28.348512,"eighty":35.636321,"close":13748.738},{"date":"2021-06-04","current":46.622669,"twenty":25.393075,"median":28.369376,"eighty":36.231798,"close":13814.489},{"date":"2021-06-11","current":47.638909,"twenty":25.393075,"median":28.432305,"eighty":37.1327,"close":14069.424},{"date":"2021-06-18","current":47.636357,"twenty":25.393075,"median":28.479535,"eighty":37.51137,"close":14030.376},{"date":"2021-06-25","current":48.76234,"twenty":25.40151,"median":28.51053,"eighty":37.915378,"close":14360.388},{"date":"2021-07-02","current":49.449463,"twenty":25.42413,"median":28.531825,"eighty":38.995797,"close":14639.325},{"date":"2021-07-09","current":49.622312,"twenty":25.42413,"median":28.578336,"eighty":39.9356,"close":14701.919},{"date":"2021-07-16","current":48.771442,"twenty":25.42413,"median":28.590413,"eighty":40.447852,"close":14427.237},{"date":"2021-07-23","current":49.743485,"twenty":25.42413,"median":28.625519,"eighty":41.073669,"close":14836.991},{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99},{"date":"2025-04-04","current":35.010303,"twenty":31.626521,"median":39.891525,"eighty":45.729452,"close":15587.786},{"date":"2025-04-11","current":34.659224,"twenty":31.740367,"median":39.89125,"eighty":45.728199,"close":16724.455},{"date":"2025-04-17","current":34.413251,"twenty":31.860136,"median":39.89125,"eighty":45.728199,"close":16286.447},{"date":"2025-04-25","current":35.228734,"twenty":32.116073,"median":39.891525,"eighty":45.729452,"close":17382.94},{"date":"2025-05-02","current":35.744674,"twenty":32.249214,"median":39.891525,"eighty":45.729452,"close":17977.729},{"date":"2025-05-09","current":36.378549,"twenty":32.349433,"median":39.891525,"eighty":45.729452,"close":17928.916},{"date":"2025-05-16","current":38.598622,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19211.102},{"date":"2025-05-23","current":38.628259,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":18737.207},{"date":"2025-05-30","current":38.781725,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19113.766},{"date":"2025-06-06","current":38.617441,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19529.953},{"date":"2025-06-13","current":39.335447,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19406.826},{"date":"2025-06-20","current":39.097848,"twenty":32.390702,"median":39.891799,"eighty":45.730706,"close":19447.41},{"date":"2025-06-27","current":40.24023,"twenty":32.390702,"median":39.901811,"eighty":45.730706,"close":20273.459},{"date":"2025-07-03","current":41.077453,"twenty":32.390702,"median":39.921265,"eighty":45.730706,"close":20601.102},{"date":"2025-07-11","current":41.137472,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20585.527},{"date":"2025-07-18","current":41.553316,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":20895.656},{"date":"2025-07-25","current":41.751346,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":21108.316},{"date":"2025-08-01","current":39.926785,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20650.133},{"date":"2025-08-08","current":39.264635,"twenty":32.390702,"median":39.918732,"eighty":45.70228,"close":21450.021},{"date":"2025-08-15","current":40.125101,"twenty":32.390702,"median":39.907938,"eighty":45.615796,"close":21622.977},{"date":"2025-08-22","current":39.046717,"twenty":32.390702,"median":39.89125,"eighty":45.509529,"close":21496.535},{"date":"2025-08-29","current":39.460168,"twenty":32.390702,"median":39.862063,"eighty":45.390122,"close":21455.553},{"date":"2025-09-05","current":39.547923,"twenty":32.38025,"median":39.806735,"eighty":45.305986,"close":21700.389},{"date":"2025-09-12","current":40.339842,"twenty":32.390702,"median":39.784841,"eighty":45.165257,"close":22141.102},{"date":"2025-09-19","current":41.275292,"twenty":32.390702,"median":39.784841,"eighty":45.044546,"close":22631.477},{"date":"2025-09-26","current":40.981842,"twenty":32.390702,"median":39.784841,"eighty":44.920125,"close":22484.068},{"date":"2025-10-03","current":41.829837,"twenty":32.390702,"median":39.784841,"eighty":44.832365,"close":22780.506},{"date":"2025-10-10","current":41.661347,"twenty":32.390702,"median":39.784841,"eighty":44.662375,"close":22204.43},{"date":"2025-10-17","current":40.897503,"twenty":32.390702,"median":39.784841,"eighty":44.599191,"close":22679.975},{"date":"2025-10-24","current":40.635355,"twenty":32.390702,"median":39.784841,"eighty":44.403091,"close":23204.867},{"date":"2025-10-31","current":40.850623,"twenty":32.390702,"median":39.784841,"eighty":44.310428,"close":23724.957},{"date":"2025-11-07","current":40.370221,"twenty":32.390702,"median":39.784841,"eighty":44.188671,"close":23004.537},{"date":"2025-11-14","current":40.010194,"twenty":32.339252,"median":39.776404,"eighty":43.963545,"close":22900.588},{"date":"2025-11-21","current":38.299966,"twenty":32.339252,"median":39.733782,"eighty":43.751812,"close":22273.082},{"date":"2025-11-28","current":40.651447,"twenty":32.339252,"median":39.729927,"eighty":43.690494,"close":23365.686},{"date":"2025-12-05","current":40.773767,"twenty":32.339252,"median":39.729927,"eighty":43.628151,"close":23578.129},{"date":"2025-12-12","current":40.724642,"twenty":32.339252,"median":39.729927,"eighty":43.373924,"close":23195.17},{"date":"2025-12-19","current":39.551585,"twenty":32.339252,"median":39.720499,"eighty":43.336657,"close":23307.621},{"date":"2025-12-26","current":40.524964,"twenty":32.339252,"median":39.720499,"eighty":43.304878,"close":23593.096},{"date":"2026-01-02","current":39.954475,"twenty":32.339252,"median":39.720499,"eighty":43.264833,"close":23235.629},{"date":"2026-01-09","current":40.526557,"twenty":32.339252,"median":39.720499,"eighty":43.159105,"close":23671.346},{"date":"2026-01-16","current":40.714402,"twenty":32.339252,"median":39.720499,"eighty":43.109467,"close":23515.387},{"date":"2026-01-23","current":40.480755,"twenty":32.339252,"median":39.719918,"eighty":42.996374,"close":23501.244},{"date":"2026-01-30","current":40.391761,"twenty":32.339252,"median":39.719918,"eighty":42.879208,"close":23461.816},{"date":"2026-02-06","current":38.350261,"twenty":32.339252,"median":39.692344,"eighty":42.81325,"close":23031.213},{"date":"2026-02-13","current":38.096918,"twenty":32.339252,"median":39.679231,"eighty":42.720943,"close":22546.67},{"date":"2026-02-20","current":38.210677,"twenty":32.339252,"median":39.625797,"eighty":42.646344,"close":22886.068},{"date":"2026-02-27","current":37.951582,"twenty":32.339252,"median":39.602312,"eighty":42.583518,"close":22668.21},{"date":"2026-03-06","current":37.720576,"twenty":32.339252,"median":39.583958,"eighty":42.43402,"close":22387.68},{"date":"2026-03-13","current":37.215209,"twenty":32.339252,"median":39.547923,"eighty":42.400847,"close":22105.36},{"date":"2026-03-20","current":36.419944,"twenty":32.339252,"median":39.522359,"eighty":42.333949,"close":21647.611},{"date":"2026-03-27","current":35.12694,"twenty":32.339252,"median":39.49135,"eighty":42.203136,"close":20948.357},{"date":"2026-04-02","current":35.973965,"twenty":32.339252,"median":39.469287,"eighty":42.103638,"close":21879.182},{"date":"2026-04-10","current":37.681076,"twenty":32.339252,"median":39.433749,"eighty":41.981995,"close":22902.895},{"date":"2026-04-15","current":39.062369,"twenty":32.339252,"median":39.416794,"eighty":41.919122,"close":24016.018}]}}}