US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ

24,102.70

+86.690.36%

High:24,156.18

Open:24,062.45

Low:23,894.91

Close:24,016.02

52wk High:24,156.18

52wk Low:15,685.34

Loading ...

Trump Says the Iran War Is Likely to End Soon, the Strait of Hormuz Will "Automatically Open"

Tiger Newspress

PolyPid’s Moment Is Here: NDA Submission Begins as a High-Impact Catalyst Stack Takes Shape (NASDAQ: PYPD)

OwlTing Group (NASDAQ: OWLS) Reports Q1 2026 OwlPay Harbor Client Wins Representing More Than $5 Billion in Annual Payment Volume Across Their Existing Businesses

‘Cracks Begin to Appear,’ Says Investor About Micron Stock

‘Already There’: Top Investor Looks to the Future For Palantir Stock

U.S. Stocks Open Higher on Tuesday; Marvell Stock Pops 9% as Nvidia Takes $2 Billion Stake

Tiger Newspress

US Stock Decline Intensifies as Nasdaq Enters Correction Territory, Wall Street Amplifies Warnings

Solesence Q4 Sales $12.483M Down From $12.567M YoY

Press Release: electroCore Announces Inducement Grants under NASDAQ Listing Rule 5635(c)(4)

‘Still Essentially an EV Maker’: Canaccord Lowers Tesla (TSLA) Stock’s Price Target Ahead of Q1 Delivery Update

Trump Urges Countries to Go to Strait of Hormuz and "Just Take It"

Yxt.Com Group Holding FY EPS $(0.12), Sales $48.651M

Grab to Temporarily Raise Fuel Surcharge for Rides

Here's Why We Think Hour Loop (NASDAQ:HOUR) Might Deserve Your Attention Today

Simply Wall St.

Sound Group FY 2025 Adj. EPS $7.00, Sales $443.688M

AleAnna Q4 Sales $9.135M Up From $771.700K YoY, Net Income $258.09K Up From Loss Of $9.414M YoY

Insider Power Move: Grocery Outlet Director Makes Bold Share Grab

Post-Bell｜Nasdaq Falls 0.7% While S&P Drops 0.4% as Iran War Widens; Micron Tumbles Nearly 10%; SanDisk Sinks 7%; Nvidia, Tesla Drop over 1%

Tiger Newspress

On the Brink of Technical Correction: S&P 500 Hits Lowest Since August 2023, Tech Valuations at Historic Low, Signaling a Major Turning Point?

S&P 500 Eminis Slip 0.2%, Nasdaq Futures Down 0.3% as US Crude Oil Climbs 3.1%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.IXIC/news?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"NASDAQ","latestPrice":24102.703,"timestamp":1776369600000,"preClose":24016.018,"halted":0,"volume":8765047873,"delay":0,"changeRate":0.0036094659822457375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":86.685,"latestTime":"04-16 16:00:00 EDT","open":24062.453,"high":24156.184,"low":23894.91,"amount":0,"amplitude":0.010879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"adjPreClose":24016.018,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.12435,"shares":0,"dividePrice":0,"high":24156.184,"amplitude":0.010879,"preClose":24016.018,"low":23894.91,"week52Low":15685.335,"pbRate":"--","week52High":24156.184,"institutionHeld":0,"latestPrice":24102.703,"eps":0,"divideRate":0,"volume":8765047873,"delay":0,"open":24062.453,"prevYearClose":23241.99,"prevWeekClose":22902.895,"prevMonthClose":21590.629,"prevQuarterClose":21590.629,"fiveDayClose":22822.418,"twentyDayClose":22152.42,"sixtyDayClose":22954.322},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:20,pageCount:16,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1112503080","title":"Trump Says the Iran War Is Likely to End Soon, the Strait of Hormuz Will \"Automatically Open\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1112503080","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112503080?lang=en_us&edition=fundamental","pubTime":"2026-03-31 23:19","pubTimestamp":1774970390,"startTime":"0","endTime":"0","summary":"Donald Trump told the NY Post that he believes the Iran war is likely to end soon.Trump Says Other Nations Can Reopen Hormuz StraitTrump Says Hormuz Strait Will ‘Automatically Open’Trump Says US...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cc926c4a103b68bc6100a59591d2c658","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623253898","title":"PolyPid’s Moment Is Here: NDA Submission Begins as a High-Impact Catalyst Stack Takes Shape (NASDAQ: PYPD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2623253898","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623253898?lang=en_us&edition=fundamental","pubTime":"2026-03-31 22:30","pubTimestamp":1774967411,"startTime":"0","endTime":"0","summary":"WSW, NY, March 31st, 2026, FinanceWire PolyPid (NASDAQ:PYPD) is transitioning from clinical validation to regulatory execution, with a rolling NDA ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/polypids-moment-is-here-nda-submission-begins-as-a-high-impact-catalyst-stack-takes-shape-nasdaq-pypd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/polypids-moment-is-here-nda-submission-begins-as-a-high-impact-catalyst-stack-takes-shape-nasdaq-pypd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SQQQ","PYPD","NQmain","QLD","TQQQ","QQQY","MNQmain","QYLG","QDTE","GPIQ","PSQ","NVIW.SI","BK4007","QQQJ","IYW","JEPQ",".IXIC","FTEC","QID","QQQE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623538852","title":"OwlTing Group (NASDAQ: OWLS) Reports Q1 2026 OwlPay Harbor Client Wins Representing More Than $5 Billion in Annual Payment Volume Across Their Existing Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2623538852","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623538852?lang=en_us&edition=fundamental","pubTime":"2026-03-31 22:24","pubTimestamp":1774967040,"startTime":"0","endTime":"0","summary":"First-quarter client wins across fintech, remittance, nonprofit, and cross-border B2B payments highlight OwlPay Harbor’s accelerating monetization path as regulated digital currency settlement infrast","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/03/31/3265723/0/en/OwlTing-Group-NASDAQ-OWLS-Reports-Q1-2026-OwlPay-Harbor-Client-Wins-Representing-More-Than-5-Billion-in-Annual-Payment-Volume-Across-Their-Existing-Businesses.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","QQQY","QQQE","GPIQ","QID","QDTE","IYW","TQQQ","MNQmain","NQmain","OWLS","NVIW.SI","SQQQ","FTEC","JEPQ","QLD","PSQ",".IXIC","QYLG","QQQJ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623474580","title":"‘Cracks Begin to Appear,’ Says Investor About Micron Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2623474580","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623474580?lang=en_us&edition=fundamental","pubTime":"2026-03-31 22:17","pubTimestamp":1774966653,"startTime":"0","endTime":"0","summary":"Micron (NASDAQ:MU) sentiment has shifted in recent weeks, with the stock caught in a perfect storm of concerns around AI spending, global uncertain...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/cracks-begin-to-appear-says-investor-about-micron-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/cracks-begin-to-appear-says-investor-about-micron-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TQQQ","QQQE","LU0081259029.USD","LU2360106780.USD","LU0642271901.SGD","QLD","BK4575",".IXIC","IYW","NVIW.SI","CHAT","LU2458330169.SGD","LU2458330243.SGD","BK4543","LU0889566641.SGD","LU0203347892.USD","LU2054465674.USD","BK4551","MUD","NQmain","QYLG","GB00BDT5M118.USD","BK4533","QQQJ","LU2286300806.USD","MNQmain","LU0719512351.SGD","LU1366333091.USD","LU0889565833.HKD","LU0056508442.USD","GPIQ","IE0002270589.USD","IE00B7SZLL34.SGD","LU1323610961.USD","LU0203345920.USD","LU1316542783.SGD","LU1267930813.SGD","BK4553","QDTE","MULL","BK4512","LU0082616367.USD","SQQQ","IE00B5949003.HKD","IE00B19Z3581.USD","LU0274383776.USD","LU0127658192.USD","BK4605","LU2250418816.HKD","LU2048586759.USD","BK4587","JEPQ","QID","LU0157215616.USD","AIYY","BK4023","BK4588","LU2211815571.USD","BK4585","BK4566","AI","LU1852331112.SGD","IE00B19Z3B42.SGD","LU1803068979.SGD","LU0154236417.USD","LU2931357623.SGD","BK4532","AIPO","FTEC","AGIX","BK4527","LU2089985449.USD","MU","LU0792757196.USD","BK4554","PSQ","BK4528","BK4141","QQQY","LU0109392836.USD","IE0009356076.USD","BK4579"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623587813","title":"‘Already There’: Top Investor Looks to the Future For Palantir Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2623587813","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623587813?lang=en_us&edition=fundamental","pubTime":"2026-03-31 21:30","pubTimestamp":1774963800,"startTime":"0","endTime":"0","summary":"It’s been a rough stretch for Palantir Technologies (NASDAQ:PLTR) over the past few months, as its share price has been dropping. Though things pic...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/already-there-top-investor-looks-to-the-future-for-palantir-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/already-there-top-investor-looks-to-the-future-for-palantir-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPIQ","QQQE","TQQQ","BK4588","PLTW","QQQY","PLTU","BK4613","IYW","BK4585","PLTG","QQQJ","IE00B19Z9Z06.USD","BK4543","PSQ","NVIW.SI","IE00B19Z9P08.USD","PLT","SQQQ","PLOO","QID","PLTR","PLTY","JEPQ","IE00B894F039.SGD","PLTA","PTIR","PLTD","QYLG","FTEC","MNQmain","NQmain","QDTE","PLTI","PLYY","LU1861558580.USD","QLD","BK4023","BK4547","PLTZ","LU1861559042.SGD",".IXIC","IE00BZ9MQY76.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198035811","title":"U.S. Stocks Open Higher on Tuesday; Marvell Stock Pops 9% as Nvidia Takes $2 Billion Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=1198035811","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198035811?lang=en_us&edition=fundamental","pubTime":"2026-03-31 21:30","pubTimestamp":1774963800,"startTime":"0","endTime":"0","summary":"U.S. Stocks Open Higher on Tuesday; Marvell Stock Pops 9% as Nvidia Takes $2 Billion Stake","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dc4cdddc60f6338481b84eff1e8dc61d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","MRVL",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1118334919","title":"US Stock Decline Intensifies as Nasdaq Enters Correction Territory, Wall Street Amplifies Warnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1118334919","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118334919?lang=en_us&edition=fundamental","pubTime":"2026-03-31 20:52","pubTimestamp":1774961570,"startTime":"0","endTime":"0","summary":"As the Nasdaq Composite falls into a technical correction, Wall Street analysts warn that the broader U.S. stock market may face a more severe storm until technology leaders stabilize. Amid market...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HXC","FTEC","BK4593",".IXIC","NVIW.SI","BK4585","NDX","BK1147","QQQM","GPIQ","JEPQ","IYW",".INX","QDTE","MNQmain","QID","QQQJ","BK4561","TECL","BK4550","QYLG","BK4581","BK4588","BK4534","QLD","NQmain","PSQ","QQQE","QQQY","META"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623589808","title":"Solesence Q4 Sales $12.483M Down From $12.567M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2623589808","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623589808?lang=en_us&edition=fundamental","pubTime":"2026-03-31 20:06","pubTimestamp":1774958773,"startTime":"0","endTime":"0","summary":"Solesence (NASDAQ:SLSN) reported $12.483 million in sales this quarter. This is a 0.67 percent decrease over sales of $12.567 million the same period last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/03/51564099/solesence-q4-sales-12-483m-down-from-12-567m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","QQQJ","NVIW.SI","QDTE","FTEC","SQQQ","SLSN","MNQmain","TQQQ","QQQY","IYW","QYLG","BK4109","QQQE","NQmain","GPIQ","PSQ","QID","JEPQ","QLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623458672","title":"Press Release: electroCore Announces Inducement Grants under NASDAQ Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2623458672","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623458672?lang=en_us&edition=fundamental","pubTime":"2026-03-31 20:00","pubTimestamp":1774958400,"startTime":"0","endTime":"0","summary":"ROCKAWAY, N.J., March 31, 2026  -- electroCore, Inc. , , a commercial-stage bioelectronic medicine and wellness company, today announced that Seth Abrams will join electroCore, effective April 1, 2026, as the Company's VP, Sales, and Michael Fox will join electroCore, effective April 13, 2026, as the Company's Chief Operating Officer. The Compensation Committee of electroCore's Board of Directors granted 30,000 restricted stock units  to Mr. Abrams and 70,000 RSUs to Mr. Fox in connection with the commencement of their employment. The RSUs were granted as an inducement material to their commencement of employment pursuant to NASDAQ Listing Rule 5635. In general, one-third of the RSUs will vest on each of the first, second and third anniversaries of the date of grant, subject to each individual's continued employment by the Company on the applicable vesting date. Upon vesting, the RSUs shall be settled in shares of the Company's common stock.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","R","JEPQ","GPIQ","QDTE","QQQE","QID","QQQJ","FTEC","BK4022","SQQQ","QQQY",".IXIC","NVIW.SI","ECOR","NQmain","PSQ","BK4232","BK4082","MNQmain","QYLG","QLD","IYW"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623586746","title":"‘Still Essentially an EV Maker’: Canaccord Lowers Tesla (TSLA) Stock’s Price Target Ahead of Q1 Delivery Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2623586746","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623586746?lang=en_us&edition=fundamental","pubTime":"2026-03-31 19:58","pubTimestamp":1774958296,"startTime":"0","endTime":"0","summary":"Tesla (NASDAQ:TSLA) has always been regarded as more of a tech play than merely a maker of electric vehicles. These days, however, the automaker el...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/still-essentially-an-ev-maker-canaccord-lowers-tesla-tsla-stocks-price-target-ahead-of-q1-delivery-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"f351da9c0e57532df82106e4d0fec7bc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/still-essentially-an-ev-maker-canaccord-lowers-tesla-tsla-stocks-price-target-ahead-of-q1-delivery-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2250418816.HKD","BK4099","LU1852331112.SGD","BK4551","TSDD","BK4550","IYW","BK4543","LU1674673428.USD","LU2896262040.SGD","TESL","LU1366192091.USD","NVIW.SI","BK4516","LU0708995401.HKD","TEST","LU1548497426.USD","BK4527","LU0056508442.USD","LU0943347566.SGD","BK4555","LU1429558221.USD","LU1551013342.USD","LU1267930730.SGD","LU1778281490.HKD","LU2236285917.USD","QLD","LU0672654240.SGD","LU0689472784.USD","SG9999015986.USD","TSLR","LU2471134796.USD","QQQY","LU1861220033.SGD","NQmain","IE00B19Z9505.USD","LU2602419157.SGD","BK4585","QQQE","SG9999015952.SGD","GPIQ","IE0034235303.USD","LU1066051225.USD","LU2403377893.USD","LU2471134952.CNY","LU0345770308.USD","IE00BJLML261.HKD","TQQQ","TSLL","LU1861559042.SGD","IE00B1BXHZ80.USD","JEPQ","CRSH","LU2357305700.SGD","LU1066053197.SGD","LU0109391861.USD","IE00BSNM7G36.USD","LU0234572021.USD","LU2417539215.USD","LU2326559502.SGD","IE00B1XK9C88.USD","LU2756315664.SGD","LU1861558580.USD","IE00BWXC8680.SGD","LU0198837287.USD","TSII","TSLZ","LU0719512351.SGD","LU2471134879.HKD","TSLQ","LU0345770993.USD","TSLY","LU2462157665.USD","LU2420271590.USD","PSQ","LU0210536198.USD","LU1674673691.USD","LU1551013425.SGD","LU0345769128.USD","LU2756315318.SGD","LU0466842654.USD","LU1435385759.SGD","TSL","07766","IE00B19Z8W00.USD","BK4581","LU0077335932.USD","LU1066051498.USD","LU0348723411.USD","LU0234570918.USD","IE00BK4W5M84.HKD",".IXIC","LU0323591593.USD","LU2750360997.AUD","QID","TSLT","LU2750360641.GBP","QDTE","BK4588","SQQQ","SG9999015978.USD","LU2456880835.USD","LU2213496289.HKD","LU2023250330.USD","IE00B19Z8X17.USD","BK4604","LU0320765059.SGD","LU0820562030.AUD","TSLP","LU0097036916.USD","QYLG","LU0345769631.USD","LU2360107168.USD","FTEC","LU1629891620.HKD","BK4574","BK4612","BK4534","BK4598","MNQmain","LU0820561818.USD","TSLA","LU2290526834.HKD","IE00BK4W5L77.USD","BK4511","BK4533","LU2471134523.USD","BK4592","LU1861215975.USD","LU2108987350.USD","LU2249611893.SGD","BK4548","LU0820561909.HKD","LU2063271972.USD","LU2360106780.USD","TSLG","LU0082616367.USD","LU0823414478.USD","TSLW","LU1720051017.SGD","TSLS","LU1914381329.SGD","TSLI","QQQJ","LU0316494557.USD","LU0823411888.USD","TSYY","LU1839511570.USD","LU1066051811.HKD","LU0964807845.USD","SG9999015945.SGD","LU2087621335.USD","LU1720051108.HKD","LU1232071149.USD","TLA","TSLO","LU0053666078.USD","LU1145028129.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623358552","title":"Trump Urges Countries to Go to Strait of Hormuz and \"Just Take It\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2623358552","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623358552?lang=en_us&edition=fundamental","pubTime":"2026-03-31 19:40","pubTimestamp":1774957200,"startTime":"0","endTime":"0","summary":"Trump urges countries to go to Strait of Hormuz and 'just take it'WASHINGTON, March 31  - U.S. President Donald Trump urged countries who did not help the U.S. in its coordinated strikes against Iran and are now unable to get jet fuel to buy American oil and go to the Strait of Hormuz and \"just TAKE it.\"  ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3461acb3e9f4fd43ce8c8f596740cfd0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260331:nFWN40J0GE:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623585879","title":"Yxt.Com Group Holding FY EPS $(0.12), Sales $48.651M","url":"https://stock-news.laohu8.com/highlight/detail?id=2623585879","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623585879?lang=en_us&edition=fundamental","pubTime":"2026-03-31 19:21","pubTimestamp":1774956089,"startTime":"0","endTime":"0","summary":"Yxt.Com Group Holding (NASDAQ:YXT) reported quarterly losses of $(0.12) per share.  The company reported $48.651 million in sales this quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/03/51562831/yxt-com-group-holding-fy-eps-0-12-sales-48-651m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","FTEC","QYLG","IYW","TQQQ","BK4023","QQQJ","MNQmain","QLD","YXT","QDTE","QQQE","NQmain","JEPQ","NVIW.SI","QID","PSQ","GPIQ","QQQY","SQQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623885825","title":"Grab to Temporarily Raise Fuel Surcharge for Rides","url":"https://stock-news.laohu8.com/highlight/detail?id=2623885825","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623885825?lang=en_us&edition=fundamental","pubTime":"2026-03-31 18:32","pubTimestamp":1774953120,"startTime":"0","endTime":"0","summary":"SINGAPORE--Grab will temporarily raise the fuel surcharge for rides on its platform from April 7 to May 31, because of recent volatility in global fuel prices.The Nasdaq-listed ride-hailing platform is increasing the surcharge to 90 Singapore cents a trip, equivalent to 70 U.S. cents, from 50 Singapore cents for all Grab rides excluding standard and metered taxis.The surcharge will go to its driver partners and Grab won't take a commission from the amount, it said Tuesday.The Singapore-based company is \"closely monitoring the situation and will review this again closer to date to ensure it remains appropriate for prevailing market conditions.\"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0979878070.USD","SG9999002604.SGD","SG9999002679.SGD","LU0441851309.USD","SG9999002406.SGD","LU1242518857.USD","BK4122","LU2362541273.HKD","SGXZ58947870.SGD","LU2045819591.USD","BK4230","LU2362540622.SGD","SG9999002414.USD","SG9999013460.SGD","LU1242518931.SGD","SG9999013486.USD","LU0532188223.SGD","BK4022",".IXIC","SG9999001135.SGD","GRAB","LU1839390173.USD","LU2125910500.SGD","LU2362541513.USD","SG9999002620.SGD","SG9999013478.USD","SG9999006266.SGD","LU0210637038.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623658684","title":"Here's Why We Think Hour Loop (NASDAQ:HOUR) Might Deserve Your Attention Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2623658684","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623658684?lang=en_us&edition=fundamental","pubTime":"2026-03-31 18:22","pubTimestamp":1774952529,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/retail/nasdaq-hour/hour-loop/news/heres-why-we-think-hour-loop-nasdaqhour-might-deserve-your-a","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nasdaq-hour/hour-loop/news/heres-why-we-think-hour-loop-nasdaqhour-might-deserve-your-a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QDTE","GPIQ","NQmain","FTEC","NVIW.SI","SQQQ","QQQJ","MNQmain","QQQE","QYLG","QQQY","BK4122","QID","IYW","QLD","BK4220","PSQ","TQQQ","HOUR",".IXIC","JEPQ","EBIT"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623901300","title":"Sound Group FY 2025 Adj. EPS $7.00, Sales $443.688M","url":"https://stock-news.laohu8.com/highlight/detail?id=2623901300","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623901300?lang=en_us&edition=fundamental","pubTime":"2026-03-31 18:15","pubTimestamp":1774952100,"startTime":"0","endTime":"0","summary":"Sound Group (NASDAQ:SOGP) reported quarterly earnings of $7.00 per share.  The company reported $443.688 million in sales this quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/03/51560815/sound-group-fy-2025-adj-eps-7-00-sales-443-688m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOGP","MNQmain","BK4108","GPIQ","IYW","TQQQ","JEPQ","SQQQ","NQmain","QQQJ","QDTE","QID","FTEC","NVIW.SI","QLD","QQQY","QQQE","QYLG","PSQ",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623655305","title":"AleAnna Q4 Sales $9.135M Up From $771.700K YoY, Net Income $258.09K Up From Loss Of $9.414M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2623655305","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623655305?lang=en_us&edition=fundamental","pubTime":"2026-03-31 14:49","pubTimestamp":1774939791,"startTime":"0","endTime":"0","summary":"AleAnna (NASDAQ:ANNA) reported $9.135 million in sales this quarter. This is a 1.08K percent increase over sales of $771.700 thousand the same period last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/03/51558959/aleanna-q4-sales-9-135m-up-from-771-700k-yoy-net-income-258-09k-up-from-loss-of-9-414m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQE","NQmain","GPIQ",".IXIC","QID","IYW","BK4133","TQQQ","QDTE","ANNA","JEPQ","SQQQ","NVIW.SI","QYLG","FTEC","QQQJ","PSQ","QLD","MNQmain","QQQY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623796243","title":"Insider Power Move: Grocery Outlet Director Makes Bold Share Grab","url":"https://stock-news.laohu8.com/highlight/detail?id=2623796243","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623796243?lang=en_us&edition=fundamental","pubTime":"2026-03-31 10:04","pubTimestamp":1774922650,"startTime":"0","endTime":"0","summary":"New insider activity at Grocery Outlet Holding ( ($GO) ) has taken place on March 30, 2026. Grocery Outlet Holding caught investor attention as Dir...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/insider-power-move-grocery-outlet-director-makes-bold-share-grab-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/insider-power-move-grocery-outlet-director-makes-bold-share-grab-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1242518931.SGD","BK4084","SG9999013478.USD","LU1839390173.USD","LU0210637038.USD","BK4122","SG9999001135.SGD","BK4230","SG9999006266.SGD","GO",".IXIC","LU0532188223.SGD","SG9999002406.SGD","LU0441851309.USD","SG9999002679.SGD","SG9999013460.SGD","BK4234","SG9999002604.SGD","LU2125910500.SGD","SGXZ58947870.SGD","LU2045819591.USD","LU2362541273.HKD","SG9999002414.USD","LU2362541513.USD","LU0979878070.USD","LU2362540622.SGD","SG9999002620.SGD","SG9999013486.USD","BK4022","LU1242518857.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144821372","title":"Post-Bell｜Nasdaq Falls 0.7% While S&P Drops 0.4% as Iran War Widens; Micron Tumbles Nearly 10%; SanDisk Sinks 7%; Nvidia, Tesla Drop over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144821372","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144821372?lang=en_us&edition=fundamental","pubTime":"2026-03-31 07:48","pubTimestamp":1774914505,"startTime":"0","endTime":"0","summary":"01 Stock MarketThe U.S. major indexes closed as follows: Dow Jones up 0.11% at 45,216.14; S&P 500 down 0.39% at 6,343.72; NASDAQ down 0.73% at 20,794.64. Slippage in heavyweight technology stocks...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8889bee164e7d41fa95221fef9a6d21a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198811877","title":"On the Brink of Technical Correction: S&P 500 Hits Lowest Since August 2023, Tech Valuations at Historic Low, Signaling a Major Turning Point?","url":"https://stock-news.laohu8.com/highlight/detail?id=1198811877","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198811877?lang=en_us&edition=fundamental","pubTime":"2026-03-31 07:27","pubTimestamp":1774913258,"startTime":"0","endTime":"0","summary":"U.S. stocks opened higher but closed lower on Monday, with selling pressure intensifying. Major indices recorded their longest weekly losing streak since 2022, driven by escalating concerns over the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c2615e27e08051512bda746981e80508","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIXM",".IXIC","USMV","SVXY","VIXmain","BK4550","IVOO","SPLV","VYLD","SPYM","MOAT","BK4534","ALLW","TVIXF","GPIX","BK4588","SPMO","SPXS","NQmain","BK4585","IVE","SPY","BK4581","VXZ","VTI","NDX","ACWI","SPHD","XDTE","SPXL","BK4559","UPRO","VXX","VXMmain","SPYQ","ETFT","UVXY","VEU","VIXY","OEF","SSO","SDS","DBSC","BK1147","SPDN","VTV","IVW","SVIX","VVIX",".SPX","HIBL","SH","HXC","SPUU","JEPI","SPUS","IVV","MESmain","SVOL","SPXU","XYLD","SPHQ","NOBL","SPYG","SPYI","BMAY","SPYV","OEX","RSP","SPYD","BK4504"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623327275","title":"S&P 500 Eminis Slip 0.2%, Nasdaq Futures Down 0.3% as US Crude Oil Climbs 3.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2623327275","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623327275?lang=en_us&edition=fundamental","pubTime":"2026-03-31 07:24","pubTimestamp":1774913082,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260330:nP8N400033:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0942090050.USD","LU1670756490.USD","IE00B19Z9505.USD","LU2458330169.SGD","LU0689472784.USD","LU1988902786.USD","LU0957791311.USD","LU1815336760.USD","LU0640476718.USD","IE00BN29S564.USD","BK4529","BK4612","LU0823421333.USD","LU0354030438.USD","BK4527","LU1691799644.USD","LU2462157665.USD","LU2271345857.HKD","IE000YTNTUN2.SGD","LU0203201768.USD","SG9999002232.USD","LU2403377893.USD","LU1400636657.SGD","HK0000304805.HKD","LU1992135472.HKD","LU1323610961.USD","LU2505996681.GBP","LU0128525929.USD","IE00B5949003.HKD","LU1868837300.USD","IE00B3S45H60.SGD","LU1914381329.SGD","LU2236285917.USD","LU0965509010.AUD","IE00BJJMRX11.SGD","LU1069344957.HKD","HK0000914686.HKD","BK4588","LU2413666699.HKD","LU2931357623.SGD","LU0106261372.USD","LU2750360641.GBP","LU0107464264.USD","LU1280957306.USD","LU2092937148.SGD","IE0001KFT4U8.USD","LU0724617625.USD","BK4543","LU0077335932.USD","LU1127390331.HKD","LU0823434583.USD","LU1935042488.USD","LU1923622291.USD","LU1868837136.USD","LU1778281490.HKD","LU2491050071.SGD","LU0210528500.USD","IE00BZ1G4Q59.USD","LU0965509283.SGD","LU1712237335.SGD","LU0345770993.USD","LU2272731782.SGD","LU0256863811.USD","NVD","LU2458330243.SGD","LU1633808545.USD","LU0082616367.USD","BK4550","LU1316542783.SGD","BK4585","LU1861220033.SGD","LU2065169927.USD","LU1868836591.USD","LU0316494557.USD","LU2322448791.USD","LU1066051498.USD","IE00B1BXHZ80.USD","IE00BDCRKT87.USD","IE00BJTD4N35.SGD","SG9999015358.SGD","LU0175139822.USD","IE00B7KXQ091.USD","LU2471134952.CNY","IE00BFSS7M15.SGD","LU1721428933.USD","BK4554","LU0238689110.USD","LU2430703178.SGD","LU0069063385.USD","IE000ITXATA3.USD","IE0005OL40V9.USD","LU1642822529.SGD","LU1674673691.USD","BK4549","LU1035775433.USD","LU1718418525.SGD","LU0109391861.USD","LU0320765059.SGD","BK4608","LU1064131342.USD","SG9999014880.SGD","LU0417517546.SGD","LU0070217475.USD","LU2191332357.HKD","LU0158827948.USD","LU2023251221.USD","NVDW","HXC","NVII","LU2249611893.SGD","NVDD","LU2097344431.USD","LU2125909759.SGD","NVDS.UK","LU2756315318.SGD","LU0158827781.USD","LU2506951792.HKD","IE00B4YYXB79.USD","IE0009G5SDU7.USD","IE00BJLML261.HKD","LU2543165471.USD","LU1861215975.USD","LU1814569148.SGD","LU2357305700.SGD","LU0964807845.USD","LU1935042215.USD","LU2592432038.USD","LU1037948541.HKD","LU2265009873.SGD","LU0251132253.USD","LU2552382132.HKD","SG9999014914.USD","SGXZ31699556.SGD","LU0788109477.HKD","LU2750360997.AUD","SG9999015945.SGD","LU2552382058.USD","LU1244550221.USD","SGXZ23171101.USD","NVDQ","BK4548","LU2471134796.USD","BK4605","IE00BJJMRY28.SGD","SG9999014898.SGD","LU2237438978.USD","SG9999014542.SGD","LU1935043536.SGD","IE00B19Z8X17.USD","LU1923623000.USD","LU1934455863.HKD","SG9999002224.SGD","LU0823421416.USD","LU0494093205.USD","LU1791710400.SGD","LU1923622614.USD","LU2125154935.USD","IE00B3M56506.USD","IE0004091025.USD","LU2357125470.USD","LU0882574139.USD","LU2430703251.USD","HK0000914660.USD","IE00BZ199S13.USD","LU2360107168.USD","IE00B19Z8W00.USD","IE00BHPRN162.USD","IE00BQXX3D17.EUR","SGXZ99366536.SGD","NVD2.UK","LU2244417387.USD",".IXIC","LU2471134879.HKD","IE00B775H168.HKD","LU2065171311.SGD","HK0000304797.USD","LU2360032135.SGD","LU2491050154.USD","SG9999015952.SGD","BK4533","BK4592","IE00BJTD4V19.USD","LU0234572021.USD","LU0308772762.SGD","IE0004445015.USD","LU0823434740.USD","IE00BMPRXN33.USD","LU2054465674.USD","LU2456880835.USD","LU1267930730.SGD","LU2125909916.SGD","LU2168564065.EUR","LU0472753341.HKD","LU0096364046.USD","LU0823414551.USD","LU2326559502.SGD","LU2168563687.JPY","LU0234570918.USD","GB00BDT5M118.USD","LU2242650005.HKD","SG9999015986.USD","LU0096362180.USD","LU1202635105.USD","LU0061475181.USD","LU1066051811.HKD","LU0820562030.AUD","LU0011850046.USD","LU2023250330.USD","LU0965509101.SGD","SG9999018857.SGD","LU0072462426.USD","LU1989772923.USD","LU1145028129.USD","LU2286300806.USD","LU1934455277.USD","NVDB","LU1116320901.HKD","LU2250418816.HKD","LU0170899867.USD","IE00BQXX3F31.USD","LU2125154778.USD","LU2433249047.HKD","LU1983260115.SGD","LU1720051017.SGD","LU2505996509.AUD","IE00BKPKM429.USD","LU0353189680.USD","LU0154236417.USD","LU1992135399.USD","LU2361045086.USD","LU0511384066.AUD","LU0061474705.USD","LU2290526834.HKD","LU1037948897.HKD","LU2168564495.EUR","BK4534","LU0820561818.USD","LU1084165304.USD","LU0265550359.USD","LU0267386448.USD","LU0265550946.USD","ANV","LU0276348264.USD",".SPX","LU1244550494.USD","BK4551","NVD3.UK","LU0965508806.USD","LU1551013425.SGD","LU0080751232.USD","IE000W1ABFV2.USD","LU1629891620.HKD","LU1435385759.SGD","IE0034235295.USD","IE000KEQY171.SGD","LU2473716301.USD","LU0868494617.USD","LU1674673428.USD","LU0079474960.USD","LU0127658192.USD","LU2097344357.USD","LU2087625088.SGD","LU0289960550.SGD","BK4567","LU0348723411.USD","LU0823414478.USD","LU0642271901.SGD","LU0198837287.USD","LU2491049909.HKD","LU0708995401.HKD","LU2272731600.USD","IE00BKVL7J92.USD","LU2463028550.USD","LU0466842654.USD","LU0029864427.USD","LU1571399168.USD","LU0211327993.USD","NDX","LU0256863902.USD","BK4579","LU2896262040.SGD","LU1935042991.SGD","IE00BMPRXQ63.HKD","LU0345769128.USD","LU2125909247.SGD","LU2413666426.HKD","LU0787776722.HKD","LU2111349929.HKD","LU0124676726.USD","LU0354030511.USD","LU1548497426.USD","3NVD.UK","LU2746668974.SGD","NVDX","IE00BYXW3230.USD","SNVD.UK","IE00BKDWB100.SGD","LU2242649171.HKD","IE00BFSS8Q28.SGD","LU0157215616.USD","LU1804176565.USD","LU1821325948.USD","LU1242518857.USD","LU1261432733.SGD","LU0345768740.USD","IE0004086264.USD","LU0210536198.USD","SG9999014567.USD","LU1267930490.SGD","LU1803068979.SGD","LU0347712357.USD","LU2089985449.USD","LU0289739343.SGD","LU0979878070.USD","LU2237957811.SGD","LU0689626769.HKD","LU0203202063.USD","LU1400636574.HKD","LU1116320737.USD","NVDY","LU0109392836.USD","LU1623119135.USD","LU0957808578.USD","LU1496350171.SGD","HK0000320264.USD","LU2065171402.SGD","LU2063271972.USD","LU0345769631.USD","LU2322448957.HKD","SG9999015978.USD","LU0476273544.USD","LU1119994496.HKD","LU2211815571.USD","LU0215105999.USD","IE00B3SWFQ91.USD","LU1917777945.USD","LU1244550577.SGD","LU2487616109.SGD","LU1267930573.SGD","LU1974910355.USD","NVDS","LU1989772840.SGD","LU1366192091.USD","LU2092627202.USD","LU0345768153.USD","LU0057025933.USD","LU0353189763.USD","IE00BK4W5M84.HKD","LU2089283258.USD","LU2065170008.USD","LU2264538146.SGD","LU0323591593.USD","SG9999000418.SGD","SG9999015341.SGD","IE0004445239.USD","IE00BD6J9T35.USD","LU0097036916.USD","LU2106854487.HKD","LU0094547139.USD","LU0210533765.USD","LU0187121727.USD","SGXZ81514606.USD","LU2420271590.USD","LU1839511570.USD","LU1551013342.USD","LU1429558221.USD","IE00B4JS1V06.HKD","LU0528227936.USD","IE0009356076.USD","BK4598","LU1496350502.SGD","LU0861579265.USD","LU2028103732.USD","LU1232071149.USD","IE00BQXX3C00.GBP","LU1989764664.SGD","LU2237957902.USD","BK4587","LU0061474960.USD","LU0557290698.USD","LU1951200564.SGD","LU0889565833.HKD","SG9999001424.SGD","LU1852331112.SGD","DIPS","LU2089284900.SGD","LU0683600562.USD","LU1861127337.USD","NVDU","SG9999018865.SGD","LU0225283273.USD","LU2471134523.USD","LU0444973449.USD","LU2272731865.HKD","LU0868494708.USD","LU0310799852.SGD","IE00BDRTCR15.USD","LU1400636491.USD","LU0056508442.USD","LU2168564222.USD","LU2247934214.USD","LU2417539215.USD","LU2602419157.SGD","LU0786609619.USD","LU0985320562.USD","IE00BWXC8680.SGD","IE0034235188.USD","LU2860962120.EUR","LU0274383776.USD","NVDL","LU0943347566.SGD","LU2213496289.HKD","LU2083900584.USD","LU2087621335.USD","IE00B1XK9C88.USD","LU1720051108.HKD","IE0003U64NQ7.SGD","IE0034235303.USD","SG9999014575.USD","HK0000306685.HKD","BK4614","LU2452424414.USD","LU2360106780.USD","LU0345770308.USD","LU2168564149.EUR","BK4581","LU2746668461.USD","LU2430703095.HKD","LU0708994859.HKD","IE00BK4W5L77.USD","LU1242518931.SGD","SG9999004303.SGD","LU0719512351.SGD","IE00BMPRXR70.SGD","LU1989764748.USD","LU0672654240.SGD","LU1868836914.USD","LU2361044865.SGD","LU2077746001.SGD","BK4503","BK4141","LU1935043023.USD","LU1815333072.USD","2NVD.UK","HK0000320223.HKD","LU0211328371.USD","LU0048584097.USD","LU1066053197.SGD","LU1066051225.USD","LU0006306889.USD","LU0081259029.USD","LU2756315664.SGD","LU1951198990.SGD","LU0444971666.USD","LU1934455194.USD","BK4532","SG9999014559.SGD","LU0342679015.USD","LU2125909593.SGD","IE00B775SV38.USD","NVIW.SI","LU2552382215.SGD","HK0000306701.USD","LU2294711713.HKD","LU2023250504.SGD","LU1699723380.USD","SG9999017495.SGD","LU2381873111.SGD","LU2108987350.USD","LU2361044949.HKD","LU1791710582.SGD","LU1366333091.USD","LU1868836757.USD","LU1645745479.HKD","LU0310800379.SGD","LU0820561909.HKD","LU1153585028.USD","SG9999014906.USD","LU0390134368.USD","SGXZ51526630.SGD","LU0289961442.SGD","LU2461242641.AUD","LU0053666078.USD","LU0266013472.USD","NVDG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":16,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2026-04-15","current":39.062369,"percent":0.464286,"low":23.982041,"twenty":32.339252,"median":39.416794,"eighty":41.919122,"high":64.280641,"avg":38.128772,"sd":6.069167,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":64.280641,"twenty":25.277175,"median":28.173145,"eighty":32.379393,"close":14052.342},{"date":"2021-04-23","current":61.540341,"twenty":25.277175,"median":28.197348,"eighty":32.470172,"close":14016.808},{"date":"2021-04-30","current":52.215443,"twenty":25.277175,"median":28.232622,"eighty":32.541021,"close":13962.682},{"date":"2021-05-07","current":47.884327,"twenty":25.294576,"median":28.260825,"eighty":32.6337,"close":13752.236},{"date":"2021-05-14","current":46.06262,"twenty":25.358614,"median":28.272006,"eighty":33.049471,"close":13429.979},{"date":"2021-05-21","current":45.839433,"twenty":25.393075,"median":28.315357,"eighty":34.685067,"close":13470.992},{"date":"2021-05-28","current":46.51886,"twenty":25.393075,"median":28.348512,"eighty":35.636321,"close":13748.738},{"date":"2021-06-04","current":46.622669,"twenty":25.393075,"median":28.369376,"eighty":36.231798,"close":13814.489},{"date":"2021-06-11","current":47.638909,"twenty":25.393075,"median":28.432305,"eighty":37.1327,"close":14069.424},{"date":"2021-06-18","current":47.636357,"twenty":25.393075,"median":28.479535,"eighty":37.51137,"close":14030.376},{"date":"2021-06-25","current":48.76234,"twenty":25.40151,"median":28.51053,"eighty":37.915378,"close":14360.388},{"date":"2021-07-02","current":49.449463,"twenty":25.42413,"median":28.531825,"eighty":38.995797,"close":14639.325},{"date":"2021-07-09","current":49.622312,"twenty":25.42413,"median":28.578336,"eighty":39.9356,"close":14701.919},{"date":"2021-07-16","current":48.771442,"twenty":25.42413,"median":28.590413,"eighty":40.447852,"close":14427.237},{"date":"2021-07-23","current":49.743485,"twenty":25.42413,"median":28.625519,"eighty":41.073669,"close":14836.991},{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99},{"date":"2025-04-04","current":35.010303,"twenty":31.626521,"median":39.891525,"eighty":45.729452,"close":15587.786},{"date":"2025-04-11","current":34.659224,"twenty":31.740367,"median":39.89125,"eighty":45.728199,"close":16724.455},{"date":"2025-04-17","current":34.413251,"twenty":31.860136,"median":39.89125,"eighty":45.728199,"close":16286.447},{"date":"2025-04-25","current":35.228734,"twenty":32.116073,"median":39.891525,"eighty":45.729452,"close":17382.94},{"date":"2025-05-02","current":35.744674,"twenty":32.249214,"median":39.891525,"eighty":45.729452,"close":17977.729},{"date":"2025-05-09","current":36.378549,"twenty":32.349433,"median":39.891525,"eighty":45.729452,"close":17928.916},{"date":"2025-05-16","current":38.598622,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19211.102},{"date":"2025-05-23","current":38.628259,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":18737.207},{"date":"2025-05-30","current":38.781725,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19113.766},{"date":"2025-06-06","current":38.617441,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19529.953},{"date":"2025-06-13","current":39.335447,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19406.826},{"date":"2025-06-20","current":39.097848,"twenty":32.390702,"median":39.891799,"eighty":45.730706,"close":19447.41},{"date":"2025-06-27","current":40.24023,"twenty":32.390702,"median":39.901811,"eighty":45.730706,"close":20273.459},{"date":"2025-07-03","current":41.077453,"twenty":32.390702,"median":39.921265,"eighty":45.730706,"close":20601.102},{"date":"2025-07-11","current":41.137472,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20585.527},{"date":"2025-07-18","current":41.553316,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":20895.656},{"date":"2025-07-25","current":41.751346,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":21108.316},{"date":"2025-08-01","current":39.926785,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20650.133},{"date":"2025-08-08","current":39.264635,"twenty":32.390702,"median":39.918732,"eighty":45.70228,"close":21450.021},{"date":"2025-08-15","current":40.125101,"twenty":32.390702,"median":39.907938,"eighty":45.615796,"close":21622.977},{"date":"2025-08-22","current":39.046717,"twenty":32.390702,"median":39.89125,"eighty":45.509529,"close":21496.535},{"date":"2025-08-29","current":39.460168,"twenty":32.390702,"median":39.862063,"eighty":45.390122,"close":21455.553},{"date":"2025-09-05","current":39.547923,"twenty":32.38025,"median":39.806735,"eighty":45.305986,"close":21700.389},{"date":"2025-09-12","current":40.339842,"twenty":32.390702,"median":39.784841,"eighty":45.165257,"close":22141.102},{"date":"2025-09-19","current":41.275292,"twenty":32.390702,"median":39.784841,"eighty":45.044546,"close":22631.477},{"date":"2025-09-26","current":40.981842,"twenty":32.390702,"median":39.784841,"eighty":44.920125,"close":22484.068},{"date":"2025-10-03","current":41.829837,"twenty":32.390702,"median":39.784841,"eighty":44.832365,"close":22780.506},{"date":"2025-10-10","current":41.661347,"twenty":32.390702,"median":39.784841,"eighty":44.662375,"close":22204.43},{"date":"2025-10-17","current":40.897503,"twenty":32.390702,"median":39.784841,"eighty":44.599191,"close":22679.975},{"date":"2025-10-24","current":40.635355,"twenty":32.390702,"median":39.784841,"eighty":44.403091,"close":23204.867},{"date":"2025-10-31","current":40.850623,"twenty":32.390702,"median":39.784841,"eighty":44.310428,"close":23724.957},{"date":"2025-11-07","current":40.370221,"twenty":32.390702,"median":39.784841,"eighty":44.188671,"close":23004.537},{"date":"2025-11-14","current":40.010194,"twenty":32.339252,"median":39.776404,"eighty":43.963545,"close":22900.588},{"date":"2025-11-21","current":38.299966,"twenty":32.339252,"median":39.733782,"eighty":43.751812,"close":22273.082},{"date":"2025-11-28","current":40.651447,"twenty":32.339252,"median":39.729927,"eighty":43.690494,"close":23365.686},{"date":"2025-12-05","current":40.773767,"twenty":32.339252,"median":39.729927,"eighty":43.628151,"close":23578.129},{"date":"2025-12-12","current":40.724642,"twenty":32.339252,"median":39.729927,"eighty":43.373924,"close":23195.17},{"date":"2025-12-19","current":39.551585,"twenty":32.339252,"median":39.720499,"eighty":43.336657,"close":23307.621},{"date":"2025-12-26","current":40.524964,"twenty":32.339252,"median":39.720499,"eighty":43.304878,"close":23593.096},{"date":"2026-01-02","current":39.954475,"twenty":32.339252,"median":39.720499,"eighty":43.264833,"close":23235.629},{"date":"2026-01-09","current":40.526557,"twenty":32.339252,"median":39.720499,"eighty":43.159105,"close":23671.346},{"date":"2026-01-16","current":40.714402,"twenty":32.339252,"median":39.720499,"eighty":43.109467,"close":23515.387},{"date":"2026-01-23","current":40.480755,"twenty":32.339252,"median":39.719918,"eighty":42.996374,"close":23501.244},{"date":"2026-01-30","current":40.391761,"twenty":32.339252,"median":39.719918,"eighty":42.879208,"close":23461.816},{"date":"2026-02-06","current":38.350261,"twenty":32.339252,"median":39.692344,"eighty":42.81325,"close":23031.213},{"date":"2026-02-13","current":38.096918,"twenty":32.339252,"median":39.679231,"eighty":42.720943,"close":22546.67},{"date":"2026-02-20","current":38.210677,"twenty":32.339252,"median":39.625797,"eighty":42.646344,"close":22886.068},{"date":"2026-02-27","current":37.951582,"twenty":32.339252,"median":39.602312,"eighty":42.583518,"close":22668.21},{"date":"2026-03-06","current":37.720576,"twenty":32.339252,"median":39.583958,"eighty":42.43402,"close":22387.68},{"date":"2026-03-13","current":37.215209,"twenty":32.339252,"median":39.547923,"eighty":42.400847,"close":22105.36},{"date":"2026-03-20","current":36.419944,"twenty":32.339252,"median":39.522359,"eighty":42.333949,"close":21647.611},{"date":"2026-03-27","current":35.12694,"twenty":32.339252,"median":39.49135,"eighty":42.203136,"close":20948.357},{"date":"2026-04-02","current":35.973965,"twenty":32.339252,"median":39.469287,"eighty":42.103638,"close":21879.182},{"date":"2026-04-10","current":37.681076,"twenty":32.339252,"median":39.433749,"eighty":41.981995,"close":22902.895},{"date":"2026-04-15","current":39.062369,"twenty":32.339252,"median":39.416794,"eighty":41.919122,"close":24016.018}]}}}