US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ

24,102.70

+86.690.36%

High:24,156.18

Open:24,062.45

Low:23,894.91

Close:24,016.02

52wk High:24,156.18

52wk Low:15,685.34

Loading ...

Assessing Ziff Davis (ZD) Valuation After Removal From The NASDAQ Internet Index

Simply Wall St.

U.S. Stock Market: S&P 500 Nears Correction Territory Amid Uncertain U.S.-Iran Ceasefire Prospects

GlucoTrack Q4 EPS $(3.97) Up From $(1.24 thousand) YoY

Stock Trading Activity - 4:00 p.m. ET

NASDAQ Composite Falls 0.73% to 20794.64 -- Data Talk

RCI Hospitality receives NASDAQ extension to file 10-Q

MeiraGTx Holdings plc (NASDAQ:MGTX) Analysts Are Cutting Their Estimates: Here's What You Need To Know

Simply Wall St.

U.S. Markets Close Mixed as Powell's Remarks Fail to Sustain Early Gains

We Think You Can Look Beyond Star Bulk Carriers' (NASDAQ:SBLK) Lackluster Earnings

Simply Wall St.

“Necessary Skills and Experience”: Starbucks Stock (NASDAQ:SBUX) Gains as Full Board Re-Elected

Powell Says Fed Can "Wait and See" How War Affects Inflation

Fed's Powell: FOMC Remains Committed to 2% Inflation Target

Tiger Newspress

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2026-03-30

NASDAQ New 52-Week Highs And Lows

U.S. Stocks Mixed in Early Trading; Nasdaq Edges Lower

Intercont (Cayman) Limited Announces Effective Time of Share Consolidation/Reverse Share Split to Regain NASDAQ Compliance

Nasdaq Enters Technical Correction as Tech Valuations Shrink, Wall Street Sees Buying Opportunity

U.S. Stocks Open Higher; Sigma Lithium Soars 25% on $146M Offtake Agreements and Strong Financial Improvements

Tiger Newspress

Press Release: REalloys (NASDAQ: ALOY) Appoints Former Chief of Staff to the U.S. Secretary of Defense Joe Kasper as Chair of Its Advisory Board

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday Ahead of Fresh Economic Data

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.IXIC/news?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"NASDAQ","latestPrice":24102.703,"timestamp":1776369600000,"preClose":24016.018,"halted":0,"volume":8765047873,"delay":0,"changeRate":0.0036094659822457375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":86.685,"latestTime":"04-16 16:00:00 EDT","open":24062.453,"high":24156.184,"low":23894.91,"amount":0,"amplitude":0.010879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"adjPreClose":24016.018,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.12435,"shares":0,"dividePrice":0,"high":24156.184,"amplitude":0.010879,"preClose":24016.018,"low":23894.91,"week52Low":15685.335,"pbRate":"--","week52High":24156.184,"institutionHeld":0,"latestPrice":24102.703,"eps":0,"divideRate":0,"volume":8765047873,"delay":0,"open":24062.453,"prevYearClose":23241.99,"prevWeekClose":22902.895,"prevMonthClose":21590.629,"prevQuarterClose":21590.629,"fiveDayClose":22822.418,"twentyDayClose":22152.42,"sixtyDayClose":22954.322},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:20,pageCount:17,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2623205633","title":"Assessing Ziff Davis (ZD) Valuation After Removal From The NASDAQ Internet Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2623205633","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623205633?lang=en_us&edition=fundamental","pubTime":"2026-03-31 07:10","pubTimestamp":1774912239,"startTime":"0","endTime":"0","summary":"Index removal puts fresh focus on Ziff Davis\nZiff Davis (ZD) has been removed from the NASDAQ Internet Index, an adjustment that can prompt portfolio shifts for index-tracking funds and encourage investors to reassess how the stock fits within internet sector exposures.\nSee our latest analysis for Ziff Davis.\nThe latest index exit comes after a sharp 54.8% 30 day share price return, alongside a 23.3% year to date share price gain. The 1 year total shareholder return of 11.6% contrasts with a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/media/nasdaq-zd/ziff-davis/news/assessing-ziff-davis-zd-valuation-after-removal-from-the-nas","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-zd/ziff-davis/news/assessing-ziff-davis-zd-valuation-after-removal-from-the-nas","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NQmain","FTEC","SQQQ",".IXIC","BK4077","ZD","NVIW.SI","IE0034390439.USD","GPIQ","JEPQ","TQQQ","IYW","QDTE","MNQmain","QID","QQQJ","QNET","IE00B19Z6F94.USD","QYLG","QLD","PSQ","QQQE","QQQY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1160879465","title":"U.S. Stock Market: S&P 500 Nears Correction Territory Amid Uncertain U.S.-Iran Ceasefire Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1160879465","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160879465?lang=en_us&edition=fundamental","pubTime":"2026-03-31 05:32","pubTimestamp":1774906340,"startTime":"0","endTime":"0","summary":"U.S. equities reversed course on Monday as concerns over escalating tensions grew following the arrival of additional American troops in the Middle East. The S&P 500 fell 0.4%, erasing an intraday...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2da44ee9a150e49ddaf451e8f1a936d6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTV","ESmain",".SPX","JEPI","NDX","MESmain","OEF","BK4504","BK4581","SPXU","SPYI","SPHQ","IVV","SPYQ","VOOG","BK4585","ESmain","SPXS","SPMO","HIBL","GPIX","BK4559","VTI","IVOO","VIX","ACWI","VEU","SPHD","SPYD","SSO","NQmain","MOAT","BK4550","SPLV","SPUU","DBSC","SPYG","RSP","UPRO","XDTE","XYLD","BK4534","SPYV","SPDN","IVE","BMAY","OEX","BK4588","ETFT","SDS","SH","SPYM","IVW","HXC",".IXIC","SPXL","ALLW","SPUS","NOBL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623460321","title":"GlucoTrack Q4 EPS $(3.97) Up From $(1.24 thousand) YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2623460321","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623460321?lang=en_us&edition=fundamental","pubTime":"2026-03-31 05:08","pubTimestamp":1774904930,"startTime":"0","endTime":"0","summary":"GlucoTrack (NASDAQ:GCTK) reported quarterly losses of $(3.97) per share. This is a 99.68 percent increase over losses of $(1.24 thousand) per share from the same period last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/03/51553960/glucotrack-q4-eps-3-97-up-from-1-24-thousand-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"GlucoTrack Q4 EPS $(3.97) Up From $(1.24 thousand) YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","JEPQ","GPIQ","QDTE","QQQE","QID","QQQJ","FTEC","SQQQ","QQQY",".IXIC","GCTK","NVIW.SI","NQmain","PSQ","BK4082","MNQmain","QYLG","QLD","IYW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623329232","title":"Stock Trading Activity - 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2623329232","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623329232?lang=en_us&edition=fundamental","pubTime":"2026-03-31 04:30","pubTimestamp":1774902600,"startTime":"0","endTime":"0","summary":"Exchange              Advancing            Declining. --------              ---------            ---------. NYSE                645,483,902          690,182,414. NYSE AMER             4,415,026           25,467,407. NASDAQ            4,056,571,926        5,136,990,694. Copyright (c) 2026 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLD","GPIQ","QDTE","BK4590","NQmain","BK4561","BK4144","MNQmain","QID","BK4581","BK4585","QQQE","BK4588","NVIW.SI","QQQJ","QYLG",".IXIC","IYW","QQQY","JEPQ","FTEC","SQQQ","ET","PSQ","TQQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623293983","title":"NASDAQ Composite Falls 0.73% to 20794.64 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2623293983","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623293983?lang=en_us&edition=fundamental","pubTime":"2026-03-31 04:13","pubTimestamp":1774901580,"startTime":"0","endTime":"0","summary":"The NASDAQ Composite Index is down 153.72 points or 0.73% today to 20794.64. --Down 1135.18 points or 5.18% over the last three trading days. --Largest three-day point decline since Tuesday, April 8, 2025. --Off 13.21% from its record close of 23958.47 hit Wednesday, Oct. 29, 2025. --Up 12.77% from the Election Day close of 18439.17 on Tuesday, Nov. 5, 2024. --Up 5.93% from the Inauguration Day close of 19630.20 on Monday, Jan 20, 2025. --Up 36.20% from its 52-week low of 15267.91 hit Tuesday, April 8, 2025. --Off 12.84% from its 2026 closing high of 23857.45 hit Wednesday, Jan 28, 2026. --Year-to-date it is down 2447.35 points or 10.53%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"caeab69f28467422f1eb52f502d664d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","GPIQ","TQQQ","QYLG","QQQJ","SQQQ",".IXIC","NQmain","PSQ","IYW","QID","QQQE","QLD","NVIW.SI","QQQY","QDTE","JEPQ","FTEC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623946329","title":"RCI Hospitality receives NASDAQ extension to file 10-Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2623946329","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623946329?lang=en_us&edition=fundamental","pubTime":"2026-03-31 04:11","pubTimestamp":1774901494,"startTime":"0","endTime":"0","summary":"On March 27, 2026, RCI Hospitality (RICK) Holdings received a letter from the Nasdaq Stock Market granting a filing exception for its Form 10-Q for...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rci-hospitality-receives-nasdaq-extension-to-file-10-q-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rci-hospitality-receives-nasdaq-extension-to-file-10-q-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TQQQ","BK4209","RICK","JEPQ","GPIQ","QDTE","BK4216","QQQE","QID","QQQJ","BK4532","FTEC","SQQQ","QQQY",".IXIC","BK4132","NVIW.SI","NQmain","PSQ","MNQmain","QYLG","QLD","IYW","RCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623899326","title":"MeiraGTx Holdings plc (NASDAQ:MGTX) Analysts Are Cutting Their Estimates: Here's What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2623899326","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623899326?lang=en_us&edition=fundamental","pubTime":"2026-03-31 03:05","pubTimestamp":1774897501,"startTime":"0","endTime":"0","summary":"MeiraGTx Holdings plc ( NASDAQ:MGTX ) just released its latest annual results and things are looking bullish. The...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-mgtx/meiragtx-holdings/news/meiragtx-holdings-plc-nasdaqmgtx-analysts-are-cutting-their","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-mgtx/meiragtx-holdings/news/meiragtx-holdings-plc-nasdaqmgtx-analysts-are-cutting-their","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MGTX","SQQQ","NQmain","QLD","TQQQ","QQQY","MNQmain","QYLG","QDTE","GPIQ","PSQ","NVIW.SI","QQQJ","IYW","JEPQ",".IXIC","FTEC","QID","BK4139","QQQE"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1140452612","title":"U.S. Markets Close Mixed as Powell's Remarks Fail to Sustain Early Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1140452612","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140452612?lang=en_us&edition=fundamental","pubTime":"2026-03-31 03:02","pubTimestamp":1774897356,"startTime":"0","endTime":"0","summary":"U.S. stocks ended Monday's session with mixed results. The Nasdaq Composite and the S&P 500 declined, as initial relief from Federal Reserve Chair Jerome Powell's comments regarding interest rate...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQ","QQQM","XDTE","MOAT","SPHQ","BK4581","HIBL","SPYD","OEF","BMAY","159659","SPXL","03086","OEX","NOBL","SPYI","TLT","QID","BK4534","SPYG","NVIW.SI","SPY","GPIX","BK1147","UPRO","SPHD","SPDN","ACWI","VTV","SDS","ESmain","SPUS","SH","MESmain","VOOG","NDX","VOO","SPYQ","QQQJ","IVV","IVW","FTEC","RSP","BK4550","BK4588","QLD","QQQE","QQQY","SPXU","PSQ","IVE","MNQmain","BK4559",".SPX","VEU","ETFT","GPIQ","IYW","TQQQ","DBSC","JEPQ","IVOO","BK4504","NQmain","QQQI","SPYM","QDTE","SPLV","BK4561","BK4593","ALLW","XYLD","BK4585","TMF","SQQQ","TECL","SPYV","JEPI","SPUU","SPMO","VTI","SPXS","SSO","QYLG",".IXIC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623326898","title":"We Think You Can Look Beyond Star Bulk Carriers' (NASDAQ:SBLK) Lackluster Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2623326898","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623326898?lang=en_us&edition=fundamental","pubTime":"2026-03-31 02:35","pubTimestamp":1774895702,"startTime":"0","endTime":"0","summary":"Soft earnings didn't appear to concern Star Bulk Carriers Corp.'s ( NASDAQ:SBLK ) shareholders over the last week. We...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3231000-choice2-main-header/1585186839892","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3231000-choice2-main-header/1585186839892"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/transportation/nasdaq-sblk/star-bulk-carriers/news/we-think-you-can-look-beyond-star-bulk-carriers-nasdaqsblk-l","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nasdaq-sblk/star-bulk-carriers/news/we-think-you-can-look-beyond-star-bulk-carriers-nasdaqsblk-l","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","SBLK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623778347","title":"“Necessary Skills and Experience”: Starbucks Stock (NASDAQ:SBUX) Gains as Full Board Re-Elected","url":"https://stock-news.laohu8.com/highlight/detail?id=2623778347","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623778347?lang=en_us&edition=fundamental","pubTime":"2026-03-31 00:34","pubTimestamp":1774888459,"startTime":"0","endTime":"0","summary":"Coffee giant Starbucks ($SBUX) recently had some challenges posed to its board, particularly since labor costs were surging and there was an increa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/necessary-skills-and-experience-starbucks-stock-nasdaqsbux-gains-as-full-board-re-elected?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/necessary-skills-and-experience-starbucks-stock-nasdaqsbux-gains-as-full-board-re-elected?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","SQQQ","BK4588","LU0882574139.USD","NQmain","QLD","TQQQ","QQQY","MNQmain","BK4209","QYLG","IE00B3T34201.USD","GPIQ","PSQ","LU0823411888.USD","QDTE","SBUX","BK4585","BK4535","NVIW.SI","QQQJ","IYW","JEPQ",".IXIC","FTEC","QID","BK4610","SBU","QQQE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623341214","title":"Powell Says Fed Can \"Wait and See\" How War Affects Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=2623341214","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623341214?lang=en_us&edition=fundamental","pubTime":"2026-03-30 23:08","pubTimestamp":1774883287,"startTime":"0","endTime":"0","summary":"(Reuters) - Federal Reserve Chair Jerome Powell on Monday said the U.S. central bank can wait to see how the Iran war affects the economy and inflation, noting that policymakers typically look...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"201130b0c3a47c89c7107bf3a8581da7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260330:nL6N40I0ZA:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103579819","title":"Fed's Powell: FOMC Remains Committed to 2% Inflation Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1103579819","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103579819?lang=en_us&edition=fundamental","pubTime":"2026-03-30 23:01","pubTimestamp":1774882871,"startTime":"0","endTime":"0","summary":"Federal Reserve Chair Jerome Powell is at Cambridge for a moderated discussion with Harvard University's introductory Principles of Economics Class, an academic engagement that comes at a charged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623411313","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2026-03-30","url":"https://stock-news.laohu8.com/highlight/detail?id=2623411313","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623411313?lang=en_us&edition=fundamental","pubTime":"2026-03-30 23:01","pubTimestamp":1774882864,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2026-03-30Nasdaq 100 .NDXTop PerformersPercent ChangePalo Alto Networks Inc PANW.OQ+7.0%Insmed Inc INSM.OQ+5.4%Zscaler Inc ZS.OQ+5.1%CrowdStrike Holdings Inc CRWD.OQ+5.0%Atlassian Corp TEAM.OQ+4.1%Bottom PerformersPercent ChangeWestern Digital Corp WDC.OQ-4.9%Marvell Technology Inc MRVL.OQ-4.6%Seagate Technology Holdings PLC STX.OQ-4.4%Micron Technology Inc MU.OQ-4.2%Lam Research Corp LRCX.OQ-4.1%The Nasdaq 100 .NDX gained 74.66 points, or 0.32%, to 23,207.43 and recorded no new highs and no new lows. 75 stocks rose and 26 fell as advancing issues outnumbered decliners by a about a 2.9-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260330:nL8N40I1EP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN29S564.USD","IE00B19Z9Z06.USD","LU1046421795.USD","IE00B7SZLL34.SGD","LU1815333072.USD","LU1169589451.USD","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","LU0127658192.USD","BK4598","LU0096362180.USD","BK4581","LU1923622614.USD","BK4575","LU0006061336.USD","LU1951198990.SGD","IE00B894F039.SGD","LU1303367103.USD","BK4613","BK4567","LU2125909247.SGD","LU0823434583.USD","BK4147","LU0792757196.USD","GB00BDT5M118.USD","LU2264538146.SGD","LU1035773651.USD","IE0002270589.USD","LU2433249047.HKD","BK4550","IE00BLSP4239.USD","LU1989764664.SGD","BK4566","BK4528","LU1815336760.USD","MRVU","LU0868494708.USD","LU1712237335.SGD","LU2473716301.USD","LU0187121727.USD","LU2089985449.USD","IE00B4JS1V06.HKD","LU1084165304.USD","LU1917777945.USD","BK4605","LRCU","LU2360107168.USD","PALD","IE00B19Z8X17.USD","BK4512","BK4553","LU1064131342.USD","BK4554","LU0957808578.USD","IE00BFSS7M15.SGD","LU0053671581.USD","LU2272731865.HKD","LU1923622291.USD","BK4527","LU1804176565.USD","LU2098885051.SGD","LU1069347547.HKD","LU0097036916.USD","IE00B5949003.HKD","LU1548497426.USD","BK4579","LU0823434740.USD","LU1642822529.SGD","LU2357305700.SGD","LU2360106780.USD","LU0786609619.USD","LU1951200564.SGD","LU2244417387.USD","LU0234570918.USD","LU1169590202.USD","LU2265009873.SGD","LU2355687059.USD","LU1235294995.USD","LU0203347892.USD","LU1992135472.HKD","LU1988902786.USD","LU0154236417.USD","PALU","IE00BQXX3D17.EUR","LU2322448957.HKD","LU0320765992.SGD","LU0444973449.USD","IE00BJJMRX11.SGD","LU2048586759.USD","LU0203345920.USD","LU1861220033.SGD","BK4533","IE00B1BXHZ80.USD","CRWL","LU2290526834.HKD","LU2931357623.SGD","IE0005OL40V9.USD","LU1823568750.SGD","LU2054465674.USD","LU2211815571.USD","LU1670627923.USD","LU1992135399.USD","IE00BBT3K403.USD","BK4515","SG9999000418.SGD","BK4548","IE00BMPRXN33.USD","LU1261432733.SGD","LU2106854487.HKD","BK4543","BK4139","IE00BQXX3F31.USD","LU0081259029.USD","LU0348723411.USD","LU1119994496.HKD","LU2023250843.SGD","LU0082616367.USD","LU1366333091.USD","IE0004445015.USD","LU1316542783.SGD","LU1267930813.SGD","LU2458330169.SGD","LU1861215975.USD","LU0642271901.SGD","IE00B19Z8W00.USD","LU0061475181.USD","LU0444971666.USD","LU0061474960.USD","LU0266013472.USD","LU1989764748.USD","LU0390134368.USD","LU2125909759.SGD","BK4532","LU0274383776.USD","LU2250418816.HKD","IE00BSNM7G36.USD","BK4551","LU1803068979.SGD","BK4170","IE00BZ9MQY76.HKD","LU0889565833.HKD",".IXIC","LU1923623000.USD","LU2210150020.SGD","IE0009356076.USD","LU2322448791.USD","MUD","MULL","LU0957791311.USD","IE00B19Z9505.USD","LU0889565916.HKD","SG9999001424.SGD","LU2095319765.USD","BK4141","LU1323610961.USD","LU1852331112.SGD","LU0868494617.USD","LU2210149790.SGD","BK4585","IE00BQXX3C00.GBP","LU0109394709.USD","LU1720051017.SGD","LU2272731782.SGD","WDCX","IE00B19Z3B42.SGD","LU0256863811.USD","LU1720051108.HKD","IE00BLSP4452.SGD","LU0942090050.USD","LU0417517546.SGD","LU0476273544.USD","LU0109392836.USD","IE00BN8TJ469.HKD","PANG","IE00B19Z3581.USD","BK4604","BK4560","IE00B19Z9P08.USD","LU1623119135.USD","LU2023250504.SGD","LU0256863902.USD","LU2125909916.SGD","LU1974910355.USD","LU2458330243.SGD","IE00B7KXQ091.USD","LU2272731600.USD","MVLL","LU0719512351.SGD","LU0157215616.USD","LU2286300806.USD","BK4588","LU2125909593.SGD","BK4561","BK4097","BK4023","IE00B775H168.HKD","IE00BMPRXR70.SGD","LU1670628061.USD","LU0889566641.SGD","LU0056508442.USD","BK4607"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623498603","title":"NASDAQ New 52-Week Highs And Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2623498603","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623498603?lang=en_us&edition=fundamental","pubTime":"2026-03-30 22:20","pubTimestamp":1774880400,"startTime":"0","endTime":"0","summary":"FG Nexus 8% Pfd. A           FGNXP       25.47          1,391. FT Nasdaq Oil & Gas          FTXN        40.13         12,437. Invsc S&P SC Energy ETF      PSCE        63.69         26,553. iSh GSCI Cmd Dyn Roll        COMT        34.43         31,522. iSh iBds Dec 2036 Trea       IBTR        24.96          2,020. Leverage 2X Lg PBR Dly       PBRG        49.15          9,440. Ptf Bldg Blk Int Oil&Gas     PBOG        36.36          5,277. Vangd Tgt 2030 Corp Bd       VBCD        75.12          1,993. Vangd Tgt 2034 Corp Bd       VBCH        75.08          1,994. Vangd Tgt 2036 Corp Bd       VBCJ        75.08          1,662. Vangd Tgt 2033 Corp Bd       VBCG        75.06          1,895. Vangd Tgt 2032 Corp Bd       VBCF        75.05            161. Vangd Tgt 2029 Corp Bd       VBCC        75.15          1,139. Vangd Tgt 2027 Corp Bd       VBCA        75.13            161. WEBs Engy XLE Defined Vol    DVXE        46.13          7,774","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","LU0889566641.SGD","SG9999014575.USD","BK4550","QQQE","SG9999014559.SGD","SG9999002232.USD","SG9999002224.SGD","PSQ","LU2430703251.USD","LU1718418525.SGD","LU0878866978.SGD","GPIQ","BK4588","QDTE","QID","LU0456854461.SGD","LU2347655156.SGD","IE000M9KFDE8.USD","LU1582986433.USD","LU0122376428.USD","IYW","LU2498475776.HKD","LU0070217475.USD","FDN","MNQmain","JEPQ","LU0466842654.USD","XOMO",".IXIC","LU1162221912.USD","LU2129689431.USD","SQQQ","FTEC","QQQY","LU0300736062.USD","TQQQ","XOMX","XOMZ","NVIW.SI","QLD","QQQJ","LU1839511570.USD","BK4516","LU2087621335.USD","QYLG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1126924483","title":"U.S. Stocks Mixed in Early Trading; Nasdaq Edges Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=1126924483","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126924483?lang=en_us&edition=fundamental","pubTime":"2026-03-30 22:13","pubTimestamp":1774880006,"startTime":"0","endTime":"0","summary":"U.S. stocks showed a mixed performance during Monday's early session, with the Nasdaq Composite turning lower while gains in the Dow Jones and S&P 500 narrowed. The U.S.-Israel conflict with Iran...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"caeab69f28467422f1eb52f502d664d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","HXC","BK4593","QQQM","MNQmain","DIA","BK4581","BK4585","GPIQ","IYW","NDX","JEPQ","TECL",".DJI",".XSP","NQmain","QQQJ","QDTE","QID","FTEC","BK4534","NVIW.SI","BK4550","BK4588","QLD","QQQE","BK1147","QQQY","QYLG","PSQ",".IXIC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623134692","title":"Intercont (Cayman) Limited Announces Effective Time of Share Consolidation/Reverse Share Split to Regain NASDAQ Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2623134692","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623134692?lang=en_us&edition=fundamental","pubTime":"2026-03-30 22:00","pubTimestamp":1774879200,"startTime":"0","endTime":"0","summary":"SINGAPORE, March  30, 2026 (GLOBE NEWSWIRE) -- Intercont (Cayman) Limited (“Intercont” or the “Company”), a global shipping enterprise, today announced that it will effect a share consolidation (“Reve","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/03/30/3264733/0/en/Intercont-Cayman-Limited-Announces-Effective-Time-of-Share-Consolidation-Reverse-Share-Split-to-Regain-NASDAQ-Compliance.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QDTE","QQQY","PSQ","TQQQ","MNQmain","QID","IYW","QQQJ",".IXIC","NQmain","QLD","SQQQ","QQQE","QYLG","FTEC","GPIQ","NVIW.SI","JEPQ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1185018096","title":"Nasdaq Enters Technical Correction as Tech Valuations Shrink, Wall Street Sees Buying Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=1185018096","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185018096?lang=en_us&edition=fundamental","pubTime":"2026-03-30 21:46","pubTimestamp":1774878388,"startTime":"0","endTime":"0","summary":"The sharp decline in major technology stocks has pushed the Nasdaq 100 Index into a technical correction, while signals are emerging that have historically preceded a reversal for the sector. A key...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"caeab69f28467422f1eb52f502d664d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","MNQmain","JEPQ","QYLG","QQQJ","BK4550","PSQ","NVIW.SI","NQmain","BK4534","BK4585","SPX","QID","QQQY","TECL","IYW","NDX","QQQM","BK4593","BK4561","BK4588","FTEC","QLD","BK4581","QDTE","QQQE","GPIQ","HXC","BK1147"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1109806575","title":"U.S. Stocks Open Higher; Sigma Lithium Soars 25% on $146M Offtake Agreements and Strong Financial Improvements","url":"https://stock-news.laohu8.com/highlight/detail?id=1109806575","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109806575?lang=en_us&edition=fundamental","pubTime":"2026-03-30 21:30","pubTimestamp":1774877400,"startTime":"0","endTime":"0","summary":"U.S. equities traded higher on Monday after President Donald Trump offered investors hope that an end to the war against Iran is drawing near.The Dow Jones Industrial Average added 406 points, or...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"db6a0421ab991c51c295584d0095a6b1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","SGML",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623348131","title":"Press Release: REalloys (NASDAQ: ALOY) Appoints Former Chief of Staff to the U.S. Secretary of Defense Joe Kasper as Chair of Its Advisory Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2623348131","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623348131?lang=en_us&edition=fundamental","pubTime":"2026-03-30 21:00","pubTimestamp":1774875600,"startTime":"0","endTime":"0","summary":"Joe Kasper, Former Chief of Staff to the U.S. Secretary of Defense, Two-Term Department of Defense Veteran, Globally Renowned Supply Chain Expert, and Recent Pentagon Special Government Employee Focused on Critical Material Supply Chains, Named Chair of the REalloys Advisory Board. Kasper Joins General Jack Keane and Stephen duMont to Form an Unparalleled Defense and National Security Leadership Team Dedicated to Securing North America's Most Advanced Rare Earth Assets and Eliminating Chinese Dependency from U.S. Defense Supply Chains. Mr. Kasper brings more than twenty years of senior federal service spanning the U.S. House of Representatives, the Department of Homeland Security, and the Department of Defense. Appointed by President Donald J. Trump as Chief of Staff to Secretary of Defense Pete Hegseth, Mr. Kasper served as the principal advisor and operational leader of the Office of the Secretary of Defense. Prior to that role, he served in multiple senior positions at the Departmen","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","QQQE","BK4023","PSQ","GPIQ","QDTE","QID","ALOY","BK6515","IYW","MNQmain","JEPQ","BK6085",".IXIC","SQQQ","FTEC","QQQY","TQQQ","NVIW.SI","QLD","T43.SI","QQQJ","REMX","QYLG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623348827","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday Ahead of Fresh Economic Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2623348827","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623348827?lang=en_us&edition=fundamental","pubTime":"2026-03-30 20:51","pubTimestamp":1774875074,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.6% and the actively traded Invesco QQQ Trust (QQQ) was 0.7% higher in Monday's premarket activity ahead of fresh economic da","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RTH","XLK","SOC.AU","SYY","VDC","PMR","XSD","FAZ","XRT","FAS","BITO","XLF","BTDR","EQR","SOC","VIS","IYJ","BUR","IGV","VHT.AU","XLP","IYK","RTH.AU","SOXX","EXI","SPY.AU","VHT","IGM","EETH","IPK","NVS","XLI","BETH","BUR.AU","IVV","UNG",".IXIC","IYH","IYE","SPY","IYW","IBB",".DJI","XLY","XLV"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":17,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2026-04-15","current":39.062369,"percent":0.464286,"low":23.982041,"twenty":32.339252,"median":39.416794,"eighty":41.919122,"high":64.280641,"avg":38.128772,"sd":6.069167,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":64.280641,"twenty":25.277175,"median":28.173145,"eighty":32.379393,"close":14052.342},{"date":"2021-04-23","current":61.540341,"twenty":25.277175,"median":28.197348,"eighty":32.470172,"close":14016.808},{"date":"2021-04-30","current":52.215443,"twenty":25.277175,"median":28.232622,"eighty":32.541021,"close":13962.682},{"date":"2021-05-07","current":47.884327,"twenty":25.294576,"median":28.260825,"eighty":32.6337,"close":13752.236},{"date":"2021-05-14","current":46.06262,"twenty":25.358614,"median":28.272006,"eighty":33.049471,"close":13429.979},{"date":"2021-05-21","current":45.839433,"twenty":25.393075,"median":28.315357,"eighty":34.685067,"close":13470.992},{"date":"2021-05-28","current":46.51886,"twenty":25.393075,"median":28.348512,"eighty":35.636321,"close":13748.738},{"date":"2021-06-04","current":46.622669,"twenty":25.393075,"median":28.369376,"eighty":36.231798,"close":13814.489},{"date":"2021-06-11","current":47.638909,"twenty":25.393075,"median":28.432305,"eighty":37.1327,"close":14069.424},{"date":"2021-06-18","current":47.636357,"twenty":25.393075,"median":28.479535,"eighty":37.51137,"close":14030.376},{"date":"2021-06-25","current":48.76234,"twenty":25.40151,"median":28.51053,"eighty":37.915378,"close":14360.388},{"date":"2021-07-02","current":49.449463,"twenty":25.42413,"median":28.531825,"eighty":38.995797,"close":14639.325},{"date":"2021-07-09","current":49.622312,"twenty":25.42413,"median":28.578336,"eighty":39.9356,"close":14701.919},{"date":"2021-07-16","current":48.771442,"twenty":25.42413,"median":28.590413,"eighty":40.447852,"close":14427.237},{"date":"2021-07-23","current":49.743485,"twenty":25.42413,"median":28.625519,"eighty":41.073669,"close":14836.991},{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99},{"date":"2025-04-04","current":35.010303,"twenty":31.626521,"median":39.891525,"eighty":45.729452,"close":15587.786},{"date":"2025-04-11","current":34.659224,"twenty":31.740367,"median":39.89125,"eighty":45.728199,"close":16724.455},{"date":"2025-04-17","current":34.413251,"twenty":31.860136,"median":39.89125,"eighty":45.728199,"close":16286.447},{"date":"2025-04-25","current":35.228734,"twenty":32.116073,"median":39.891525,"eighty":45.729452,"close":17382.94},{"date":"2025-05-02","current":35.744674,"twenty":32.249214,"median":39.891525,"eighty":45.729452,"close":17977.729},{"date":"2025-05-09","current":36.378549,"twenty":32.349433,"median":39.891525,"eighty":45.729452,"close":17928.916},{"date":"2025-05-16","current":38.598622,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19211.102},{"date":"2025-05-23","current":38.628259,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":18737.207},{"date":"2025-05-30","current":38.781725,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19113.766},{"date":"2025-06-06","current":38.617441,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19529.953},{"date":"2025-06-13","current":39.335447,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19406.826},{"date":"2025-06-20","current":39.097848,"twenty":32.390702,"median":39.891799,"eighty":45.730706,"close":19447.41},{"date":"2025-06-27","current":40.24023,"twenty":32.390702,"median":39.901811,"eighty":45.730706,"close":20273.459},{"date":"2025-07-03","current":41.077453,"twenty":32.390702,"median":39.921265,"eighty":45.730706,"close":20601.102},{"date":"2025-07-11","current":41.137472,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20585.527},{"date":"2025-07-18","current":41.553316,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":20895.656},{"date":"2025-07-25","current":41.751346,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":21108.316},{"date":"2025-08-01","current":39.926785,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20650.133},{"date":"2025-08-08","current":39.264635,"twenty":32.390702,"median":39.918732,"eighty":45.70228,"close":21450.021},{"date":"2025-08-15","current":40.125101,"twenty":32.390702,"median":39.907938,"eighty":45.615796,"close":21622.977},{"date":"2025-08-22","current":39.046717,"twenty":32.390702,"median":39.89125,"eighty":45.509529,"close":21496.535},{"date":"2025-08-29","current":39.460168,"twenty":32.390702,"median":39.862063,"eighty":45.390122,"close":21455.553},{"date":"2025-09-05","current":39.547923,"twenty":32.38025,"median":39.806735,"eighty":45.305986,"close":21700.389},{"date":"2025-09-12","current":40.339842,"twenty":32.390702,"median":39.784841,"eighty":45.165257,"close":22141.102},{"date":"2025-09-19","current":41.275292,"twenty":32.390702,"median":39.784841,"eighty":45.044546,"close":22631.477},{"date":"2025-09-26","current":40.981842,"twenty":32.390702,"median":39.784841,"eighty":44.920125,"close":22484.068},{"date":"2025-10-03","current":41.829837,"twenty":32.390702,"median":39.784841,"eighty":44.832365,"close":22780.506},{"date":"2025-10-10","current":41.661347,"twenty":32.390702,"median":39.784841,"eighty":44.662375,"close":22204.43},{"date":"2025-10-17","current":40.897503,"twenty":32.390702,"median":39.784841,"eighty":44.599191,"close":22679.975},{"date":"2025-10-24","current":40.635355,"twenty":32.390702,"median":39.784841,"eighty":44.403091,"close":23204.867},{"date":"2025-10-31","current":40.850623,"twenty":32.390702,"median":39.784841,"eighty":44.310428,"close":23724.957},{"date":"2025-11-07","current":40.370221,"twenty":32.390702,"median":39.784841,"eighty":44.188671,"close":23004.537},{"date":"2025-11-14","current":40.010194,"twenty":32.339252,"median":39.776404,"eighty":43.963545,"close":22900.588},{"date":"2025-11-21","current":38.299966,"twenty":32.339252,"median":39.733782,"eighty":43.751812,"close":22273.082},{"date":"2025-11-28","current":40.651447,"twenty":32.339252,"median":39.729927,"eighty":43.690494,"close":23365.686},{"date":"2025-12-05","current":40.773767,"twenty":32.339252,"median":39.729927,"eighty":43.628151,"close":23578.129},{"date":"2025-12-12","current":40.724642,"twenty":32.339252,"median":39.729927,"eighty":43.373924,"close":23195.17},{"date":"2025-12-19","current":39.551585,"twenty":32.339252,"median":39.720499,"eighty":43.336657,"close":23307.621},{"date":"2025-12-26","current":40.524964,"twenty":32.339252,"median":39.720499,"eighty":43.304878,"close":23593.096},{"date":"2026-01-02","current":39.954475,"twenty":32.339252,"median":39.720499,"eighty":43.264833,"close":23235.629},{"date":"2026-01-09","current":40.526557,"twenty":32.339252,"median":39.720499,"eighty":43.159105,"close":23671.346},{"date":"2026-01-16","current":40.714402,"twenty":32.339252,"median":39.720499,"eighty":43.109467,"close":23515.387},{"date":"2026-01-23","current":40.480755,"twenty":32.339252,"median":39.719918,"eighty":42.996374,"close":23501.244},{"date":"2026-01-30","current":40.391761,"twenty":32.339252,"median":39.719918,"eighty":42.879208,"close":23461.816},{"date":"2026-02-06","current":38.350261,"twenty":32.339252,"median":39.692344,"eighty":42.81325,"close":23031.213},{"date":"2026-02-13","current":38.096918,"twenty":32.339252,"median":39.679231,"eighty":42.720943,"close":22546.67},{"date":"2026-02-20","current":38.210677,"twenty":32.339252,"median":39.625797,"eighty":42.646344,"close":22886.068},{"date":"2026-02-27","current":37.951582,"twenty":32.339252,"median":39.602312,"eighty":42.583518,"close":22668.21},{"date":"2026-03-06","current":37.720576,"twenty":32.339252,"median":39.583958,"eighty":42.43402,"close":22387.68},{"date":"2026-03-13","current":37.215209,"twenty":32.339252,"median":39.547923,"eighty":42.400847,"close":22105.36},{"date":"2026-03-20","current":36.419944,"twenty":32.339252,"median":39.522359,"eighty":42.333949,"close":21647.611},{"date":"2026-03-27","current":35.12694,"twenty":32.339252,"median":39.49135,"eighty":42.203136,"close":20948.357},{"date":"2026-04-02","current":35.973965,"twenty":32.339252,"median":39.469287,"eighty":42.103638,"close":21879.182},{"date":"2026-04-10","current":37.681076,"twenty":32.339252,"median":39.433749,"eighty":41.981995,"close":22902.895},{"date":"2026-04-15","current":39.062369,"twenty":32.339252,"median":39.416794,"eighty":41.919122,"close":24016.018}]}}}