US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NASDAQ

19,146.81

+136.730.72%

High:19,174.55

Open:19,074.72

Low:19,023.61

Close:19,010.08

52wk High:20,204.58

52wk Low:14,784.03

Loading ...

Insider Activity Picks Up at Tesla, Enphase, Morgan Stanley and Other Major Firms

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as Investors Brace for Fed Decision

MT Newswires Live

MDJM Appeals Nasdaq Delisting Decision

Comscore Launches Certified Deal IDs in Magnite’s SSP, Bringing Trusted Content Rankings to Programmatic Buying

NETSCOUT Announces Participation in Upcoming Investor Event

Will $10,000 Invested in Nvidia Stock Turn Into $1 Million a Decade From Now?

Fed Meeting Looms as US Equity Futures Slip Pre-Bell

MT Newswires Live

First Solar, Inc. (FSLR): One of the Most Undervalued Energy Stocks to Buy According to Hedge Funds

Copart, Inc.'s (NASDAQ:CPRT) Stock Is Going Strong: Is the Market Following Fundamentals?

Simply Wall St.

Should You Investigate Workday, Inc. (NASDAQ:WDAY) At US$249?

Simply Wall St.

American Resources and ReElement Technologies to Participate in a Virtual Critical Minerals Conference Presented by Maxim Group LLC on Tuesday, May 6th at 4 p.m. EST

ACCESS Newswire

Is Janux Therapeutics, Inc. (JANX) the Best Small Cap Stock to Buy with the Biggest Upside Potential?

Nordson (NASDAQ:NDSN) shareholders have endured a 28% loss from investing in the stock a year ago

Simply Wall St.

Why Shenandoah Telecommunications Company (SHEN) is Among the Best Small Cap Stocks to Buy with the Biggest Upside Potential

Is United Airlines Holdings, Inc.'s (NASDAQ:UAL) 29% ROE Better Than Average?

Simply Wall St.

Palvella Therapeutics to Ring the Nasdaq Opening Bell on May 12, 2025

Nutanix (NASDAQ:NTNX) Is Looking To Continue Growing Its Returns On Capital

Simply Wall St.

Companies Like Atomera (NASDAQ:ATOM) Are In A Position To Invest In Growth

Simply Wall St.

With 81% institutional ownership, Tactile Systems Technology, Inc. (NASDAQ:TCMD) is a favorite amongst the big guns

Simply Wall St.

Napco (NASDAQ:NSSC) Beats Q1 Sales Targets, Stock Soars

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.IXIC/news?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"NASDAQ","latestPrice":19146.809,"timestamp":1747252799999,"preClose":19010.084,"halted":0,"volume":10712849924,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Post-Mkt","change":136.725,"latestTime":"05-14 17:44:01 EDT","open":19074.723,"high":19174.549,"low":19023.61,"amount":0,"amplitude":0.00794,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"adjPreClose":19010.084,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.301089,"shares":0,"dividePrice":0,"high":19174.549,"amplitude":0.00794,"preClose":19010.084,"low":19023.61,"week52Low":14784.031,"pbRate":"--","week52High":20204.582,"institutionHeld":0,"latestPrice":19146.809,"eps":0,"divideRate":0,"volume":10712849924,"delay":0,"open":19074.723,"prevYearClose":19310.791,"prevWeekClose":17928.916,"prevMonthClose":17446.342,"prevQuarterClose":17299.287,"fiveDayClose":17738.162,"twentyDayClose":16823.168,"sixtyDayClose":20041.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:20,pageCount:18,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533589763","title":"Insider Activity Picks Up at Tesla, Enphase, Morgan Stanley and Other Major Firms","url":"https://stock-news.laohu8.com/highlight/detail?id=2533589763","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533589763?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:32","pubTimestamp":1746448358,"startTime":"0","endTime":"0","summary":"May 5 - Corporate insiders across several major U.S. firms disclosed notable share transactions during the final days of April, according to regulatory filings submitted between April 28 and May 2.Tesla  board member Joseph Gebbia purchased 4,000 shares of the EV maker at an average price of $256.31, totaling about $1.03 million.GuruFocus has detected 3 Warning Sign with PNC.At Enphase Energy , President and CEO Badrinarayanan Kothandaraman acquired 4,000 shares valued at $185,390, boosting his direct ownership to roughly 1.6 million shares.In the healthcare sector, Bristol-Myers Squibb  Executive Vice President and Chief Medical Officer Samit Hirawat bought 4,250 shares for approximately $202,215.Southwest Airlines  saw two directors make fresh investments. David Hess bought 7,500 shares for nearly $199,000, while Gregg Saretsky picked up 3,670 shares worth over $100,000.PNC Financial Services  Director Martin Pfinsgraff acquired 1,000 shares at $158.22 each, bringing his total to jus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insider-activity-picks-tesla-enphase-123238785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","LU0820561909.HKD","LU1718418525.SGD","IE00BWXC8680.SGD","PNC","PSQ","MS","IE00BFTCPJ56.SGD","ENPH","LU0098860793.USD","LU0198837287.USD","LU0795875086.SGD","NVIW.SI","TSLA","LUV","BK4548","LU1366192091.USD","QID","LU0648001328.SGD","LU0114720955.EUR","IE000M9KFDE8.USD","LU0170899867.USD","IE00BZ1G4Q59.USD","USJW.SI","LU1868836591.USD","IE00B1XK9C88.USD","SQQQ","NQmain","LU2326559502.SGD","TSYW.SI","TQQQ","IE00BKVL7J92.USD","LU0225283273.USD","TSLL","LU0128525689.USD","BK4612","LU2108987350.USD","LU1989772923.USD","LU0237698245.USD","USAW.SI","LU0052756011.USD","LU2133065610.SGD","BMY","QLD",".IXIC","LU0943347566.SGD","BK4099","LU2471134523.USD","LU1162221912.USD"],"gpt_icon":1},{"id":"2533658992","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as Investors Brace for Fed Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2533658992","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533658992?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:31","pubTimestamp":1746448287,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.7% and the actively traded Invesco QQQ Trust (QQQ) retreated 0.9% in Monday's premarket activity as investors braced for t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IYE","US7Y.BOND","XSD","XRT","FAS","TRI.AU","XLK","EEM","IVV",".DJI","VHT.AU","EQR","SUN.AU","TRI","IYH","BITO","NOTE","IGM","PMR",".IXIC","US5Y.BOND","XLF","UNG","SPY","VHT","SPY.AU",".SPX","VDC","EXI","US10Y.BOND","US30Y.BOND","ISBC","FRPT","US3Y.BOND","US12M.BOND","IYJ","US2Y.BOND","US6M.BOND","FAZ","XLI","SOXX","USO","JBTM","IGV","SLV","RTH.AU","XLY"],"gpt_icon":1},{"id":"2533305581","title":"MDJM Appeals Nasdaq Delisting Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2533305581","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533305581?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:30","pubTimestamp":1746448207,"startTime":"0","endTime":"0","summary":"MDJM ( ($UOKA) ) has provided an announcement. MDJM LTD, a Cayman Islands company, is facing a potential delisting from The Nasdaq Capital Market d...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mdjm-appeals-nasdaq-delisting-decision?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mdjm-appeals-nasdaq-delisting-decision?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVIW.SI","BK4585","IE00BKPKM429.USD","LU2210149790.SGD","PSQ","LU2095319765.USD","IE00B64PRP62.GBP","LU2210150020.SGD","QID","IE00BGHQF748.EUR",".IXIC","IE00B3QW5Z07.USD","QLD","TSYW.SI","NDAQ","SQQQ","TQQQ","USAW.SI","USJW.SI","NQmain","MNQmain","BK4588","BK4112"],"gpt_icon":0},{"id":"2533589702","title":"Comscore Launches Certified Deal IDs in Magnite’s SSP, Bringing Trusted Content Rankings to Programmatic Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2533589702","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533589702?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:30","pubTimestamp":1746448200,"startTime":"0","endTime":"0","summary":"First-of-its-kind offering provides media buyers with a frictionless path to top-quality inventory content. Comscore is activating Certified Deal IDs through Magnite due to the company’s extensive direct relationships with premium media owners, covering 96% of overall omnichannel supply .“Advertisers want confidence that their media spend is going to the right places. That’s what Comscore Certified Deal IDs are all about,” said Steve Bagdasarian, Chief Commercial Officer at Comscore. “By combining our trusted ranker data with contextual signals, we’re helping buyers easily identify high-quality inventory. Through our integration with Magnite’s curated marketplace, we’re making it easier than ever to activate programmatic media with confidence.”About ComscoreComscore is a global, trusted partner for planning, transacting and evaluating media across platforms. With a data footprint that combines digital, linear TV, over-the-top and theatrical viewership intelligence with advan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comscore-launches-certified-deal-ids-123000304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","NVIW.SI","USJW.SI","QID","SSP","LU2237438978.USD","TQQQ","MGNI","MMX","MNQmain","BK4125",".IXIC","TSYW.SI","SCOR","NQmain","BK4009","SQQQ","USAW.SI","BK4017","QLD"],"gpt_icon":1},{"id":"2533580132","title":"NETSCOUT Announces Participation in Upcoming Investor Event","url":"https://stock-news.laohu8.com/highlight/detail?id=2533580132","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533580132?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:30","pubTimestamp":1746448200,"startTime":"0","endTime":"0","summary":"WESTFORD, Mass., May 05, 2025----NETSCOUT SYSTEMS, INC. , a leading provider of enterprise performance management, carrier service assurance, cybersecurity, and DDoS protection solutions, announced today that the Company plans to participate in the following upcoming investor event:. 20th Annual Needham Technology, Media, & Consumer Conference. NETSCOUT SYSTEMS, INC.  protects the connected world from cyberattacks and performance and availability disruptions through the Company’s unique visibility platform and solutions powered by its pioneering deep packet inspection at scale technology. NETSCOUT serves the world’s largest enterprises, service providers, and public sector organizations. Learn more at www.netscout.com or follow @NETSCOUT on LinkedIn, Twitter, or Facebook.2025 NETSCOUT SYSTEMS, INC. All rights reserved. NETSCOUT and the NETSCOUT logo are registered trademarks or trademarks of NETSCOUT SYSTEMS, INC., and/or its subsidiaries and/or affiliates in the USA and/or other count","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netscout-announces-participation-upcoming-investor-123000792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","MNQmain","NTCT","QID",".IXIC","SQQQ","TSYW.SI","BK4020","NVIW.SI","USAW.SI","TQQQ","NQmain","USJW.SI","QLD"],"gpt_icon":1},{"id":"2533244589","title":"Will $10,000 Invested in Nvidia Stock Turn Into $1 Million a Decade From Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533244589","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533244589?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:30","pubTimestamp":1746448200,"startTime":"0","endTime":"0","summary":"Nvidia has already been a fantastic stock pick over the past decade.Turning $10,000 into $1 million is every investor's dream. That's a 100-times return on your investment, and it could be the very thing investors need to meet all their retirement goals. However, this kind of return in that timeframe is extremely rare. Only a handful of stocks have ever accomplished this feat.Nvidia  has been a strong stock to own over the past few years, but there's still a ton of growth left in the AI market. Is there enough for a $10,000 investment to turn into $1 million a decade?Let's find out.Image source: Getty Images.Nvidia has already posted jaw-dropping returnsNvidia is actually one of those stocks that turned $10,000 into $1 million in a decade. Even with the stock well off its all-time highs, if you invested $10,000 in Nvidia a decade ago, it would be worth around $2 million today. Unfortunately, investors don't have a time machine to go back and invest in Nvidia, so all that's left is look","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/05/will-10000-invested-in-nvidia-stock-turn-into-1-mi/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVD2.UK","NQmain","SG9999015341.SGD","IE00B3M56506.USD","BK4528","NVDX","SNVD.UK","NVD3.UK","LU0211327993.USD","LU2095319765.USD","LU0048584097.USD","NVDU","LU1340139317.AUD","LU1571399168.USD","NVDD","2NVD.UK","QID","SQQQ",".IXIC","NVDS.UK","PSQ","LU2505996681.GBP","NVDS","LU1267930573.SGD","LU1923622614.USD","NVIW.SI","IE00B19Z8X17.USD","MNQmain","USAW.SI","LU0792757196.USD","NVDA","LU1989764748.USD","3NVD.UK","TQQQ","QLD","TSYW.SI","USJW.SI","MACW.SI","LU2083900584.USD","NVDY","LU0757359954.USD","SG9999014914.USD","LU2461242641.AUD"],"gpt_icon":1},{"id":"2533586118","title":"Fed Meeting Looms as US Equity Futures Slip Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2533586118","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533586118?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:11","pubTimestamp":1746447084,"startTime":"0","endTime":"0","summary":"US equity futures were edging lower pre-bell Monday ahead of the Federal Reserve's meeting to discuss interest rates.Dow Jones Industrial Average futures were 0.6% lower, S&P 500 futures declined 0.8%, and Nasdaq futures were down 1.1%.The Federal Open Market Committee is scheduled to start its two-day meeting on Tuesday.Oil prices were lower, with front-month global benchmark North Sea Brent crude down 1.2% at $60.50 per barrel and US West Texas Intermediate crude 1.5% lower at $57.39 per barrel.The Institute for Supply Management's Services index, scheduled for release at 10 am ET, is expected to come in at 50.2 for April versus March's 50.8, according to estimates compiled by Bloomberg.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".IXIC","US12M.BOND","USJW.SI","USAW.SI","SQQQ","MNQmain","US2Y.BOND","US7Y.BOND",".SPX","US30Y.BOND","BK4588","US6M.BOND","US3Y.BOND","QQQ","QID","EQR","BK4215",".DJI","TSYW.SI","QLD","BK4585","US10Y.BOND","PSQ","NQmain","US5Y.BOND","NVIW.SI","TQQQ"],"gpt_icon":1},{"id":"2533580655","title":"First Solar, Inc. (FSLR): One of the Most Undervalued Energy Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2533580655","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533580655?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:03","pubTimestamp":1746446638,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Most Undervalued Energy Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where First Solar, Inc.  stands against other undervalued energy stocks.As of the close of May 2, 2025, the overall energy sector is undervalued by 13.1%, as compared to the general market’s undervaluation of 5.3%. The current downturn in the energy sector is primarily attributed to the current trade war sparked by President Trump’s tariffs and its resultant forecasted global economic slowdown. Moreover, global crude oil prices have plunged heavily since last month, with the West Texas Intermediate  crude price currently hovering around the $56 mark – a level it last hit during the Covid-19 pandemic in 2021.READ ALSO:Top 15 Energy Companies With the Highest Upside Potential. That said, there have been concerns lately that the power demand required by the ballooning data center industry may have been overestimated, which led to sev","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-solar-inc-fslr-one-120358730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","LU2048586759.USD","LU0312595415.SGD","LU2211814178.USD","LU1720051017.SGD","LU0724618433.USD","LU1917777945.USD","PSQ","LU2272731782.SGD","QID","BK4588","SQQQ","LU0823414551.USD","NVIW.SI","LU1992135399.USD","NQmain","BK4519","WTI","MNQmain","LU0323240290.USD","LU1720051108.HKD","LU2023250504.SGD","USJW.SI","LU2298322129.HKD","LU2506951792.HKD","LU0323239441.USD","LU0823434583.USD","LU1992135472.HKD","LU2322448957.HKD","LU2473716301.USD","BK4596","BK4213","LU0154245673.USD","LU0823421333.USD","LU2106854487.HKD","FSLR","USAW.SI","QLD","LU1978683503.SGD","LU0823421416.USD","LU0823434740.USD",".IXIC","LU0154245756.USD","LU1548497426.USD","LU0124384867.USD","LU2322448791.USD","LU2272731865.HKD","TQQQ","LU2211815571.USD"],"gpt_icon":1},{"id":"2533870584","title":"Copart, Inc.'s (NASDAQ:CPRT) Stock Is Going Strong: Is the Market Following Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533870584","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533870584?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:00","pubTimestamp":1746446422,"startTime":"0","endTime":"0","summary":"Copart's  stock is up by a considerable 12% over the past month. Since the market usually pay for a company’s long-term fundamentals, we decided to study the company’s key performance indicators to see if they could be influencing the market. Specifically, we decided to study Copart's  ROE in this article.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Copart is:. Copart doesn't pay any regular dividends, meaning that all of its profits are being reinvested in the business, which explains the fair bit of earnings growt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/copart-inc-nasdaq-cprt-stock-120022924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4585","IE00BKPKM429.USD","LU2087625088.SGD","LU0097036916.USD","LU2041044095.USD","LU0353189680.USD","LU2210149790.SGD","PSQ","LU2095319765.USD","LU2298321311.HKD","IE00B64PRP62.GBP","LU2210150020.SGD","QID","LU0353189763.USD","IE00BGHQF748.EUR",".IXIC","IE00B3QW5Z07.USD","IE0008368304.USD","QLD","TSYW.SI","NDAQ","LU2092937221.SGD","SQQQ","CPRT","TQQQ","BK4137","USAW.SI","USJW.SI","NQmain","MNQmain","BK4588","LU2360108059.USD","BK4112"],"gpt_icon":1},{"id":"2533589884","title":"Should You Investigate Workday, Inc. (NASDAQ:WDAY) At US$249?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533589884","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533589884?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:00","pubTimestamp":1746446418,"startTime":"0","endTime":"0","summary":"Workday, Inc.  saw a double-digit share price rise of over 10% in the past couple of months on the NASDAQGS. Shareholders may appreciate the recent price jump, but the company still has a way to go before reaching its yearly highs again. As a large-cap stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. But what if there is still an opportunity to buy?Let’s take a look at Workday’s outlook and value based on the most recent financial data to see if the opportunity still exists.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.If you are no longer interested in Workday, you can use our free platf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investigate-workday-inc-nasdaq-wday-120018296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","NQmain","BK4548","LU0082616367.USD","LU2210149790.SGD","LU2265009873.SGD","LU2517655028.SGD","LU1235294995.USD","LU1935043536.SGD","USAW.SI","IE0004445239.USD","LU1823568750.SGD","LU1046421795.USD","BK4588","IE00B3QW5Z07.USD","SQQQ","LU2210150020.SGD",".IXIC","NDAQ","LU1804176565.USD","LU1691799644.USD","PSQ","IE0009356076.USD","BK4112","LU2517655291.USD","IE00BGHQF748.EUR","QID","IE00BKPKM429.USD","LU1935042991.SGD","MNQmain","BK4581","NVIW.SI","BK4613","TSYW.SI","LU1989763005.USD","USJW.SI","QLD","LU0719512351.SGD","LU0314104364.USD","LU2517655374.HKD","TQQQ","WDAY","LU1989773731.SGD","BK4585","BK4528","BK4023","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2533558489","title":"American Resources and ReElement Technologies to Participate in a Virtual Critical Minerals Conference Presented by Maxim Group LLC on Tuesday, May 6th at 4 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2533558489","media":"ACCESS Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533558489?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:00","pubTimestamp":1746446400,"startTime":"0","endTime":"0","summary":"FISHERS, IN / ACCESS Newswire / May 5, 2025 / American Resources Corporation  , through its holding in ReElement Technologies Corporation , a leading domestic provider of high-performance refining for rare earth, battery, and critical defense materials, plans to participate in a virtual critical minerals conference presented by Maxim Group LLC, on Tuesday, May 6th, 2025, in a company discussion at 4 p.m. EST.The May 6th virtual conference will include companies focused on developing critical minerals projects. The rest of the May 6th virtual conference starts at 9 am EST and ends at 5 pm ET and includes 18 other publicly traded companies focused on developing critical minerals projects.This conference will be live on M-Vest. To attend, sign up to become an M-Vest member.Click here to learn more and reserve your seat.American Resources has established a nimble, low-cost business model centered on growth, which provides a significant opportunity to scale its portfolio of assets to meet t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-resources-reelement-technologies-participate-120000354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","NVIW.SI","USAW.SI","TSYW.SI","NQmain","BK4109","TQQQ","MTX","AFG","BK4117","PSQ","SQQQ","BK4156","MNQmain","BK4107","QLD",".IXIC","QID","AREC"],"gpt_icon":1},{"id":"2533850035","title":"Is Janux Therapeutics, Inc. (JANX) the Best Small Cap Stock to Buy with the Biggest Upside Potential?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533850035","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533850035?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:58","pubTimestamp":1746446306,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 11 Small Cap Stocks to Buy with Biggest Upside Potential. In this article, we are going to take a look at where Janux Therapeutics, Inc.  stands against other top small cap stocks to buy with biggest upside potential.On April 24, Jill Carey Hall, BofA Securities head of U.S. small/mid-cap strategy, appeared on ‘Closing Bell’ to talk about the impact of tariffs on small caps. She also discussed the outlook for the category, saying that the earnings backdrop is essential. When we look back a year ago, investors were excited about small caps, as the earnings were recovering and the market was coming out of the 2023 earnings recession. Everyone expected that these stocks would see double-digit earnings growth by mid-last year, outpacing large caps. That got pushed out for over a year, and now the sector has sold off a lot.Therefore, she reasoned that she would stick with higher-quality stocks that are more profitable and have strong o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/janux-therapeutics-inc-janx-best-115826728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","JANX","TSYW.SI","BK4539","SQQQ","NVIW.SI","NQmain","USJW.SI","QLD",".IXIC","TQQQ","MNQmain","USAW.SI","PSQ","BK4139"],"gpt_icon":1},{"id":"2533860685","title":"Nordson (NASDAQ:NDSN) shareholders have endured a 28% loss from investing in the stock a year ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2533860685","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533860685?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:54","pubTimestamp":1746446057,"startTime":"0","endTime":"0","summary":"Investors can approximate the average market return by buying an index fund. When you buy individual stocks, you can make higher profits, but you also face the risk of under-performance. That downside risk was realized by Nordson Corporation  shareholders over the last year, as the share price declined 29%. That's disappointing when you consider the market returned 11%. Longer term shareholders haven't suffered as badly, since the stock is down a comparatively less painful 7.6% in three years. Furthermore, it's down 11% in about a quarter. That's not much fun for holders. Of course, this share price action may well have been influenced by the 6.8% decline in the broader market, throughout the period.It's worthwhile assessing if the company's economics have been moving in lockstep with these underwhelming shareholder returns, or if there is some disparity between the two. So let's do just that.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nordson-nasdaq-ndsn-shareholders-endured-115417763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","TQQQ","QLD","BK4585","IE00B3QW5Z07.USD","USAW.SI","SQQQ","IE00BKPKM429.USD","LU2210150020.SGD","NVIW.SI","NQmain","LU2095319765.USD","NDSN","BK4112","BK4588","NDAQ","IE00B64PRP62.GBP",".IXIC","USJW.SI","PSQ","MNQmain","BK4161","IE00BGHQF748.EUR","TSYW.SI","QID"],"gpt_icon":1},{"id":"2533588586","title":"Why Shenandoah Telecommunications Company (SHEN) is Among the Best Small Cap Stocks to Buy with the Biggest Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2533588586","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533588586?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:51","pubTimestamp":1746445909,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 11 Small Cap Stocks to Buy with Biggest Upside Potential. In this article, we are going to take a look at where Shenandoah Telecommunications Company  stands against other top small cap stocks to buy with biggest upside potential.On April 24, Jill Carey Hall, BofA Securities head of U.S. small/mid-cap strategy, appeared on ‘Closing Bell’ to talk about the impact of tariffs on small caps. She also discussed the outlook for the category, saying that the earnings backdrop is essential. When we look back a year ago, investors were excited about small caps, as the earnings were recovering and the market was coming out of the 2023 earnings recession. Everyone expected that these stocks would see double-digit earnings growth by mid-last year, outpacing large caps. That got pushed out for over a year, and now the sector has sold off a lot.Therefore, she reasoned that she would stick with higher-quality stocks that are more profitable and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-shenandoah-telecommunications-company-shen-115149768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ",".IXIC","MNQmain","PSQ","TQQQ","NQmain","SHEN","BK4132","NVIW.SI","QID","USAW.SI","QLD","TSYW.SI","USJW.SI","BK4115"],"gpt_icon":1},{"id":"2533865555","title":"Is United Airlines Holdings, Inc.'s (NASDAQ:UAL) 29% ROE Better Than Average?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533865555","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533865555?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:44","pubTimestamp":1746445468,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity  to better understand a business. To keep the lesson grounded in practicality, we'll use ROE to better understand United Airlines Holdings, Inc. .Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for United Airlines Holdings is:. See our latest analysis for United Airlines Holdings. Does United Airlines Holdings Have A Good Return On Equity?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-airlines-holdings-inc-nasdaq-114428842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","PSQ","ROE","IE00B64PRP62.GBP",".IXIC","BK4585","QLD","TQQQ","IE00BGHQF748.EUR","BK4588","UAL","SQQQ","USJW.SI","BK4112","NDAQ","QID","LU2095319765.USD","LU2210149790.SGD","NVIW.SI","MNQmain","IE00BKPKM429.USD","BK4500","LU2210150020.SGD","TSYW.SI","BK4008","IE00B3QW5Z07.USD","USAW.SI"],"gpt_icon":1},{"id":"2533825585","title":"Palvella Therapeutics to Ring the Nasdaq Opening Bell on May 12, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533825585","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533825585?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:30","pubTimestamp":1746444600,"startTime":"0","endTime":"0","summary":"WAYNE, Pa., May 05, 2025  --  Palvella Therapeutics, Inc. , a clinical-stage biopharmaceutical company focused on developing and commercializing novel therapies to treat patients suffering from serious, rare genetic skin diseases for which there are no U.S. Food and Drug Administration -approved therapies, announced today that the Company will ring the opening bell at the Nasdaq Stock Market  on Monday, May 12, 2025 in New York City.Wes Kaupinen, Founder and Chief Executive Officer, will be joined by members of the Palvella management team, Board of Directors, investors, advisors, and guests at the ceremony which will begin at approximately 9:15 am ET.“We are honored to have been invited by Nasdaq to participate in the opening bell ceremony and highlight Palvella’s vision to build the leading rare disease biopharmaceutical company serving individuals afflicted with serious, rare genetic skin diseases,” said Mr. Kaupinen. “Becoming a publicly traded, Nasdaq-listed company is a major cor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palvella-therapeutics-ring-nasdaq-opening-113000351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","USJW.SI","BK4588","QLD","NQmain","LU2095319765.USD","NDAQ","MNQmain","PSQ","BK4112","QID","USAW.SI","LU2210149790.SGD","LU2210150020.SGD",".IXIC","IE00BKPKM429.USD","NVIW.SI","BK4139","BK4585","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4213","REI","IE00BGHQF748.EUR","TSYW.SI","SQQQ","PVLA"],"gpt_icon":1},{"id":"2533830075","title":"Nutanix (NASDAQ:NTNX) Is Looking To Continue Growing Its Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2533830075","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533830075?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:27","pubTimestamp":1746444440,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. So when we looked at Nutanix  and its trend of ROCE, we really liked what we saw.  We've discovered. Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for Nutanix, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Nutanix has an ROCE of 5.2%.  In absolute terms, that's a low return and it also under-performs the Software industry average of 9.7%.One more thing to note, we've identified   1 warning sign  with Nutanix and understanding it should be part of your ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nutanix-nasdaq-ntnx-looking-continue-112720979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","USAW.SI","LU2210149790.SGD","BK4588","QLD","TQQQ","EBIT","LU2210150020.SGD","BK4023","PSQ","IE00BGHQF748.EUR","MNQmain","BK4112","TSYW.SI","NVIW.SI","QID","IE00B64PRP62.GBP",".IXIC","SQQQ","LU1989764748.USD","NTNX","LU2095319765.USD","NQmain","USJW.SI","IE00BKPKM429.USD","LU0963586101.USD","IE00B3QW5Z07.USD","LU1989764664.SGD","BK4585"],"gpt_icon":1},{"id":"2533818584","title":"Companies Like Atomera (NASDAQ:ATOM) Are In A Position To Invest In Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2533818584","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533818584?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:15","pubTimestamp":1746443707,"startTime":"0","endTime":"0","summary":"There's no doubt that money can be made by owning shares of unprofitable businesses. For example, biotech and mining exploration companies often lose money for years before finding success with a new treatment or mineral discovery. But while the successes are well known, investors should not ignore the very many unprofitable companies that simply burn through all their cash and collapse.So should Atomera  shareholders be worried about its cash burn?In this article, we define cash burn as its annual  free cash flow, which is the amount of money a company spends each year to fund its growth. We'll start by comparing its cash burn with its cash reserves in order to calculate its cash runway.  Our free stock report includes 5 warning signs investors should be aware of before investing in Atomera.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/companies-atomera-nasdaq-atom-position-111507099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112",".IXIC","LU2210150020.SGD","NVIW.SI","BK4588","BK4147","IE00BKPKM429.USD","PSQ","MNQmain","ATOM","NDAQ","LU2095319765.USD","SQQQ","TQQQ","IE00B64PRP62.GBP","TSYW.SI","QLD","LU2210149790.SGD","NQmain","IE00BGHQF748.EUR","BK4585","IE00B3QW5Z07.USD","USJW.SI","QID","USAW.SI"],"gpt_icon":1},{"id":"2533358585","title":"With 81% institutional ownership, Tactile Systems Technology, Inc. (NASDAQ:TCMD) is a favorite amongst the big guns","url":"https://stock-news.laohu8.com/highlight/detail?id=2533358585","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533358585?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:12","pubTimestamp":1746443561,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Tactile Systems Technology's stock price is sensitive to their trading actions. 51% of the business is held by the top 10 shareholders. Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Every investor in Tactile Systems Technology, Inc.  should be aware of the most powerful shareholder groups. We can see that institutions own the lion's share in the company with 81% ownership. In other words, the group stands to gain the most  from their investment into the company.Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.Let's delve deeper into each type of owner of Tactile Systems Technology, beginning with the chart below.View our latest analysis for Tactile Sy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/81-institutional-ownership-tactile-systems-111241968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","IE00B3QW5Z07.USD","USJW.SI","USAW.SI","SQQQ","MNQmain","NDAQ","IE00B64PRP62.GBP","TCMD","BK4082","BK4588","LU2210150020.SGD","LU2210149790.SGD","BK4112","QID","TSYW.SI","QLD","LU2095319765.USD","BK4585","IE00BKPKM429.USD","PSQ","NQmain","IE00BGHQF748.EUR","NVIW.SI","TQQQ"],"gpt_icon":1},{"id":"2533801515","title":"Napco (NASDAQ:NSSC) Beats Q1 Sales Targets, Stock Soars","url":"https://stock-news.laohu8.com/highlight/detail?id=2533801515","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533801515?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:08","pubTimestamp":1746443334,"startTime":"0","endTime":"0","summary":"Security systems manufacturer Napco  reported Q1 CY2025 results beating Wall Street’s revenue expectations , but sales fell by 10.8% year on year to $43.96 million. Its GAAP profit of $0.28 per share was 3.7% above analysts’ consensus estimates.Revenue: $43.96 million vs analyst estimates of $43.14 million . EPS : $0.28 vs analyst estimates of $0.27 . Adjusted EBITDA: $13.16 million vs analyst estimates of $11.8 million . Protecting everything from schools to government facilities since 1969, Napco Security Technologies  manufactures electronic security devices, access control systems, and communication services for intrusion and fire alarm systems.This quarter, Napco’s revenue fell by 10.8% year on year to $43.96 million but beat Wall Street’s estimates by 1.9%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/napco-nasdaq-nssc-beats-q1-110854802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSSC","NDAQ",".IXIC"],"gpt_icon":0}],"pageSize":20,"totalPage":42,"pageCount":18,"totalSize":821,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2025-05-13","current":37.81615,"percent":0.35442,"low":23.982041,"twenty":32.349433,"median":39.891525,"eighty":45.729452,"high":65.243603,"avg":40.273628,"sd":8.914845,"marketCap":0},"quantilePoints":[{"date":"2020-05-15","current":32.829119,"twenty":25.177876,"median":27.77331,"eighty":29.947469,"close":9014.56},{"date":"2020-05-22","current":34.667019,"twenty":25.177876,"median":27.77331,"eighty":29.968702,"close":9324.59},{"date":"2020-05-29","current":35.531641,"twenty":25.177876,"median":27.77331,"eighty":29.997549,"close":9489.87},{"date":"2020-06-05","current":37.005171,"twenty":25.177876,"median":27.77331,"eighty":30.03589,"close":9814.08},{"date":"2020-06-12","current":36.268882,"twenty":25.177876,"median":27.77331,"eighty":30.082236,"close":9588.81},{"date":"2020-06-19","current":37.557466,"twenty":25.177876,"median":27.77331,"eighty":30.102699,"close":9946.12},{"date":"2020-06-26","current":36.893689,"twenty":25.177876,"median":27.77331,"eighty":30.143802,"close":9757.22},{"date":"2020-07-02","current":38.786915,"twenty":25.177876,"median":27.77331,"eighty":30.155208,"close":10207.6},{"date":"2020-07-10","current":40.583542,"twenty":25.177876,"median":27.77331,"eighty":30.178096,"close":10617.4},{"date":"2020-07-17","current":40.201034,"twenty":25.177876,"median":27.77331,"eighty":30.190356,"close":10503.2},{"date":"2020-07-24","current":40.671026,"twenty":25.177876,"median":27.77331,"eighty":30.190356,"close":10363.2},{"date":"2020-07-31","current":42.383322,"twenty":25.177876,"median":27.77331,"eighty":30.192098,"close":10745.3},{"date":"2020-08-07","current":46.595811,"twenty":25.177876,"median":27.77331,"eighty":30.199922,"close":11011},{"date":"2020-08-14","current":46.273333,"twenty":25.177876,"median":27.77331,"eighty":30.230922,"close":11019.3},{"date":"2020-08-21","current":47.442585,"twenty":25.177876,"median":27.77331,"eighty":30.294036,"close":11311.8},{"date":"2020-08-28","current":49.14426,"twenty":25.177876,"median":27.79292,"eighty":30.31825,"close":11695.6},{"date":"2020-09-04","current":47.588069,"twenty":25.177876,"median":27.813584,"eighty":30.375397,"close":11313.1},{"date":"2020-09-11","current":45.810631,"twenty":25.177876,"median":27.820944,"eighty":30.423872,"close":10853.5},{"date":"2020-09-18","current":45.45814,"twenty":25.177876,"median":27.820944,"eighty":30.454827,"close":10793.3},{"date":"2020-09-25","current":46.076023,"twenty":25.177876,"median":27.820944,"eighty":30.488587,"close":10913.6},{"date":"2020-10-02","current":46.626249,"twenty":25.177876,"median":27.847548,"eighty":30.556724,"close":11075},{"date":"2020-10-09","current":48.705452,"twenty":25.177876,"median":27.847548,"eighty":30.591124,"close":11579.9},{"date":"2020-10-16","current":49.534508,"twenty":25.177876,"median":27.847548,"eighty":30.61033,"close":11671.6},{"date":"2020-10-23","current":49.491036,"twenty":25.177876,"median":27.847548,"eighty":30.632207,"close":11548.3},{"date":"2020-10-30","current":44.865404,"twenty":25.177876,"median":27.847548,"eighty":30.649857,"close":10911.6},{"date":"2020-11-06","current":55.654604,"twenty":25.177876,"median":27.847548,"eighty":30.666255,"close":11895.2},{"date":"2020-11-13","current":56.221195,"twenty":25.177876,"median":27.847548,"eighty":30.701585,"close":11829.3},{"date":"2020-11-20","current":55.22126,"twenty":25.177876,"median":27.847548,"eighty":30.760589,"close":11855},{"date":"2020-11-27","current":56.817339,"twenty":25.177876,"median":27.847548,"eighty":30.786898,"close":12205.8},{"date":"2020-12-04","current":58.503748,"twenty":25.177876,"median":27.847548,"eighty":30.874639,"close":12464.2},{"date":"2020-12-11","current":58.368224,"twenty":25.177876,"median":27.847548,"eighty":30.945906,"close":12377.9},{"date":"2020-12-18","current":59.897247,"twenty":25.177876,"median":27.847548,"eighty":30.988238,"close":12755.638},{"date":"2020-12-24","current":60.147219,"twenty":25.177876,"median":27.847548,"eighty":31.081085,"close":12804.734},{"date":"2020-12-31","current":60.627871,"twenty":25.177876,"median":27.847548,"eighty":31.14145,"close":12888.282},{"date":"2021-01-08","current":62.282165,"twenty":25.177876,"median":27.850117,"eighty":31.274346,"close":13201.976},{"date":"2021-01-15","current":61.564413,"twenty":25.177876,"median":27.859127,"eighty":31.330081,"close":12998.502},{"date":"2021-01-22","current":64.76436,"twenty":25.177876,"median":27.868434,"eighty":31.387591,"close":13543.062},{"date":"2021-01-29","current":60.105391,"twenty":25.177876,"median":27.893706,"eighty":31.458047,"close":13070.694},{"date":"2021-02-05","current":62.011902,"twenty":25.177876,"median":27.912032,"eighty":31.627676,"close":13856.296},{"date":"2021-02-12","current":63.056928,"twenty":25.259687,"median":27.932969,"eighty":31.755561,"close":14095.474},{"date":"2021-02-19","current":63.013815,"twenty":25.282988,"median":27.938425,"eighty":31.787846,"close":13874.463},{"date":"2021-02-26","current":59.93964,"twenty":25.282988,"median":27.987261,"eighty":31.903286,"close":13192.346},{"date":"2021-03-05","current":59.139037,"twenty":25.277175,"median":28.02645,"eighty":31.966074,"close":12920.147},{"date":"2021-03-12","current":60.354001,"twenty":25.277175,"median":28.064113,"eighty":32.00821,"close":13319.864},{"date":"2021-03-19","current":60.134391,"twenty":25.277175,"median":28.076048,"eighty":32.074024,"close":13215.235},{"date":"2021-03-26","current":59.785558,"twenty":25.282988,"median":28.091103,"eighty":32.136552,"close":13138.725},{"date":"2021-04-01","current":61.378496,"twenty":25.282988,"median":28.121923,"eighty":32.164807,"close":13480.105},{"date":"2021-04-09","current":63.399006,"twenty":25.277175,"median":28.136342,"eighty":32.201905,"close":13900.186},{"date":"2021-04-16","current":64.280641,"twenty":25.277175,"median":28.173145,"eighty":32.379393,"close":14052.342},{"date":"2021-04-23","current":61.540341,"twenty":25.277175,"median":28.197348,"eighty":32.470172,"close":14016.808},{"date":"2021-04-30","current":52.215443,"twenty":25.277175,"median":28.232622,"eighty":32.541021,"close":13962.682},{"date":"2021-05-07","current":47.884327,"twenty":25.294576,"median":28.260825,"eighty":32.6337,"close":13752.236},{"date":"2021-05-14","current":46.06262,"twenty":25.358614,"median":28.272006,"eighty":33.049471,"close":13429.979},{"date":"2021-05-21","current":45.839433,"twenty":25.393075,"median":28.315357,"eighty":34.685067,"close":13470.992},{"date":"2021-05-28","current":46.51886,"twenty":25.393075,"median":28.348512,"eighty":35.636321,"close":13748.738},{"date":"2021-06-04","current":46.622669,"twenty":25.393075,"median":28.369376,"eighty":36.231798,"close":13814.489},{"date":"2021-06-11","current":47.638909,"twenty":25.393075,"median":28.432305,"eighty":37.1327,"close":14069.424},{"date":"2021-06-18","current":47.636357,"twenty":25.393075,"median":28.479535,"eighty":37.51137,"close":14030.376},{"date":"2021-06-25","current":48.76234,"twenty":25.40151,"median":28.51053,"eighty":37.915378,"close":14360.388},{"date":"2021-07-02","current":49.449463,"twenty":25.42413,"median":28.531825,"eighty":38.995797,"close":14639.325},{"date":"2021-07-09","current":49.622312,"twenty":25.42413,"median":28.578336,"eighty":39.9356,"close":14701.919},{"date":"2021-07-16","current":48.771442,"twenty":25.42413,"median":28.590413,"eighty":40.447852,"close":14427.237},{"date":"2021-07-23","current":49.743485,"twenty":25.42413,"median":28.625519,"eighty":41.073669,"close":14836.991},{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99},{"date":"2025-04-04","current":35.010303,"twenty":31.626521,"median":39.891525,"eighty":45.729452,"close":15587.786},{"date":"2025-04-11","current":34.659224,"twenty":31.740367,"median":39.89125,"eighty":45.728199,"close":16724.455},{"date":"2025-04-17","current":34.413251,"twenty":31.860136,"median":39.89125,"eighty":45.728199,"close":16286.447},{"date":"2025-04-25","current":35.228734,"twenty":32.116073,"median":39.891525,"eighty":45.729452,"close":17382.94},{"date":"2025-05-02","current":35.744674,"twenty":32.249214,"median":39.891525,"eighty":45.729452,"close":17977.729},{"date":"2025-05-09","current":36.378549,"twenty":32.349433,"median":39.891525,"eighty":45.729452,"close":17928.916},{"date":"2025-05-13","current":37.81615,"twenty":32.349433,"median":39.891525,"eighty":45.729452,"close":19010.084}]}}}