US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ

24,876.91

-55.1700-0.22%

High:24,984.50

Open:24,825.07

Low:24,581.01

Close:24,932.08

52wk High:27,190.21

52wk Low:20,560.17

Loading ...

Late Trading: Nasdaq Slips 0.4% Amid Widespread Semiconductor Weakness

VERAXA Biotech (NASDAQ: VRXA) Advances Bispecific ADC Program Under OmniAb Collaboration

Greenland Mines (NASDAQ: GRML) Advances World-Class Palladium Deposit with Major Resource Upgrade

Wrap Technologies (NASDAQ: WRAP) Building a Modern Public Safety Platform by Integrating Tools, Training and Policy

Report: Trump Administration Nears Finalization of Voluntary AI Regulatory Framework

Microvast Holdings Lawsuit Highlights Investor Losses After Margin and Expansion Disclosures

Exchange-Traded Funds, US Equities Mixed After Midday

MT Newswires Live

How Automated Counting Went Down: Starbucks Stock (NASDAQ:SBUX) Notches Up

Chip Stocks Tumble, Dragging Down NASDAQ

Trump Backs Warsh on Rate Cuts, Calls for Lowest Global Interest Rates, Blasts Fed "Doves"

Midday Markets: Dow's Gains Narrow as Nasdaq and S&P 500 Turn Negative

Aurelion Q3 EPS $(0.72) Down From $(0.22) YoY

Benzinga Earnings

Morgan Stanley and Cathie Wood See What SpaceX Short Sellers Don’t

Trump Says Iran Negotiation Window Limited; Will Resume Military Action If Talks Fail

Tiger Newspress

NASDAQ Top and Bottom Performing Stocks at About 11:01 A.m. EDT on 2026-07-27

Nasdaq and S&P 500 Indexes Reverse Earlier Gains

NASDAQ New 52-Week Highs and Lows

U.S. Stocks Open Higher as Nasdaq Jumps Over 1%; QBTS Surges 11%, SK Hynix and RKLB Edge Up

Tiger Newspress

Dow, S&P 500 and NASDAQ Open Higher as Iran Hostilities are Paused

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday as Oil Prices Fall

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.IXIC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"NASDAQ","latestPrice":24876.912,"timestamp":1785268800000,"preClose":24932.082,"halted":0,"volume":7572789347,"delay":0,"changeRate":-0.0022128115895013603,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Post-Mkt","change":-55.17,"latestTime":"07-28 18:42:42 EDT","open":24825.072,"high":24984.5,"low":24581.006,"amount":0,"amplitude":0.016184,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1785283200000},"marketStatusCode":4,"adr":0,"adjPreClose":24932.082,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1338,"shares":0,"dividePrice":0,"high":24984.5,"amplitude":0.016184,"preClose":24932.082,"low":24581.006,"week52Low":20560.172,"pbRate":"--","week52High":27190.207,"institutionHeld":0,"latestPrice":24876.912,"eps":0,"divideRate":0,"volume":7572789347,"delay":0,"open":24825.072,"prevYearClose":23241.99,"prevWeekClose":24975.824,"prevMonthClose":26213.719,"prevQuarterClose":26213.719,"fiveDayClose":25837.207,"twentyDayClose":25820.145,"sixtyDayClose":24892.312},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1114494884","title":"Late Trading: Nasdaq Slips 0.4% Amid Widespread Semiconductor Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=1114494884","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114494884?lang=en_us&edition=fundamental","pubTime":"2026-07-28 03:02","pubTimestamp":1785178979,"startTime":"0","endTime":"0","summary":"U.S. stocks were mixed in late trading on Monday, with the Nasdaq and S&P 500 dragged lower by a broad decline in semiconductor shares. The Dow Jones Industrial Average rose 123.84 points, or 0.24%,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","BK4588","MNQmain","ONEQ","QYLG","JEPQ","QQQA","BK4535","QDTE","TECS","QLD","SMH","QQQY","TQQY","BK4585","GPIQ","NDX","NVIW.SI","QQQM","NQmain","PSQ","FTEC","HXC","QQQJ","QID","IYW","QQQE","SPX","DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654047585","title":"VERAXA Biotech (NASDAQ: VRXA) Advances Bispecific ADC Program Under OmniAb Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2654047585","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654047585?lang=en_us&edition=fundamental","pubTime":"2026-07-28 02:30","pubTimestamp":1785177027,"startTime":"0","endTime":"0","summary":"Austin, Texas, United States, July 27th, 2026, FinanceWire VERAXA Biotech (NASDAQ:VRXA) announced the advancement of its bispecific antibody-d...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/veraxa-biotech-nasdaq-vrxa-advances-bispecific-adc-program-under-omniab-collaboration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/veraxa-biotech-nasdaq-vrxa-advances-bispecific-adc-program-under-omniab-collaboration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QDTE","BK4080","NETL","MNQmain","QQQA","BK4139","BK4231","QQQM","GPIQ","BK4585","QQQJ","ADC","XBI","JEPQ","ONEQ","SQQQ","BK4588","PSQ","NQmain","QLD","VRXA","IYW","QYLG","TECS","NVIW.SI","QQQE","QQQY","QID","TQQY","FTEC","BK4581","TQQQ","QQQ","NDX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654047303","title":"Greenland Mines (NASDAQ: GRML) Advances World-Class Palladium Deposit with Major Resource Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2654047303","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654047303?lang=en_us&edition=fundamental","pubTime":"2026-07-28 02:30","pubTimestamp":1785177020,"startTime":"0","endTime":"0","summary":"Austin, Texas, United States, July 27th, 2026, FinanceWire The combination of a structurally concentrated supply base, rising geopolitical risk fro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/greenland-mines-nasdaq-grml-advances-world-class-palladium-deposit-with-major-resource-upgrade?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/greenland-mines-nasdaq-grml-advances-world-class-palladium-deposit-with-major-resource-upgrade?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRML",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654304758","title":"Wrap Technologies (NASDAQ: WRAP) Building a Modern Public Safety Platform by Integrating Tools, Training and Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=2654304758","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654304758?lang=en_us&edition=fundamental","pubTime":"2026-07-28 02:30","pubTimestamp":1785177006,"startTime":"0","endTime":"0","summary":"Austin, Texas, United States, July 27th, 2026, FinanceWire Wrap Technologies treats non-lethal response as a system rather than a single device, in...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/wrap-technologies-nasdaq-wrap-building-a-modern-public-safety-platform-by-integrating-tools-training-and-policy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/wrap-technologies-nasdaq-wrap-building-a-modern-public-safety-platform-by-integrating-tools-training-and-policy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":[".IXIC","WRAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191255408","title":"Report: Trump Administration Nears Finalization of Voluntary AI Regulatory Framework","url":"https://stock-news.laohu8.com/highlight/detail?id=1191255408","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191255408?lang=en_us&edition=fundamental","pubTime":"2026-07-28 01:53","pubTimestamp":1785174833,"startTime":"0","endTime":"0","summary":"About two weeks ago, the White House Office of the National Cyber Director distributed a draft of the framework to OpenAI, Anthropic, and $Google (GOOG)$. The three companies jointly submitted their...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"37c8d9de4cc74b718092c554f88a5cc4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654590042","title":"Microvast Holdings Lawsuit Highlights Investor Losses After Margin and Expansion Disclosures","url":"https://stock-news.laohu8.com/highlight/detail?id=2654590042","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654590042?lang=en_us&edition=fundamental","pubTime":"2026-07-28 01:33","pubTimestamp":1785173630,"startTime":"0","endTime":"0","summary":"Microvast Holdings, Inc. (NASDAQ: MVST) is facing a federal securities lawsuit alleging the company overstated its ability to meet gross margin tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/class-action/microvast-holdings-lawsuit-highlights-investor-losses-after-margin-and-expansion-disclosures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/class-action/microvast-holdings-lawsuit-highlights-investor-losses-after-margin-and-expansion-disclosures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MVST","QQQA","TQQQ","TSII","TSLT","JEPQ","TSLS","TLA","NDX","GPIQ","TSLW","QQQE","TSL","TSLQ","TSLR","TEST","TSLZ","PSQ","QQQJ","09766","TESL","TSLO","CRSH","TSLY","FTEC","07366","QQQM","TECS","IYW","SQQQ","09366","TSYY","TQQY","QLD",".IXIC","QQQY","TSLI","QYLG","TSLP","TSDD","07766","MNQmain","QDTE","QQQ","NQmain","ONEQ","NVIW.SI","TSLL","TSLG","QID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654444870","title":"Exchange-Traded Funds, US Equities Mixed After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2654444870","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654444870?lang=en_us&edition=fundamental","pubTime":"2026-07-28 01:12","pubTimestamp":1785172353,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded fund IWM rose and IVV edged down. Actively traded Invesco QQQ Trust (QQQ) eased 0.5%.US equity indexes traded mixed amid growing investor concerns o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IGM",".IXIC","IYH","IYJ","XLP","IYW","ETH","SOXX","VDC","VIS","RSPN","RTH.AU","STCE","RTH","STT","XRT","XLI",".SPX","QQQ","XLK","VHT.AU","IYE","IYK","BETH","ARKY","UNG","FDN","VYM","BITO","XLE","DJX","ACWI","IBB","MNQmain","VHT","BTF",".DJI","EETH","FAZ","GLD","SPMO","XLV","XSD","UDOW","XLF","USO","XLY","FAS","BETE","SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654044392","title":"How Automated Counting Went Down: Starbucks Stock (NASDAQ:SBUX) Notches Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2654044392","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654044392?lang=en_us&edition=fundamental","pubTime":"2026-07-28 00:34","pubTimestamp":1785170065,"startTime":"0","endTime":"0","summary":"Coffee giant Starbucks ($SBUX) recently shut down its Automated Counting tool, an artificial intelligence (AI)-driven platform that could speed up ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/how-automated-counting-went-down-starbucks-stock-nasdaqsbux-notches-up?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/how-automated-counting-went-down-starbucks-stock-nasdaqsbux-notches-up?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EGUS","DYNI","TCAF","SPXV","FELG","FRTY","LSGR","QGRO","QTAP","CHAT","AMZY","GK","QQQA","NSEP","QQQT","QQA","AIPO",".IXIC","BELT","PQAP","QQQP","TARK","KOMP","FNGO","NBDS","PJFG","NFEB","QTOC","QSWN","SBUX","ONEQ","ANEW","MAGQ","FWD","LCLG","TMFX","QCAP","FDGR","FLCG","AIFD","AGIX","LCG","BERZ","DARP","ARTY","MVPS","AIBU","GQQQ","BKIV","QQH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654504103","title":"Chip Stocks Tumble, Dragging Down NASDAQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2654504103","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654504103?lang=en_us&edition=fundamental","pubTime":"2026-07-28 00:27","pubTimestamp":1785169620,"startTime":"0","endTime":"0","summary":"Chip stocks pulled Nasdaq lower to start the week, as falling oil prices failed to give the markets a broad reprieve.Nvidia shares were down 5%, pulling its market value below that of Apple's in morning trading. Memory-chip maker CXMT pulled off a blockbuster stock-market debut, soaring more than fivefold to become the most valuable company listed in mainland China. Investors will watch a fresh batch of U.S. tech earnings this week, including for four of the Magnificent Seven, as worries around artificial-intelligence spending resurface.Global oil prices meanwhile have retreated below $87 a barrel after the Trump administration paused plans to escalate its war in Iran.The U.S. late last week was preparing for a series of strikes against Iran, but pulled back to allow for diplomacy. The moves rekindled hopes of a peace deal, though pressures on global energy supplies remain in place.In other market moves, Treasury yields slipped while the Dow industrials edged higher, lifted by a 6% ral","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QYLG","SQQQ","QQQJ","JEPQ","ONEQ","QQQ","GPIQ","QQQM","QQQA",".IXIC","TQQY","NVIW.SI","QQQY","BK4585","QDTE","QLD","TECS","VOOV","PSQ","FTEC","TQQQ","NDX","MNQmain","IYW","NQmain","QQQE","BK4588","QID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118219534","title":"Trump Backs Warsh on Rate Cuts, Calls for Lowest Global Interest Rates, Blasts Fed \"Doves\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1118219534","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118219534?lang=en_us&edition=fundamental","pubTime":"2026-07-28 00:19","pubTimestamp":1785169150,"startTime":"0","endTime":"0","summary":" U.S. President Donald Trump on Monday expressed support for Federal Reserve Chair Kevin Warsh, while insisting that the United States should have the lowest interest rates in the world. While...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"37c8d9de4cc74b718092c554f88a5cc4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150716308","title":"Midday Markets: Dow's Gains Narrow as Nasdaq and S&P 500 Turn Negative","url":"https://stock-news.laohu8.com/highlight/detail?id=1150716308","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150716308?lang=en_us&edition=fundamental","pubTime":"2026-07-28 00:15","pubTimestamp":1785168942,"startTime":"0","endTime":"0","summary":"By midday on Monday, July 28, US stocks were mixed, with the Dow Jones Industrial Average's gains narrowing while the Nasdaq and S&P 500 turned negative. Oil prices declined following a weekend halt...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MESmain","BK4527","GSPY","SCHK","02834","DECP","MARW","TSPY","PBJN","QYLG","BK4533","GPIX","SEPM",".SPX","SPYG","PMMR","RSP","GAUG","XLG","MOAT","DIA","VOO","DJX","OEF","NQmain","TOPC","03034","PBFB","XDTE","IYW","NOBL","OCTP","SIXZ","DXD","03086","ACWI","BK4588","DBSC","JEPI","VYM","SPYU",".DJI","DGRW",".IXIC","SPHQ","SPYB","IVV","RSDE","CJUL","QQQY","MGK","FBYY","BK4593","SPLV","UPRO","FB","VTI","BK4566","BK4581","XLI","QQQA","SEPP","UXAP","FLJJ","QDEC","JUNT","AAUA","DDM","FDN","07568","MBCC","SDS","YSPY","ITOT","QQQE","SFY","03455","SPXL","QMAR","SPYI","SPXS","APRP","SPXU","APOC","SDY","BK4508","AUGZ","BK4534","BK4554","XDIV","SPYQ","NOCT","JEPQ","BK4553","VTV","QQQI","RSPU","BK4077","BK4507","TQQY","HIBL","JNEU","QID","ARLU","IVE","SSO","OCTT","SH","DJUN","SPMO","BK4524","CPSO","IJH","METU","BK4550","JUNP","SPUS","CPSM","NAPR","BK4585","TQQQ","RSPA","ESmain","OEX","07266","METW","BK4561","AOCT","VV","GJUL","MAYM","MMAX","SCHG","SPGP","BK4559","DFUS","VUG","TECL","PBMY","XTOC","DGRO","MYMmain","ONEQ","QDTE","09834","QQQ","SPYM","NJUL","QQQJ","FBY","QQQX","SCHX","PMJN","SPHD","SPUU","XYLE","07522","AUGU","BK1147","JULP","PBNV","VEU","BK4525","BK4579","SPDN","PMSE","DJIA","JANP","BK4214","TECS","PFEB","GRNY","NVIW.SI","BK4503","PMNV","GPIQ","YMAX","SPYH","XYLD","FEBT","IJR","HIBS","DMAX","SPY","DVY","SPYD","IVW","DAUG","TOPT","BK4573","ALLW","SMAX","DJUL","DJAN","RSST","SDOW","09086","ETFT","TWOX","VYMI","YMmain","BK4548","NDX","SQQQ","VBK","GSLC","PQX","SCHD","DLNV","JANU","159659","FDVV","FTEC","07261","NJAN","VOOG","BK4551","FBL","PSQ","SPYV","METD","BK4504","DOG","QLD","SCHB","MAYP","QQQM","UDOW","BMAY","BBUS","SSS","USPX","CPSD","RSPN","PQV","MNQmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654419760","title":"Aurelion Q3 EPS $(0.72) Down From $(0.22) YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2654419760","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654419760?lang=en_us&edition=fundamental","pubTime":"2026-07-28 00:05","pubTimestamp":1785168354,"startTime":"0","endTime":"0","summary":"Aurelion (NASDAQ:AURE) reported quarterly losses of $(0.72) per share. This is a 227.27 percent decrease over losses of $(0.22) per share from the same period last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/07/60702056/aurelion-q3-eps-0-72-down-0-22-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","GPIQ","QQQM","ONEQ",".IXIC","NVIW.SI","QYLG","PSQ","AURE","NDX","TQQQ","JEPQ","TQQY","QQQA","QQQ","TECS","QDTE","FTEC","BK4135","QQQE","QQQJ","QQQY","QID","QLD","IYW","SQQQ","MNQmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654647041","title":"Morgan Stanley and Cathie Wood See What SpaceX Short Sellers Don’t","url":"https://stock-news.laohu8.com/highlight/detail?id=2654647041","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654647041?lang=en_us&edition=fundamental","pubTime":"2026-07-27 23:42","pubTimestamp":1785166943,"startTime":"0","endTime":"0","summary":"Investors may be fleeing SpaceX (NASDAQ:SPCX) stock as if there’s no tomorrow. But according to ARK Invest CEO Cathie Wood, the future – and everyt...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/morgan-stanley-and-cathie-wood-see-what-spacex-short-sellers-dont?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/morgan-stanley-and-cathie-wood-see-what-spacex-short-sellers-dont?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKX","FTEC","ARKW","SSPC","ARKQ","MARS","UFO","ONEQ","WARP","QQQ","QQQA","QDTE","WSPC","TQQQ","ARKF",".IXIC","DXYZ","QQQM","GPIQ","ORBX","IYW","TECS","SPAL","QQQY","SPAX","SPCU","SQQQ","NDX","SNK","TQQY","PSQ","QQQE","SARK","QQQJ","QLD","SPCX","MNQmain","ARKK","JEPQ","LOFF","SPCF","XOVR","NQmain","SPCH","NVIW.SI","QYLG","QID","ARKG","SPCG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143127353","title":"Trump Says Iran Negotiation Window Limited; Will Resume Military Action If Talks Fail","url":"https://stock-news.laohu8.com/highlight/detail?id=1143127353","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143127353?lang=en_us&edition=fundamental","pubTime":"2026-07-27 23:16","pubTimestamp":1785165397,"startTime":"0","endTime":"0","summary":"According to Israel's Channel 12, U.S. President Trump said he will not spend much time negotiating and, if talks fail, will rely on strong military measures.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YSPY","SPYQ","SPXU","SPYU","UPRO","SPYM","IVV","SPYH","SSO","UDOW","SPXL","DDM","MMAX",".SPX","SDS","HIBL","SPY","VOO","DIA","SH","SDOW","SMAX","SPDN","DOG",".DJI","SPUU","DMAX",".IXIC","DXD","SPXS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654860049","title":"NASDAQ Top and Bottom Performing Stocks at About 11:01 A.m. EDT on 2026-07-27","url":"https://stock-news.laohu8.com/highlight/detail?id=2654860049","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654860049?lang=en_us&edition=fundamental","pubTime":"2026-07-27 23:01","pubTimestamp":1785164466,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2026-07-27Nasdaq 100.NDXTop PerformersPercent ChangeWorkday IncWDAY.OQ+8.0%Shopify IncSHOP.OQ+7.9%Thomson Reuters CorpTRI.OQ+7.3%Baker Hughes CoBKR.OQ+6.8%Strategy IncMSTR.OQ+5.9%Bottom PerformersPercent ChangeSandisk CorpSNDK.OQ-11.1%Western Digital CorpWDC.OQ-7.1%Advanced Micro Devices IncAMD.OQ-6.4%Lam Research CorpLRCX.OQ-6.2%Lumentum Holdings IncLITE.OQ-6.0%The Nasdaq 100.NDXlost 113.86 points, or 0.40%, to 28,014.49 and recorded 2 new highs and one new low. 64 stocks rose and 39 fell as advancing issues outnumbered decliners by a about a 1.6-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nL8N43T1GL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOXY","MTYY","02834","BK4147","LU0154245673.USD","LU1992135472.HKD","IE00BMPRXR70.SGD","AMDU","IEZ","BK4524","QQQA","TEK","LU0642271901.SGD","LU1815333072.USD","LU1989772923.USD","WISE","LU2272731782.SGD","QQQX","LU2360107168.USD","LU2361045086.USD","TQQY","BK4596","ARTY","IE00BZ1G4Q59.USD","BK4600","LRCU","LU0957808578.USD","IMST","SHPD","LU0444971666.USD","BK4170","EGGY","MSOO","BOBP","LU2089985449.USD","BK4123","BK4020","LU0963586101.USD","LU1935042991.SGD","CLSE","SG9999001424.SGD","QMAR","SGXZ51526630.SGD","AMDL","LU0056508442.USD","CHAT","LUMA","BK4595","LU0187121727.USD","LU2361044949.HKD","LU0792757196.USD","LU0390134368.USD","LU1232071149.USD","PXJ","DAMD","LU0742534661.SGD","TINY","WDC","EPAI","LU0256863811.USD","LU1035773651.USD","MSDD","QID","03455",".IXIC","LU1815336760.USD","LU1989763005.USD","LU2265009873.SGD","BAI","IE00BFSS8Q28.SGD","LU1261432733.SGD","OIH","LEGR","LU0417517546.SGD","LU1244550577.SGD","LU2517655028.SGD","LU2250418816.HKD","LU1244550494.USD","LU2463526074.USD","09399","MSTW","LU1720051017.SGD","07799","TMSL","AMDW","LU1623119135.USD","MSTY","LU0889566641.SGD","QQQG","SNDK","LU0097036916.USD","LU0348723411.USD","BK4528","LU2023250843.SGD","LU2458330169.SGD","LU0154236417.USD","BK4585","IE00BQXX3D17.EUR","SQQQ","IE0002270589.USD","LU1720051108.HKD","LMI3.UK","AMDG","BKR","LU0672654240.SGD","LU2290526834.HKD","BK4581","LU1804176565.USD","RULE","LU0240877869.USD","SGXZ99366536.SGD","LU1992135399.USD","LU0210536198.USD","LU2462591350.SGD","LU1235294995.USD","LU2473716301.USD","LU1670627923.USD","BK4543","LU1548497426.USD","LU1429558221.USD","LU1242518857.USD","LU1951198990.SGD","LU2247934214.USD","HXC","LU1691799644.USD","QDEC","LU0211331839.USD","LU0198837287.USD","LU0109392836.USD","LU2517655291.USD","TRI","07522","CGGO","ILDR","LU1861215975.USD","09086","IE00B19Z3581.USD","AMYY","LU0942090050.USD","LU0109391861.USD","NOCT","LU2326559502.SGD","IE0009356076.USD","FAI","BK4573","FTXL","SNXX","SCHA","MSTY.UK","BK4614","LU1712237335.SGD","SMH","LU1917777945.USD","LU1951200564.SGD","LU1366333091.USD","SNDQ","TDV","LU2264538146.SGD","LU2098885051.SGD","IE0001KFT4U8.USD","MSTP","LRCX","SMI3.UK","07261","MSTZ","LU1244550221.USD","07266","LU0979878070.USD","LU1642822529.SGD","03034","AMUU","LU1069347547.HKD","07399","LU0320765059.SGD","09834","BK4613","LU0868494708.USD","SG9999002224.SGD","LU2355687059.USD","LU1303367103.USD","LU1267930813.SGD","LU1316542783.SGD","PTF","SOXX","LU0823434740.USD","IE0004445239.USD","LITE","NDX","ABFL","TTEQ","LU2458330243.SGD","IE00BSNM7G36.USD","NJUL","LU2023250504.SGD","LU0251131958.USD","MSST","LU0289739343.SGD","CHPS","BK4588","LU1861558580.USD","LU2543165471.USD","IE00BMPRXN33.USD","LU1861559042.SGD","BK4548","LU1880398554.USD","LU2322448791.USD","BK4579","AIQ","GB00BDT5M118.USD","RDVY","LU0011850046.USD","IE00BJJMRY28.SGD","IE0005OL40V9.USD","LU0444973449.USD","LU2322448957.HKD","LU0096362180.USD","03086","BK4533","OPTZ","LU0240878834.USD","LU2106854487.HKD","KNOW","LU0081259029.USD","WDAY","LU0012050646.USD","LU1496350502.SGD","LU0072461881.USD","MSTK","XNTK","LU1935043536.SGD","LU1803068979.SGD","IE00B19Z3B42.SGD","LU0174119429.USD","LU1119994496.HKD","QQQ","LU0274383776.USD","LU0061474960.USD","LU0006061336.USD","AMDS","SNDG","3SMI.UK","LU0205194284.USD","LU0157215616.USD","LU2272731600.USD","SG9999002232.USD","LU0162691827.USD","USXF","LU0957791311.USD","IE00BN29S564.USD","IE00B775H168.HKD","LU0786609619.USD","SHPU","NJAN","LU0082616367.USD","BK4023","AMDD","LU2896262040.SGD","IE00BKVL7J92.USD","LU2360106780.USD","WNTR","LU0205193047.USD","FDTX","LU1989764748.USD","LU0154245756.USD","IE00BQXX3C00.GBP","LU1923623000.USD","AMDY","LU1267930730.SGD","IE00B4JS1V06.HKD","LU2242649171.HKD","LU0823421416.USD","LU2108987350.USD","CNEQ","QLD","AMD","LU1989773731.SGD","LU1084165304.USD","SMHX","LU2361044865.SGD","AIS","FSMD","LU1852331112.SGD","LU0708995401.HKD","LU1242518931.SGD","LU1861220033.SGD","MSTX","LU2461242641.AUD","BK4605","LU2517655374.HKD","PSQ","LU1989764664.SGD","LU0054578231.USD","WDCX","LU0823434583.USD","LU0133085943.USD","LU0889565833.HKD","09799","MSTR","IE00B1BXHZ80.USD","LU1989772840.SGD","LU2357305700.SGD","IE00BFSS7M15.SGD","MST","BK4532","TRFK","LU0868494617.USD","LU1670628061.USD","LU1880398471.USD","BK4512","LU0251132253.USD","LU1974910355.USD","SCHM","LU0511384066.AUD","07568","LU2272731865.HKD","3LMI.UK","LU0823421333.USD","GPIQ","IETC","MSII","LU0061475181.USD","LU0106261612.USD","BK4554","LU1046421795.USD","LU0048584097.USD","LU2244417387.USD","LU2931357623.SGD","DISK","SGXZ81514606.USD","SMST","BK4516","IE00BMPRXQ63.HKD","BK4141","MSTU","LU0210533765.USD","LU0476273544.USD","IE00B7KXQ091.USD","LU0256863902.USD","CNAV","GAMR","LU1153585028.USD","SNDC","LU1988902786.USD","LU0127658192.USD","LU0251142724.SGD","LU2860962120.EUR","RDVI","LU0048573561.USD","IE00BQXX3F31.USD","LITX","LU0314104364.USD","FCUS","NAPR","BK4116","FOTO","APED","IE00BJJMRX11.SGD","BK4179","BK4566","IE0004445015.USD","LU1823568750.SGD","BITQ","LU1435385759.SGD","CRPT","OWNB","BK4575","LU1064131342.USD","BK4612","LAZR","BK4567","LU0256331488.USD","QQQM","IE00B5949003.HKD","IE00B7SZLL34.SGD","LU0289961442.SGD","WUGI","SHOP","LU0719512351.SGD","BK4534","COWG","BK4529","LU2054465674.USD","PSI","TQQQ","BK4551","LU2063271972.USD","SNDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199244811","title":"Nasdaq and S&P 500 Indexes Reverse Earlier Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1199244811","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199244811?lang=en_us&edition=fundamental","pubTime":"2026-07-27 22:56","pubTimestamp":1785164184,"startTime":"0","endTime":"0","summary":"The Nasdaq Composite and the S&P 500 have both given up their earlier advances on the day.The Nasdaq dropped 0.5%, while the S&P 500 fell 0.1%.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFEB","JUNT","SIXZ","NQmain","METD","BK4534","SSO","MARW","SPXU","TQQY","SPYI","SQQQ","VOO","AAUA","DLNV","PRXG","TSPY","VTI","OEF","MOAT","VTV","TOPC","RSPN","07568","OCTT","SPYM","RSP","MAYP","BK4533","FLJJ","ONEQ","RSPA","SH","QDEC","XYLD","IJH","SPGP","NJUL","QQQI","ARLU","IVW","PMMR","SPHQ","GAUG","SPYV","BK4503","TECS","QYLG","YSPY","BK4525","SCHK","JEPQ","RSPU","XYLE","BK4551","SPLV","SPUU","BK4129","FTEC","VEU","ETFT","MBCC","QID","PSQ","CPSD","BK4527","SPY","GPIX","BK4214","HIBL","NDX","SFY","GJUL","SEPM","SPUS","QQQY","DJUL","TECL","SEPP","BK4566","NAPR","MMAX","QQQJ","BK4524","BK4581","XDTE","02834","XLG","PQV","XTOC","09834",".IXIC","QQQX","QQQM","SPYH","BK4077","IYW","03086","METU","BK4554","FBY","SSS","ESmain","RSST","DBSC","IVV","ACWI","NOCT","ALLW","VBK","SPYU","SPDN","UPRO","SPYG","FBL","QDTE","BK4588","OCTP","BK4508","PBNV","SCHX","NJAN","AUGU","HIBS","SCHB","TWOX","DECP","SPXL","SPMO","BK4585","PMSE","QQQA","BK4507","JEPI","BK4550","MNQmain","SPHD","MESmain","XDIV","JANU","SDS","VV","BMAY","ITOT","RSDE","TQQQ","FBYY","BBUS","09086","GSPY","IJR","APOC",".SPX","PBFB","MAYM","CJUL","GPIQ","JULP","UXAP","QMAR","SPYD","USPX","BK4593","AOCT","FEBT","QQQE","VOOG","JNEU","METW","DFUS","GSLC","BK4573","OEX","PMJN","BK4579","BK4548","JANP","CPSM","07522","BK4553","CPSO","BK4504","FB","SPXS","DJUN","PMNV","DJAN","DAUG","APRP","NVIW.SI","JUNP","BK4561","DMAX","QLD","SMAX","SPYB","AUGZ","07261","IVE","NOBL","PBJN","BK4559","03034","03455","PBMY","QQQ","PQX","07266","SPYQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654045085","title":"NASDAQ New 52-Week Highs and Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2654045085","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654045085?lang=en_us&edition=fundamental","pubTime":"2026-07-27 22:21","pubTimestamp":1785162060,"startTime":"0","endTime":"0","summary":"Aldel Financial II Cl A      ALDF        10.78            213. Alpha Blue Capital US SM     ABCS        35.04          1,904. FT DW Moment & Low Vol       DVOL        38.07            229","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQE","ONEQ","QQQ","NVIW.SI",".IXIC","TECS","NQmain","NDX","MNQmain","QLD","QQQA","TQQY","QDTE","QQQJ","PSQ","QQQM","QID","SQQQ","GPIQ","JEPQ","QYLG","TQQQ","QQQY","FTEC","IYW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133280281","title":"U.S. Stocks Open Higher as Nasdaq Jumps Over 1%; QBTS Surges 11%, SK Hynix and RKLB Edge Up","url":"https://stock-news.laohu8.com/highlight/detail?id=1133280281","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133280281?lang=en_us&edition=fundamental","pubTime":"2026-07-27 21:33","pubTimestamp":1785159202,"startTime":"0","endTime":"0","summary":"On Monday, U.S. stocks opened higher, with the Nasdaq surging over 1%. QBTS jumped more than 11%, SK Hynix gained over 3%, and RKLB rose above 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAX","SPUU",".IXIC","DIA","SPYH","DXD","SPYM","IVV","DOG","SDS","DDM","SDOW",".SPX","SPY","SPYU","YSPY","SPDN","SPXU","SSO","SH","SPYQ","UPRO","VOO","HIBL","SPXL","SPXS","SMAX",".DJI","DMAX","UDOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654439270","title":"Dow, S&P 500 and NASDAQ Open Higher as Iran Hostilities are Paused","url":"https://stock-news.laohu8.com/highlight/detail?id=2654439270","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654439270?lang=en_us&edition=fundamental","pubTime":"2026-07-27 21:30","pubTimestamp":1785159000,"startTime":"0","endTime":"0","summary":"MW Dow, S&P 500 and Nasdaq open higher as Iran hostilities are pausedThis content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal. Dow Jones NewswiresJuly 27, 2026 09:30 ET Copyright  2026 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTL",".SPX","ACLC","OEF","UXJL","LGDX","GBXB","XSPI","BKLC","VOOX","VOO","TOPC","VUG","SPYM","PBJL","XXX","SPY","FEBT","TSPA","DSPY","QQQM","CGUS","GSUS","HIBS","HJUN","XUSP","ABIG","VSL","SPDF","VYM","MRCP","FELC","XPAY","ISSXF","SSS","UXAP","HELO","UOCT","UXJA","VOOG",".IXIC","CFO","FLAO","FLCC","CPST","GPIX","PTLC","OALC","LGH","SCHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654482510","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday as Oil Prices Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2654482510","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654482510?lang=en_us&edition=fundamental","pubTime":"2026-07-27 21:05","pubTimestamp":1785157512,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.9%, and the actively traded Invesco QQQ Trust (QQQ) advanced 1.4% in Monday's premarket activity, as oil prices fell amid ho","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".IXIC","IYK","XLY","UNG","PMR","IYH","VHT","XLI","XLK","FAS","GLD","XLE","IVV","AVGO","XLP","IBB","VDC","DAL.AU","NTRS","RTH","IYE","EXI","SPY","XRT","XLV","FDN","SPY.AU","USO","DAL","IYJ","TTE","BITO","RTH.AU","AZN","TM",".DJI","BETH","IGM","XLF","XSD","SLV","EETH","FAZ","IYW","SOXX","VHT.AU","VIS","QQQ","EQR","UAL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2026-07-24","current":32.738265,"percent":0.207149,"low":23.982041,"twenty":32.32907,"median":39.154106,"eighty":41.238106,"high":49.6702,"avg":37.511594,"sd":5.236704,"marketCap":0},"quantilePoints":[{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99},{"date":"2025-04-04","current":35.010303,"twenty":31.626521,"median":39.891525,"eighty":45.729452,"close":15587.786},{"date":"2025-04-11","current":34.659224,"twenty":31.740367,"median":39.89125,"eighty":45.728199,"close":16724.455},{"date":"2025-04-17","current":34.413251,"twenty":31.860136,"median":39.89125,"eighty":45.728199,"close":16286.447},{"date":"2025-04-25","current":35.228734,"twenty":32.116073,"median":39.891525,"eighty":45.729452,"close":17382.94},{"date":"2025-05-02","current":35.744674,"twenty":32.249214,"median":39.891525,"eighty":45.729452,"close":17977.729},{"date":"2025-05-09","current":36.378549,"twenty":32.349433,"median":39.891525,"eighty":45.729452,"close":17928.916},{"date":"2025-05-16","current":38.598622,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19211.102},{"date":"2025-05-23","current":38.628259,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":18737.207},{"date":"2025-05-30","current":38.781725,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19113.766},{"date":"2025-06-06","current":38.617441,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19529.953},{"date":"2025-06-13","current":39.335447,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19406.826},{"date":"2025-06-20","current":39.097848,"twenty":32.390702,"median":39.891799,"eighty":45.730706,"close":19447.41},{"date":"2025-06-27","current":40.24023,"twenty":32.390702,"median":39.901811,"eighty":45.730706,"close":20273.459},{"date":"2025-07-03","current":41.077453,"twenty":32.390702,"median":39.921265,"eighty":45.730706,"close":20601.102},{"date":"2025-07-11","current":41.137472,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20585.527},{"date":"2025-07-18","current":41.553316,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":20895.656},{"date":"2025-07-25","current":41.751346,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":21108.316},{"date":"2025-08-01","current":39.926785,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20650.133},{"date":"2025-08-08","current":39.264635,"twenty":32.390702,"median":39.918732,"eighty":45.70228,"close":21450.021},{"date":"2025-08-15","current":40.125101,"twenty":32.390702,"median":39.907938,"eighty":45.615796,"close":21622.977},{"date":"2025-08-22","current":39.046717,"twenty":32.390702,"median":39.89125,"eighty":45.509529,"close":21496.535},{"date":"2025-08-29","current":39.460168,"twenty":32.390702,"median":39.862063,"eighty":45.390122,"close":21455.553},{"date":"2025-09-05","current":39.547923,"twenty":32.38025,"median":39.806735,"eighty":45.305986,"close":21700.389},{"date":"2025-09-12","current":40.339842,"twenty":32.390702,"median":39.784841,"eighty":45.165257,"close":22141.102},{"date":"2025-09-19","current":41.275292,"twenty":32.390702,"median":39.784841,"eighty":45.044546,"close":22631.477},{"date":"2025-09-26","current":40.981842,"twenty":32.390702,"median":39.784841,"eighty":44.920125,"close":22484.068},{"date":"2025-10-03","current":41.829837,"twenty":32.390702,"median":39.784841,"eighty":44.832365,"close":22780.506},{"date":"2025-10-10","current":41.661347,"twenty":32.390702,"median":39.784841,"eighty":44.662375,"close":22204.43},{"date":"2025-10-17","current":40.897503,"twenty":32.390702,"median":39.784841,"eighty":44.599191,"close":22679.975},{"date":"2025-10-24","current":40.635355,"twenty":32.390702,"median":39.784841,"eighty":44.403091,"close":23204.867},{"date":"2025-10-31","current":40.850623,"twenty":32.390702,"median":39.784841,"eighty":44.310428,"close":23724.957},{"date":"2025-11-07","current":40.370221,"twenty":32.390702,"median":39.784841,"eighty":44.188671,"close":23004.537},{"date":"2025-11-14","current":40.010194,"twenty":32.339252,"median":39.776404,"eighty":43.963545,"close":22900.588},{"date":"2025-11-21","current":38.299966,"twenty":32.339252,"median":39.733782,"eighty":43.751812,"close":22273.082},{"date":"2025-11-28","current":40.651447,"twenty":32.339252,"median":39.729927,"eighty":43.690494,"close":23365.686},{"date":"2025-12-05","current":40.773767,"twenty":32.339252,"median":39.729927,"eighty":43.628151,"close":23578.129},{"date":"2025-12-12","current":40.724642,"twenty":32.339252,"median":39.729927,"eighty":43.373924,"close":23195.17},{"date":"2025-12-19","current":39.551585,"twenty":32.339252,"median":39.720499,"eighty":43.336657,"close":23307.621},{"date":"2025-12-26","current":40.524964,"twenty":32.339252,"median":39.720499,"eighty":43.304878,"close":23593.096},{"date":"2026-01-02","current":39.954475,"twenty":32.339252,"median":39.720499,"eighty":43.264833,"close":23235.629},{"date":"2026-01-09","current":40.526557,"twenty":32.339252,"median":39.720499,"eighty":43.159105,"close":23671.346},{"date":"2026-01-16","current":40.714402,"twenty":32.339252,"median":39.720499,"eighty":43.109467,"close":23515.387},{"date":"2026-01-23","current":40.480755,"twenty":32.339252,"median":39.719918,"eighty":42.996374,"close":23501.244},{"date":"2026-01-30","current":40.391761,"twenty":32.339252,"median":39.719918,"eighty":42.879208,"close":23461.816},{"date":"2026-02-06","current":38.350261,"twenty":32.339252,"median":39.692344,"eighty":42.81325,"close":23031.213},{"date":"2026-02-13","current":38.096918,"twenty":32.339252,"median":39.679231,"eighty":42.720943,"close":22546.67},{"date":"2026-02-20","current":38.210677,"twenty":32.339252,"median":39.625797,"eighty":42.646344,"close":22886.068},{"date":"2026-02-27","current":37.951582,"twenty":32.339252,"median":39.602312,"eighty":42.583518,"close":22668.21},{"date":"2026-03-06","current":37.720576,"twenty":32.339252,"median":39.583958,"eighty":42.43402,"close":22387.68},{"date":"2026-03-13","current":37.215209,"twenty":32.339252,"median":39.547923,"eighty":42.400847,"close":22105.36},{"date":"2026-03-20","current":36.419944,"twenty":32.339252,"median":39.522359,"eighty":42.333949,"close":21647.611},{"date":"2026-03-27","current":35.12694,"twenty":32.339252,"median":39.49135,"eighty":42.203136,"close":20948.357},{"date":"2026-04-02","current":35.973965,"twenty":32.339252,"median":39.469287,"eighty":42.103638,"close":21879.182},{"date":"2026-04-10","current":37.681076,"twenty":32.339252,"median":39.433749,"eighty":41.981995,"close":22902.895},{"date":"2026-04-17","current":39.804674,"twenty":32.339252,"median":39.416794,"eighty":41.867863,"close":24468.48},{"date":"2026-04-24","current":40.321161,"twenty":32.339252,"median":39.416794,"eighty":41.828621,"close":24836.598},{"date":"2026-05-01","current":37.942749,"twenty":32.339252,"median":39.396847,"eighty":41.783806,"close":25114.443},{"date":"2026-05-08","current":39.44255,"twenty":32.339252,"median":39.369521,"eighty":41.758133,"close":26247.076},{"date":"2026-05-15","current":40.459313,"twenty":32.339252,"median":39.369521,"eighty":41.718342,"close":26225.145},{"date":"2026-05-22","current":38.739524,"twenty":32.339252,"median":39.360799,"eighty":41.668894,"close":26343.97},{"date":"2026-05-29","current":39.642621,"twenty":32.32907,"median":39.325981,"eighty":41.654129,"close":26972.62},{"date":"2026-06-05","current":39.36147,"twenty":32.339252,"median":39.319291,"eighty":41.615152,"close":25709.432},{"date":"2026-06-12","current":37.911738,"twenty":32.339252,"median":39.288858,"eighty":41.570018,"close":25888.844},{"date":"2026-06-18","current":38.143612,"twenty":32.339252,"median":39.264635,"eighty":41.537182,"close":26517.932},{"date":"2026-06-26","current":37.753766,"twenty":32.32907,"median":39.233976,"eighty":41.490947,"close":25297.617},{"date":"2026-07-02","current":39.287061,"twenty":32.32907,"median":39.221936,"eighty":41.378093,"close":25832.672},{"date":"2026-07-10","current":39.420199,"twenty":32.32907,"median":39.200758,"eighty":41.325629,"close":26281.607},{"date":"2026-07-17","current":38.777402,"twenty":32.32907,"median":39.18137,"eighty":41.286438,"close":25520.244},{"date":"2026-07-24","current":32.738265,"twenty":32.32907,"median":39.154106,"eighty":41.238106,"close":24975.824}],"updateTime":1785248007179}}}