US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ

24,102.70

+86.690.36%

High:24,156.18

Open:24,062.45

Low:23,894.91

Close:24,016.02

52wk High:24,156.18

52wk Low:15,685.34

Loading ...

Stock Market Rally Propels S&P 500 and Nasdaq 100 to Unprecedented Heights Amid Ceasefire Optimism

S&P 500, Nasdaq Composite Set Fresh Closing Highs -- Market Talk

Paramount Skydance Has a Plan for Streaming, Paramount Skydance Stock (NASDAQ:PSKY) Jumps

Nasdaq 100's Historical Move: Tech Stocks Log Fastest Snapback Rally In 40-Year History

Benzinga_recent_news

HeartBeam (NASDAQ: BEAT) Launches Proposed Public Offering to Support Commercialization and AI Initiatives

Grab (GRAB) Receives a Buy from Maybank

BlackRock's RWA Push Sparks 'Land Grab' Fears As Wall Street Moves To Dominate Tokenized Assets

Benzinga_recent_news

“Customers Aren’t Always Starting With a Menu”: Starbucks Stock (NASDAQ:SBUX) Notches Up With New ChatGPT Connection

US Equity Indexes Mixed as Trump Attempts to Restrain Geopolitical Risk

MT Newswires Live

NASDAQ New 52-Week Highs And Lows

Why Tesla Stock (TSLA) Is Up Today and What UBS Sees Next

Trump Says He’ll Fire Powell if Fed Chair Stays in Role After Term Expires

Nasdaq Composite Index Extends Gains, Currently Up 0.5% to 23,760.77

U.S. Stocks Open Higher; Robinhood Jumps as SEC Scraps $25K Pattern Day Trader Rule

Tiger Newspress

U.S. Stock Index Futures Show Minor Fluctuations Premarket, S&P 500 Nears All-Time High

Aduro Clean Technologies Q3 EPS $(0.04) Beats $(0.12) Estimate

Invesco QQQ Trust ETF (QQQ) Daily Update 4/15/2026

Robots, drones could slash global food delivery costs to $1 per order, Barclays says

Trump on Iran: They're Going to Make a Deal -Fbn

Stock Market Today: S&P 500, Nasdaq Futures Gain As Trump Fuels De-Escalation Hopes—ASML Holding, Gitlab, Broadcom In Focus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.IXIC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"NASDAQ","latestPrice":24102.703,"timestamp":1776369600000,"preClose":24016.018,"halted":0,"volume":8765047873,"delay":0,"changeRate":0.0036094659822457375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":86.685,"latestTime":"04-16 16:00:00 EDT","open":24062.453,"high":24156.184,"low":23894.91,"amount":0,"amplitude":0.010879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"adjPreClose":24016.018,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.12435,"shares":0,"dividePrice":0,"high":24156.184,"amplitude":0.010879,"preClose":24016.018,"low":23894.91,"week52Low":15685.335,"pbRate":"--","week52High":24156.184,"institutionHeld":0,"latestPrice":24102.703,"eps":0,"divideRate":0,"volume":8765047873,"delay":0,"open":24062.453,"prevYearClose":23241.99,"prevWeekClose":22902.895,"prevMonthClose":21590.629,"prevQuarterClose":21590.629,"fiveDayClose":22822.418,"twentyDayClose":22152.42,"sixtyDayClose":22954.322},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1164337093","title":"Stock Market Rally Propels S&P 500 and Nasdaq 100 to Unprecedented Heights Amid Ceasefire Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1164337093","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164337093?lang=en_us&edition=fundamental","pubTime":"2026-04-16 04:11","pubTimestamp":1776283917,"startTime":"0","endTime":"0","summary":"US stocks extended their gains, driving both the S&P 500 and Nasdaq 100 indices to new all-time highs. Investors, optimistic about potential US-Iran ceasefire developments and robust corporate...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","SVIX","JEPI","IJH","BMAY","SPUU","SPUS","MESmain","ALLW","SPYQ","IVE","TVIXF","SPXS","SPMO","DBSC","RSP","VIXmain","VXZ","UPRO","SPYD","SPHD","MOAT","USMV","SPX","GPIX","OEX","XLG","OEF","VV","VTI","VVIX","BK4588","SFY","YSPY","SPXU","VIXY","SPGP","NQmain","ETFT","VYLD","VIXM","TSPY","GSLC","SPHQ","VEU","VTV","SDS","BK4581","HXC","SPDN","NOBL","SCHB","VBK","VXMmain","SVOL","VXX","SPYV","BK4534","SPXL","UVXY","IVW","BK4585","ACWI","SPLV","SPYM","SCHX","XYLD","SPYI","NDX","HIBL",".IXIC","HIBS","SSO","BK4504","IVV","XDTE","SPYG","SH","SVXY","IJR","BK4550","SPYU","ITOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627374342","title":"S&P 500, Nasdaq Composite Set Fresh Closing Highs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2627374342","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627374342?lang=en_us&edition=fundamental","pubTime":"2026-04-16 04:04","pubTimestamp":1776283440,"startTime":"0","endTime":"0","summary":"1604 ET - The S&P 500 and Nasdaq extend their recent winning streaks, closing at fresh highs. The Dow Industrials, meanwhile, edges lower under pressure from losses by Caterpillar, Goldman Sachs and JPMorgan. Technology and consumer discretionary shares drove the gains, while industrials and materials lost the most as investors took on riskier assets on hopes over the strength of the U.S. economy and possible progress in the war against Iran. DJIA falls 72 points, or 0.2%, to 48463, while the S&P climbs 0.8% to 7022 and the Nasdaq gains 1.6% to 24016. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSPY","SPYQ","BK4550","IJR","NOBL","BMAY","SCHX","SPHQ","BK4585","SPUS","MESmain","HIBL","SPYI","RSP","SPXL","BK4588","IVV","GSLC","BK4534","SPHD","SPMO","SSO","IJH","JEPI","XLG","MOAT","OEF","VEU","ACWI","IVE","NDX","SCHB","SPYG","ALLW","XYLD","SPGP","SPYU","VTI","BK4504","BK4581","VBK",".DJI","YSPY","ETFT","SPDN","SPYV","VTV","SDS",".IXIC","SPYD","OEX","SPUU","SPXS","DBSC","GPIX","SH","SPYM","VV",".SPX","ESmain","HXC","XDTE","SPLV","IVW","SPXU","BK4559","UPRO","ITOT","DJX","HIBS","SFY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627237903","title":"Paramount Skydance Has a Plan for Streaming, Paramount Skydance Stock (NASDAQ:PSKY) Jumps","url":"https://stock-news.laohu8.com/highlight/detail?id=2627237903","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627237903?lang=en_us&edition=fundamental","pubTime":"2026-04-16 04:01","pubTimestamp":1776283275,"startTime":"0","endTime":"0","summary":"Entertainment giant Paramount Skydance ($PSKY) has a plan for winning more viewers in its streaming services, which have been kind of lagging the r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/paramount-skydance-has-a-plan-for-streaming-paramount-skydance-stock-nasdaqpsky-jumps?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/paramount-skydance-has-a-plan-for-streaming-paramount-skydance-stock-nasdaqpsky-jumps?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QQQA","NVIW.SI","QQQJ","ONEQ","QQQE","GPIQ","BK4125","QQQY","NQmain",".IXIC","QYLG","IYW","MNQmain","QLD","SQQQ","TQQY","TQQQ","QID","QQQ","NDX","PSQ","FTEC","PSKY","JEPQ","QQQM","QDTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627123793","title":"Nasdaq 100's Historical Move: Tech Stocks Log Fastest Snapback Rally In 40-Year History","url":"https://stock-news.laohu8.com/highlight/detail?id=2627123793","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627123793?lang=en_us&edition=fundamental","pubTime":"2026-04-16 03:50","pubTimestamp":1776282600,"startTime":"0","endTime":"0","summary":"The Nasdaq 100's RSI went from oversold to overbought in just 11 sessions — the fastest transition in 40 years. The average takes 67. Here's what that means.","market":"hk","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/04/15/Representative-Image-of-a-stock-market-r.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/04/15/Representative-Image-of-a-stock-market-r.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/equities/26/04/51843973/nasdaq-100-fastest-snapback-rally-history-rsi","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/04/51843973/nasdaq-100-fastest-snapback-rally-history-rsi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":[".IXIC","BK4593","BK4561","QQQ","BK4581","NDX","TECL","BK4585","BK4588","BK4534","BK4550","HXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627239702","title":"HeartBeam (NASDAQ: BEAT) Launches Proposed Public Offering to Support Commercialization and AI Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2627239702","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627239702?lang=en_us&edition=fundamental","pubTime":"2026-04-16 01:00","pubTimestamp":1776272417,"startTime":"0","endTime":"0","summary":"Austin, Texas, United States, April 15th, 2026, FinanceWire HeartBeam (NASDAQ:BEAT), a medical technology company focused on cardiac care innovatio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/heartbeam-nasdaq-beat-launches-proposed-public-offering-to-support-commercialization-and-ai-initiatives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/heartbeam-nasdaq-beat-launches-proposed-public-offering-to-support-commercialization-and-ai-initiatives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNQmain","QQQA","CHAT","AGIX","NQmain","QQQE","BK4082","IYW",".IXIC","SQQQ","QYLG","QQQM","TQQY","QQQY","PSQ","BEAT","QDTE","QQQ","ONEQ","NVIW.SI","QID","FTEC","QLD","GPIQ","TQQQ","NDX","QQQJ","ARTY","AIPO","JEPQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627423974","title":"Grab (GRAB) Receives a Buy from Maybank","url":"https://stock-news.laohu8.com/highlight/detail?id=2627423974","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627423974?lang=en_us&edition=fundamental","pubTime":"2026-04-16 00:46","pubTimestamp":1776271617,"startTime":"0","endTime":"0","summary":"In a report released yesterday, from Maybank maintained a Buy rating on Grab, with a price target of $6.48. Grab has an analyst consensus of Strong...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/grab-grab-receives-a-buy-from-maybank-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/grab-grab-receives-a-buy-from-maybank-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999013486.USD","LU1242518857.USD","GRAB","SG9999002604.SGD","SG9999002414.USD","LU1839390173.USD","LU0532188223.SGD","LU2125910500.SGD","LU2362541273.HKD","SG9999001135.SGD","SGXZ58947870.SGD","SG9999002406.SGD","LU2362541513.USD","BK4230","LU0210637038.USD","BK4122","SG9999013460.SGD","LU2045819591.USD","LU0979878070.USD","LU2362540622.SGD","LU0441851309.USD","SG9999002679.SGD","SG9999013478.USD","SG9999002620.SGD","LU1242518931.SGD","SG9999006266.SGD",".IXIC","BK4022"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627023993","title":"BlackRock's RWA Push Sparks 'Land Grab' Fears As Wall Street Moves To Dominate Tokenized Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2627023993","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627023993?lang=en_us&edition=fundamental","pubTime":"2026-04-16 00:32","pubTimestamp":1776270720,"startTime":"0","endTime":"0","summary":"Based on BlackRock Chairman Larry Fink's annual letter to shareholders, Real World Assets (RWA) are being built into the pipeline of Wall Street product offerings. Do the originators of the concept have a chance to be players here? Or will RWAs be run by Big Finance?","market":"hk","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/04/15/Vs_0.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/04/15/Vs_0.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/Opinion/26/04/51837494/blackrocks-rwa-push-sparks-land-grab-fears-as-wall-street-moves-to-dominate-tokenized-assets","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/Opinion/26/04/51837494/blackrocks-rwa-push-sparks-land-grab-fears-as-wall-street-moves-to-dominate-tokenized-assets","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["IE00B64PRP62.GBP","BK4585","LU0980610538.SGD","LU1670627923.USD","BK4581","SG9999001135.SGD","LU1242518857.USD","LU1366333091.USD","SG9999013460.SGD","LU0130102774.USD","SG9999013486.USD","LU0157215616.USD","SG9999013478.USD","LU1989771016.USD","IE00B3PB1722.GBP","BK4567","LU1599440770.SGD","LU2045819591.USD","LU2362541513.USD","LU0441851309.USD","IE00BVYPNW00.USD","LU0979878070.USD","SG9999002604.SGD","LU2362540622.SGD","BK4588","LU2430703251.USD","SG9999002414.USD","BK4533","IE00BGHQF631.EUR","LU2264538146.SGD","SG9999002406.SGD","LU0532188223.SGD","LU2430703178.SGD","LU0648001328.SGD","LU1291159041.SGD","LU1201861249.SGD","BK4135","LU0772969993.USD","LU1670628061.USD","LU2430703095.HKD","LU0640476718.USD","LU2362541273.HKD","LU1481011911.USD",".IXIC","IE00B42XCP33.USD","BLK","LU0731783394.SGD","LU1839390173.USD","IE00BVYPNV92.GBP","BK4122","LU0070302665.USD","IE00B3QW5Z07.USD","LU1988902786.USD","LU0210637038.USD","LU2125910500.SGD","LU0742537680.HKD","SGXZ58947870.SGD","SG9999002679.SGD","LU1280957306.USD","LU2505996509.AUD","SG9999002620.SGD","LU1064131342.USD","SG9999006266.SGD","BK4535","LU0320765489.SGD","BK4230","IE00BGHQF748.EUR","BK4534","LU2592432038.USD","BK4504","LU2505996681.GBP","LU0731783048.USD","LU0208291251.USD","IE00BDGV0183.EUR","LU1242518931.SGD","LU1481011671.HKD","BK4022","LU1074936037.SGD","LU1509826696.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627968239","title":"“Customers Aren’t Always Starting With a Menu”: Starbucks Stock (NASDAQ:SBUX) Notches Up With New ChatGPT Connection","url":"https://stock-news.laohu8.com/highlight/detail?id=2627968239","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627968239?lang=en_us&edition=fundamental","pubTime":"2026-04-16 00:31","pubTimestamp":1776270719,"startTime":"0","endTime":"0","summary":"Coffee giant Starbucks ($SBUX) recently made a move that some will embrace, and some will shun, potentially making this a scenario that does more h...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/customers-arent-always-starting-with-a-menu-starbucks-stock-nasdaqsbux-notches-up-with-new-chatgpt-connection?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/customers-arent-always-starting-with-a-menu-starbucks-stock-nasdaqsbux-notches-up-with-new-chatgpt-connection?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0823411888.USD","QQQM","QQQY","NQmain","QDTE","TQQY","FTEC","QLD","QQQA","BK4209","NDX","IYW","IE00B3T34201.USD","SQQQ","TQQQ","JEPQ","QID","LU0882574139.USD","CUBI","MNQmain","BK4610","PSQ","QQQ","ONEQ","BK4588","GPIQ","SBU",".IXIC","BK4535","SBUX","NVIW.SI","QQQE","BK4211","QYLG","QQQJ","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627576239","title":"US Equity Indexes Mixed as Trump Attempts to Restrain Geopolitical Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2627576239","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627576239?lang=en_us&edition=fundamental","pubTime":"2026-04-16 00:31","pubTimestamp":1776270680,"startTime":"0","endTime":"0","summary":"US equity indexes traded mixed in midday trading on Wednesday as President Donald Trump's comments downplaying the possibility of an extended war in Iran kept geopolitical risk contained.The Nasdaq Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EQR","SPDN",".SPX","DVY","IVV","MYMmain","MGK","QQQY","DDM","IVE","GRNY","DJX","FDN","VOOG","SFY","ONEQ","TQQQ","RSP","VTI","IJR","SPYM","FTEC","VUG","VOO","QYLG","YMAX","NOBL","VYMI","IYW","SDY","GPIX","XYLD","UDOW","SPYV","SPHQ","VEU","QID","SPHD","XLG","IJH","MOAT","GPIQ","SH","VYM","NQmain","SPMO",".IXIC","JEPI",".DJI","VTV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627239864","title":"NASDAQ New 52-Week Highs And Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2627239864","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627239864?lang=en_us&edition=fundamental","pubTime":"2026-04-16 00:21","pubTimestamp":1776270060,"startTime":"0","endTime":"0","summary":"Burney U.S. Eq Select ETF    BRES        25.86            758. Defiance AI & Pwr Infr       AIPO        28.90        190,567","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQY","QQQ","GPIQ","QQQE","QID","QDTE","IYW","FDN","BK4588","TQQQ","MNQmain","BK4585","ONEQ","NVIW.SI","SQQQ","FTEC","QQQM","NDX","QQQA","JEPQ","QLD","PSQ","TQQY","BK4550",".IXIC","QYLG","QQQJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627239820","title":"Why Tesla Stock (TSLA) Is Up Today and What UBS Sees Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2627239820","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627239820?lang=en_us&edition=fundamental","pubTime":"2026-04-16 00:15","pubTimestamp":1776269726,"startTime":"0","endTime":"0","summary":"Tesla (NASDAQ:TSLA) shares are having a strong session, climbing nearly 8% as investors react to an update from CEO Elon Musk regarding the company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-tesla-stock-tsla-is-up-today-and-what-ubs-sees-next?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-tesla-stock-tsla-is-up-today-and-what-ubs-sees-next?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2213496289.HKD","LU0077335932.USD","LU0082616367.USD","QQQA","LU2063271972.USD","TESL","NQmain","LU0234572021.USD","LU1066051811.HKD","LU0198837287.USD","LU1720051017.SGD","LU2471134879.HKD","BK4534","LU0109391861.USD","LU2290526834.HKD","IE00BK4W5L77.USD","QQQM","FTEC","LU2249611893.SGD","LU1145028129.USD","IE00B19Z8X17.USD","PSQ","LU0345769631.USD","LU0823411888.USD","LU2360106780.USD","ONEQ","BK4574","LU2417539215.USD","LU0133085943.USD","LU1914381329.SGD","LU2420271590.USD","SG9999015952.SGD","LU0348723411.USD","META","TSLO","TSLW","LU1861215975.USD","TSLZ","TSLS","LU0056508442.USD","BK4548","LU2087621335.USD","TSLR","LU2360107168.USD","LU2108987350.USD","LU2462157665.USD","TSLG","LU2456880835.USD","BK4612","QQQY","07766","LU1861220033.SGD","LU2471134952.CNY","LU2756315664.SGD","IE00B1BXHZ80.USD","LU1852331112.SGD","TEST","LU1629891620.HKD","LU1066051498.USD","QDTE","LU1066051225.USD","TSL","IE00BJLML261.HKD","LU2602419157.SGD","IYW","LU1366192091.USD","BK4588","TLA","BK4543","TSLT","QQQJ","TSLA","JEPQ","QLD","BK4527","BK4551","LU1861558580.USD","LU2756315318.SGD","BK4555","LU0345769128.USD","LU1267930730.SGD","GPIQ","LU0466842654.USD","MNQmain","IE00B19Z8W00.USD","LU0820561909.HKD","IE0034235303.USD","LU2896262040.SGD","QQQ","LU0708995401.HKD","LU2236285917.USD","IE00B1XK9C88.USD","LU0719512351.SGD","SG9999015945.SGD","GOOG","LU0964807845.USD","LU1551013425.SGD","TSII","BK4516","LU1548497426.USD","BK4511","BK4604","TQQQ","LU0234570918.USD","IE00BK4W5M84.HKD","TSLY","TSLI","LU2750360997.AUD","TSYY","LU0316494557.USD","QYLG","SQQQ","BK4550","TSDD","LU0320765059.SGD","LU0210536198.USD","LU1232071149.USD","LU2403377893.USD","TQQY","SG9999015978.USD","NVIW.SI","LU1778281490.HKD","LU2357305700.SGD","LU2326559502.SGD","LU1066053197.SGD","MSFT","DXYZ","LU0097036916.USD","BK4581","LU1435385759.SGD","LU1720051108.HKD","CRSH","LU0823414478.USD","TSLL","LU0943347566.SGD","LU1429558221.USD","NVDA","SG9999015986.USD","BK4533","AAPL","TSLP","LU1551013342.USD","LU1839511570.USD","BK4585","BK4592","LU0345770308.USD","LU0672654240.SGD","IE00BSNM7G36.USD","BK4099","UFO","LU1674673428.USD","LU2471134796.USD","LU2471134523.USD","QQQE","IE00BWXC8680.SGD","LU0820562030.AUD","QID","LU0053666078.USD","LU0323591593.USD","LU2750360641.GBP","BK4598",".IXIC","LU2023250330.USD","LU1861559042.SGD","LU0689472784.USD","IE00B19Z9505.USD","LU1674673691.USD","LU0820561818.USD","NDX","TSLQ","LU0345770993.USD","LU2250418816.HKD","AMZN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627282607","title":"Trump Says He’ll Fire Powell if Fed Chair Stays in Role After Term Expires","url":"https://stock-news.laohu8.com/highlight/detail?id=2627282607","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627282607?lang=en_us&edition=fundamental","pubTime":"2026-04-15 22:40","pubTimestamp":1776264000,"startTime":"0","endTime":"0","summary":"President Donald Trump said he was prepared to fire Federal Reserve Chair Jerome Powell if the central bank chief doesn't step down when his term expires on May 15.Trump's pick for Fed chair, Kevin Warsh, has yet to be confirmed, which opens the door to Powell staying in the role temporarily.This is breaking news. Please check back for updates.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US3Y.BOND","ZROZ","TBIL","VGSH","EDV","VCIT","HYG","SHV","TBT","BSV","BOND","TMF","SKRE","VCSH",".SPX","US30Y.BOND","GOVT",".IXIC","UUP","GBIL","UBT","US5Y.BOND","US7Y.BOND","USHY","GOLY","PBDC","US10Y.BOND","MUB","NGHT","SCHO","SHY","VGIT","BND","TYO","JPST","TIP","US6M.BOND","VGLT","TLTW","TLH","BOXX","US2Y.BOND","UDN","US12M.BOND","FAZ","KBE","MINT","AGG",".DJI","IEI","LQD","BIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166739091","title":"Nasdaq Composite Index Extends Gains, Currently Up 0.5% to 23,760.77","url":"https://stock-news.laohu8.com/highlight/detail?id=1166739091","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166739091?lang=en_us&edition=fundamental","pubTime":"2026-04-15 22:21","pubTimestamp":1776262867,"startTime":"0","endTime":"0","summary":"The Nasdaq Composite Index has widened its gains, currently trading higher by 0.5% at 23,760.77 points.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JEPQ","MNQmain","FTEC","IYW","SQQQ","NVIW.SI","BK1147","QID","QYLG","BK4007","QDTE","TQQY","QQQY","QQQM","NQmain","TQQQ","QQQJ","GPIQ","QQQE","NDX","HXC","QQQ","QQQA","QLD",".IXIC","PSQ","ONEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124645219","title":"U.S. Stocks Open Higher; Robinhood Jumps as SEC Scraps $25K Pattern Day Trader Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=1124645219","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124645219?lang=en_us&edition=fundamental","pubTime":"2026-04-15 21:30","pubTimestamp":1776259800,"startTime":"0","endTime":"0","summary":"U.S. Stocks Open Higher on Wednesday; Robinhood Jumps 6% as SEC Scraps $25K Pattern Day Trader Rule","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOD",".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197891740","title":"U.S. Stock Index Futures Show Minor Fluctuations Premarket, S&P 500 Nears All-Time High","url":"https://stock-news.laohu8.com/highlight/detail?id=1197891740","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197891740?lang=en_us&edition=fundamental","pubTime":"2026-04-15 20:54","pubTimestamp":1776257676,"startTime":"0","endTime":"0","summary":"U.S. stock index futures for the S&P 500 and Nasdaq 100 hovered near the flatline, with Dow Jones Industrial Average futures also trading largely unchanged. As of the latest update, Dow futures were...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACWI","BK4585","HIBS","ETFT","SVOL","VVIX","JEPI","BK4581","SPYG","MOAT","SPYD","ESmain","SPUS","GSLC","SPGP","XYLD",".DJI","VEU","SPHD","YSPY","SPYM","SDS",".SPX","VTV","IJR","SFY","IVE","BK4588","VBK","ALLW","SPYU","TSPY","UPRO","VIX","BK4550","VXMmain","MESmain","SPLV","SPMO","SCHX","USMV","OEF","BK4504","VYLD","SPXL","UVXY","TVIXF","SVXY","XDTE","RSP","VIXmain","VXX","SPXS","HXC",".IXIC","VV","ITOT","SPYV","SPDN","VTI","SCHB","DIA","SPUU","SPXU","SPYI","OEX","NOBL","SPHQ","BMAY","NDX","HIBL","IVV","VXZ","IVW","SH","BK4559","DBSC","NQmain","SPYQ","XLG","VIXY","IJH","SSO","VIXM","GPIX","BK4534","SVIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627284807","title":"Aduro Clean Technologies Q3 EPS $(0.04) Beats $(0.12) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2627284807","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627284807?lang=en_us&edition=fundamental","pubTime":"2026-04-15 20:19","pubTimestamp":1776255551,"startTime":"0","endTime":"0","summary":"Aduro Clean Technologies (NASDAQ:ADUR) reported quarterly losses of $(0.04) per share which beat the analyst consensus estimate of $(0.12) by 66.67 percent.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/04/51827590/aduro-clean-technologies-q3-eps-0-04-beats-0-12-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADUR","QQQ","QQQM","MNQmain","GPIQ","IYW","NDX","QQQA","TQQY","TQQQ","JEPQ","SQQQ","NQmain","ONEQ","QQQJ","QDTE","QID","FTEC","NVIW.SI","BK4023","QLD","QQQY","QQQE","QYLG","PSQ",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627251289","title":"Invesco QQQ Trust ETF (QQQ) Daily Update 4/15/2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2627251289","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627251289?lang=en_us&edition=fundamental","pubTime":"2026-04-15 19:41","pubTimestamp":1776253314,"startTime":"0","endTime":"0","summary":"The Invesco QQQ Trust ETF ($QQQ), which tracks the performance of the Nasdaq 100 Index (NDX), was down 0.08% in Wednesday’s pre-market trading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/invesco-qqq-trust-etf-qqq-daily-update-4-15-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/invesco-qqq-trust-etf-qqq-daily-update-4-15-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HXC","BK4561","BK4534",".IXIC","TECL","NDX","BK4550","BK4588","QQQ","BK4581","BK4585","BK4593"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627289685","title":"Robots, drones could slash global food delivery costs to $1 per order, Barclays says","url":"https://stock-news.laohu8.com/highlight/detail?id=2627289685","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627289685?lang=en_us&edition=fundamental","pubTime":"2026-04-15 19:30","pubTimestamp":1776252603,"startTime":"0","endTime":"0","summary":"Robots, drones could slash global food delivery costs to $1 per order, Barclays saysBy Siddarth S April 15 (Reuters) - Autonomous food delivery robots and drones could cut costs by several dollars to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260415:nL4N40Y0PR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348805143.USD","LU1868837722.USD","LU0880133367.SGD","IE0008368742.USD","LU1048588211.SGD","LU1868838027.USD","LU1251922891.USD","LU0577902454.USD","SG9999014898.SGD","LU0345777147.USD","LU0052750758.USD","BK4551","LU0140636845.USD","LU0353189763.USD","LU0797268264.HKD","LU0143863784.USD","LU2152927971.USD","BARC.UK","LU0823038988.USD","LU0683595622.HKD","BK1615","LU0463099449.HKD","LU0345775950.USD","LU0828237940.HKD","BK4548","BK4588","LU0043850808.USD","LU0029875118.USD","LU1688375341.USD","DASX","LU0244354667.USD","IE00B7SZLL34.SGD","BK4585","IE00B031HY20.USD","LU1794554557.SGD","LU0719512351.SGD","SG9999001903.USD","BK1583","LU2264538146.SGD","UBER","LU0164880469.USD","SGXZ58947870.SGD","SG9999000459.SGD","LU2045819591.USD","LU0359202008.SGD","SGXZ99366536.SGD","LU1152091754.HKD","UBRL","LU0605514214.HKD","LU1675838814.USD","LU0642271901.SGD","IE0034224299.USD","LU2237957811.SGD","SG9999000327.SGD","LU0672654166.SGD","LU1988902786.USD","LU1023061473.USD","METmain","SG9999018857.SGD","UBEW","MPNGY","LU1188198961.HKD","BK4122","LU1880383440.USD","LU0541502299.USD","LU0509642566.USD","LU0048597586.USD","BK1142","LU0345777659.USD","LU2362540622.SGD","LU0231483743.USD","LU1242518857.USD","SG9999002562.SGD","LU0345776255.USD","LU2087625088.SGD","LU1807302812.USD","LU0577902298.EUR","BK4022","LU1481107354.HKD","LU1983260115.SGD","LU1282648689.USD","BK1591","SG9999002679.SGD","LU0577902611.USD","LU0737861699.HKD","LU1993786604.SGD","LU0359201885.HKD","LU2065171311.SGD","LU1868837565.USD","LU0550127509.SGD","LU0128522157.USD","BK1589","SG9999002406.SGD","LU0106831901.USD","BK1521","LU0327786744.USD","LU0251144936.SGD",".IXIC","LU0964806797.USD","LU2257852520.SGD","LU0611395673.USD","LU1719994722.HKD","LU0588545904.SGD","LU0871576103.HKD","SG9999014674.SGD","LU0106252389.USD","SG9999001135.SGD","LU2065171402.SGD","LU2097828631.EUR","LU2097828474.EUR","LU0499858438.USD","LU2488822045.USD","LU0345770308.USD","LU0821914370.USD","LU0047713382.USD","LU0228659784.USD","IE00B29SXG58.USD","LU0828237510.HKD","SG9999013460.SGD","LU2125910500.SGD","BK5152","LU1734074674.USD","LU1880383366.USD","LU2039709279.SGD","SG9999018865.SGD","BK4550","LU0540923850.HKD","BK1575","BK4535","LU1861219969.SGD","LU2087589342.USD","LU0417516902.SGD","LU2362541273.HKD","LU2646069778.SGD","LU0084288322.USD","LU0987226296.USD","IE00B3M56506.USD","LU0106261372.USD","SG9999015945.SGD","LU0048580855.USD","IE0008369823.USD","LU0979878070.USD","LU0320764599.SGD","LU0164865239.USD","LU0269904917.USD","SG9999001689.USD","LU1791807156.HKD","LU0072913022.USD","BK4230","LU0181495838.USD","LU0588546209.SGD","LU1323998911.USD","SG9999013478.USD","LU0532188223.SGD","LU0261950983.USD","BK1618","LU0819121731.USD","LU2476274308.USD","LU0173614495.USD","LU1224709979.USD","SG9999014914.USD","LU0634319403.HKD","LU0326948709.USD","LU0164872284.USD","LU2237957902.USD","LU0499858602.USD","LU0210637038.USD","BK1610","LU0348816934.USD","LU0348827113.USD","LU1814569148.SGD","LU1813983027.USD","LU1105468828.SGD","LU0561508036.HKD","LU1720050803.USD","LU0823040885.USD","SG9999017495.SGD","LU1242518931.SGD","LU0501845795.SGD","SGXZ51526630.SGD","LU0165289439.USD","LU0541501648.USD","LU0572944931.SGD","SG9999015978.USD","LU0127658192.USD","LU0326950275.SGD","IE00BF5LJ272.USD","LU0054450605.USD","LU0823039010.USD","LU0873338254.USD","LU0449509016.USD","LU0543330483.HKD","LU2399975544.HKD","BK4505","IE0032431581.USD","LU1668664300.SGD","LU1808992512.USD","LU0819123356.HKD","LU0918141705.HKD","LU0370786039.SGD","LU0211977185.USD","SG9999006266.SGD","SG9999002620.SGD","LU0214875030.USD","SG9999002414.USD","LU1861214812.USD","LU1770036033.HKD","BK4209","LU2148510915.USD","SG9999002463.SGD","LU0348814723.USD","LU0633140560.USD","LU0594300419.USD","LU0633140727.USD","LU0067412154.USD","LU0865486749.SGD","LU1303224171.USD","LU1023061713.HKD","LU0047473722.SGD","LU0320764755.SGD","LU0593848301.USD","LU0049853897.USD","LU0828238088.HKD","LU2226246903.HKD","BK1604","LU0348735423.USD","BK4503","LU0072462343.USD","LU2362541513.USD","IE00BPRC5H50.USD","LU1226287529.USD","LU0149721374.USD","LU0700851271.USD","LU2360107325.USD","LU0107464264.USD","LU0417516738.SGD","IE00BZ199S13.USD","LU0708995583.HKD","LU0143863198.USD","LU0997586606.USD","LU0577902538.SGD","IE00BFMHRM44.USD","LU0039217434.USD","LU1064131003.USD","LU0047473722.EUR","LU0210526637.USD","LU0441851309.USD","LU0171281750.USD","LU1328277881.USD","LU0531971595.HKD","SGXZ81514606.USD","LU0455707207.USD","LU0011963245.USD","LU1839390173.USD","LU0650527681.SGD","LU0594300179.USD","LU1064927863.SGD","LU2242644610.SGD","LU0502904849.HKD","LU0307460666.USD","LU0823041008.USD","BK1233","LU0348788117.USD","LU0589944569.HKD","SG9999014906.USD","LU0161305163.EUR","LU2097828714.EUR","LU2097829019.USD","LU0348825331.USD","LU0449515922.USD","DASH","LU0918141887.USD","LU0359201612.USD","LU2097828557.USD","LU0054237671.USD","LU1961090484.USD","LU2097828805.USD","GB00BDT5M118.USD","LU0196878994.USD","LU0051755006.USD","LU0856984785.SGD","LU1831875114.USD","SG9999013486.USD","03690","SG9999015986.USD","LU0456827905.SGD","SG9999002828.SGD","SG9999002604.SGD","LU0314109678.HKD","LU0878005551.USD","BK4536","LU0823426308.USD","LU1152091168.USD","LU2065170008.USD","LU0048578792.EUR","LU0588545730.USD","SG9999015952.SGD","LU0577902371.SGD","LU0006306889.USD","LU1048596156.SGD","IE00B543WZ88.USD","LU0456846285.SGD","LU0315178854.USD","LU0082616367.USD","SG9999000418.SGD","LU0287142896.SGD","LU0431992006.USD","IE00B5MMRT66.SGD","LU0823426480.USD","LU1102505929.USD","SGXZ31699556.SGD","LU2778985437.USD","LU0868486357.SGD","LU1960683339.HKD","HMTD.SI","LU1328615791.USD","LU1008478684.HKD","LU1078025761.USD","LU1023057109.AUD","LU0786609619.USD","IE0002270589.USD","IE00B0JY6N72.USD","LU1064130708.USD","SG9999014880.SGD","LU0345770993.USD","LU1770034418.SGD","BK4549","LU2065169927.USD","LU1316542783.SGD","IE00B19Z3581.USD","LU0132412106.USD","LU1064131342.USD","LU0353189680.USD","LU0117841782.USD","LU1035777561.USD","LU1102505762.USD","LU0588545490.SGD","IE00B19Z3B42.SGD","LU2476274720.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627299286","title":"Trump on Iran: They're Going to Make a Deal -Fbn","url":"https://stock-news.laohu8.com/highlight/detail?id=2627299286","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627299286?lang=en_us&edition=fundamental","pubTime":"2026-04-15 18:10","pubTimestamp":1776247850,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260415:nL1N40Y0AM:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","CLmain",".IXIC",".DJI","BZmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627407704","title":"Stock Market Today: S&P 500, Nasdaq Futures Gain As Trump Fuels De-Escalation Hopes—ASML Holding, Gitlab, Broadcom In Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2627407704","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627407704?lang=en_us&edition=fundamental","pubTime":"2026-04-15 17:21","pubTimestamp":1776244878,"startTime":"0","endTime":"0","summary":"U.S. stocks fluctuated on Wednesday, following Tuesday’s rally. Futures of the major benchmark indices were mixed.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/04/51824014/stock-market-today-sp-500-nasdaq-futures-gain-as-trump-fuels-de-escalation-hopes-asml-holding-gitlab-broadcom-in-focus","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443549.SGD","LU2191332357.HKD","IE00BFSS8Q28.SGD","LU2381873111.SGD","LU1720051108.HKD","LU0353189763.USD","SPYV","LU1551013342.USD","LU2602419157.SGD","SG9999015986.USD","LU0354030438.USD","QQQE","TQQY","IE0034235295.USD","IE00BMCWC346.EUR","LU0314106906.USD","LU2213496289.HKD","LU1202635105.USD","LU0289960550.SGD","LU2360106780.USD","IE0004445239.USD","LU0310800965.SGD","LU0077335932.USD","LU2860962120.EUR","LU0528227936.USD","XDTE",".IXIC","LU1670711040.USD","IE00BJJMRX11.SGD","LU1066051225.USD","LU1923622614.USD","LU1989764664.SGD","LU2236285917.USD","USJW.SI","SG9999014898.SGD","LU2077746001.SGD","LU1032955483.USD","BK4543","IE00B5TLWC47.USD","LU0175139822.USD","GOU","LU0203347892.USD","LU0889566641.SGD","LU1823568750.SGD","BK4551","LU1400636574.HKD",".SPX","SPYD","LU1066051811.HKD","LU0106261372.USD","LU2237957811.SGD","LU0417517546.SGD","LU1267930573.SGD","LU1868836591.USD","IE00B64PRP62.GBP","SDS","LU1564329628.SGD","LU0784383803.USD","IE0034235303.USD","SFY","LU1242518857.USD","LU0823421333.USD","SG9999001077.SGD","LU0094547139.USD","LU0158827948.USD","LU2065171311.SGD","LU1868837136.USD","SPYQ","VTV","LU0211326755.USD","IE00B19Z9Z06.USD","LU1645745479.HKD","LU1814569148.SGD","LU0719512351.SGD","SPUU","LU1074936037.SGD","ESmain","LU2065169927.USD","IE00BKDWB100.SGD","LU1244550577.SGD","LU0820561818.USD","OEX","ASML","BK4576","LU0211326839.USD","LU1935042488.USD","BK4503","LU0210533765.USD","LU0795875086.SGD","LU1323610961.USD","ONEQ","GB00B4LPDJ14.GBP","IVW","LU0345769631.USD","AVGO","IE00BHPRN162.USD","LU0882574139.USD","LU1232071149.USD","IE00BWXC8680.SGD","LU0640476718.USD","LU2362540622.SGD","LU1435385759.SGD","LU1720051017.SGD","SG9999003800.SGD","LU2362541273.HKD","LU1642822529.SGD","LU1267930227.SGD","LU0964807845.USD","LU0276348264.USD","LU1267930813.SGD","IE00B3QW5Z07.USD","IE00BDRTCR15.USD","IE00BKVL7J92.USD","LU1035775433.USD","LU0124676726.USD","LU0320765646.SGD","LU2237443978.SGD","SG9999004303.SGD","LU1564329115.USD","LU1868836757.USD","LU0320765489.SGD","LU0265550946.USD","LU2237438978.USD","SG9999001440.SGD","LU0731783048.USD","SPUS","SQQQ","LU2764262908.HKD","SPYU","IE00B19Z3581.USD","LU0274383776.USD","LU1242518931.SGD","IJH","LU2756315318.SGD","LU0784385170.HKD","BK4592","LU2250418816.HKD","LU2471134952.CNY","LU2125909247.SGD","LU2237443382.USD","LU0976567544.SGD","LU1430594728.SGD","IE00BJTD4N35.SGD","BK4587","QID","LU0057025933.USD","LU1712237335.SGD","LU0345768153.USD","SPXS","BK4574","ETFT","LU0444973449.USD","BK4504","LU1481011911.USD","LU2264538146.SGD","BK4588","LU2417539215.USD","IE000YTNTUN2.SGD","LU2168564222.USD","SPHD","BK4548","LU2272731600.USD","IE00BN8TJ469.HKD","LU0130518102.USD","LU2420271590.USD","IE000W1ABFV2.USD","LU2456880835.USD","LU1852331112.SGD","LU0170899867.USD","LU0314104364.USD","LU2125909593.SGD","LU0109391861.USD","LU1066051498.USD","LU1429558221.USD","BK4607","LU0289739343.SGD","LU0289941410.SGD","LU1732799900.SGD","LU0426412945.USD","LU0225283273.USD","LU0742537680.HKD","LU1914381329.SGD","LU0742534661.SGD","LU0308772762.SGD","LU0943347566.SGD","GOOY","IE00B3SWFQ91.USD","LU1585245621.USD","VEU","LU0187121727.USD","SG9999002224.SGD","LU0477156797.USD","LU2505996681.GBP","LU0726765562.USD","LU0466842654.USD","LU1571399168.USD","LU2272731782.SGD","IE0009356076.USD","SPYG","LU2756315664.SGD","LU0097036916.USD","LU2430703095.HKD","AVGW","LU1153585028.USD","LU2463028550.USD","SG9999015978.USD","BK4600","LU0061475181.USD","LU2543165471.USD","LU0068578508.USD","LU0985489474.SGD","LU0957808578.USD","03165","LU1400636491.USD","IE0004086264.USD","QQQA","LU0456855351.SGD","LU0081259029.USD","BK4514","BK4535","BK4613","IE00BGHQDM52.EUR","GB00B4QBRK32.GBP","LU1934455194.USD","QLD","BK4550","LU0069063385.USD","LU0345768740.USD","IE00B4JS1V06.HKD","LU1670627923.USD","NOBL","BK4525","LU0511384066.AUD","LU0708995401.HKD","LU0786609619.USD","GOOP","LU0096364046.USD","LU1366192091.USD","LU1496350171.SGD","LU1064131342.USD","LU0823421416.USD","META","BK4534","LU2168564149.EUR","LU2357305700.SGD","IE00BVYPNW00.USD","NQmain","IE00BK4W5L77.USD","LU0648000940.SGD","LU1935042215.USD","LU0149725797.USD","LU1732800096.USD","BK4570","LU1989771016.USD","LU2592432038.USD","LU1400636657.SGD","IE00BVYPNV92.GBP","LU1366333091.USD","LU0889565833.HKD","BK4573","LU2275660780.HKD","LU1291159041.SGD","GPIQ","NDX","LU1244550494.USD","IE00B7SZLL34.SGD","LU0079474960.USD","SG9999014906.USD","LU1043141396.HKD","LU1003077747.HKD","LU2720916845.USD","LU1037948897.HKD","SPXU","LU1316542783.SGD","MESmain","LU0208291251.USD","LU0553294199.USD","LU0096362180.USD","SPXL","LU0672654240.SGD","SG9999017495.SGD","LU2360032135.SGD","LU1084165304.USD","SG9999015952.SGD","SPYM","STLA","LU1201861249.SGD","SGXZ51526630.SGD","LU1989772923.USD","LU0724617625.USD","DBSC","BK4553","LU2362541513.USD","QDTE","LU1301847155.USD","ACWI","LU1697837992.HKD","LU1935043023.USD","BK4099","SG9999000418.SGD","LU0211328371.USD","IE00BMPRXR70.SGD","IE0003U64NQ7.SGD","LU1267930730.SGD","LU1934455277.USD","SG9999015945.SGD","LU0949170426.SGD","IE0034235188.USD","MOAT","RSP","LU2746668461.USD","LU1037948541.HKD","LU0342679015.USD","LU0496365809.HKD","LU1988902786.USD","BMAY","IE00BZ1G4Q59.USD","LU0980610538.SGD","LU1989772840.SGD","LU0127658192.USD","LU0312595415.SGD","LU0784385840.USD","LU2028103732.USD","LU2023250504.SGD","GPIX","LU2404859667.USD","ASMH","IE0004445015.USD","LU1778281490.HKD","LU0130103400.USD","LU0861579265.USD","LU1670756490.USD","LU0251131958.USD","LU0912757837.SGD","BK4524","LU2089284900.SGD","IE00BKPKM429.USD","LU1935042991.SGD","SG9999018857.SGD","LU2298321311.HKD","BK4598","BK4581","BK4097","LU1935043536.SGD","LU0158827781.USD","LU1880398554.USD","IE000ITXATA3.USD","HK0000532082.HKD","LU2211815571.USD","BK4077","LU1861558580.USD","LU2361045086.USD","LU0310799852.SGD","HK0000304805.HKD","IE0001KFT4U8.USD","LU1868836914.USD","LU0265550359.USD","LU1633808545.USD","LU2237443895.HKD","IE00B19Z3B42.SGD","SGXZ23171101.USD","LU0154236417.USD","LU2108987350.USD","HIBL","LU2491050154.USD","LU1791710400.SGD","LU2361044865.SGD","LU1974910355.USD","IE00B3PB1722.GBP","LU2097344357.USD","VBK","SPYI","LU2023250843.SGD","IE00BJLML261.HKD","LU0234572021.USD","LU2247934214.USD","LU0289961442.SGD","LU2168564495.EUR","LU0792757196.USD","BK4612","LU2322448957.HKD","LU0994945656.USD","LU1066053197.SGD","IE00BVYPNP33.GBP","AVS","LU2106854487.HKD","LU0109392836.USD","LU0878866978.SGD","LU1548497426.USD","LU2430703178.SGD","IE0009G5SDU7.USD","LU0203201768.USD","GGLS","LU0661504455.SGD","LU2326559502.SGD","LU0061474705.USD","LU0795875169.SGD","LU1221951129.SGD","SH","ITOT","LU0965509010.AUD","LU1043141123.HKD","LU2430703251.USD","LU1509826696.USD","IVE","LU0689626769.HKD","LU2097829019.USD","LU1804176565.USD","LU1951198990.SGD","GOOW","LU0011850046.USD","LU2404859741.USD","LU1674673428.USD","UPRO","IYW","NVIW.SI","LU2505996509.AUD","LU2347655073.USD","AVL","LU0256863811.USD","LU0965509283.SGD","LU2458330169.SGD","LU1221951046.USD","IE00BQXX3C00.GBP","LU2458330243.SGD","SGXZ99366536.SGD","LU2054465674.USD","SGXZ31699556.SGD","HIBS","LU2750360997.AUD","LU2347655156.SGD","GTLB","IE00BN29S564.USD","LU0345769128.USD","LU0345774391.USD","LU0138981039.USD","IE000BZT7R73.USD","LU1564329032.USD","IE00BGHQF748.EUR","QYLG","GB00BDT5M118.USD","BK4533","LU1064927863.SGD","LU0820561909.HKD","LU1564329461.SGD","LU2242650005.HKD","LU1718418525.SGD","IE00B19Z8X17.USD","IE00B42XCP33.USD","BK4515","AVGU","LU0957791311.USD","XLG","IE0002270589.USD","LU1623119135.USD","SG9999014880.SGD","LU0345770993.USD","LU0557290698.USD","IE0000B7K699.USD","LU0787776722.HKD","LU0130517989.USD","LU2403377893.USD","IE00BD6J9T35.USD","HK0000914660.USD","LU0203345920.USD","IE00BFXG0V08.USD","SCHX","LU0942090050.USD","SPHQ","IE00B19Z8W00.USD","LU2087625088.SGD","LU2023251221.USD","LU1261432733.SGD","GSLC","IE00B3S45H60.SGD","LU2271345857.HKD","IVV","LU0320765059.SGD","LU2065170008.USD","LU0211327993.USD","LU0251142724.SGD","IE00BSNM7G36.USD","LU1934455863.HKD","LU0082616367.USD","LU1803068623.USD","IE00B5949003.HKD","LU2092627202.USD","IE00BFMHRM44.USD","LU1116320901.HKD","BK4602","BLK","LU2471134796.USD","LU0029864427.USD","BK4561","IE000SO60NU8.SGD","LU0426417589.USD","IE00BDCRKT87.USD","LU0210536198.USD","LU0323591593.USD","BK4605","GGLL","LU2065171402.SGD","LU2097344431.USD","LU0238689110.USD","LU2111349929.HKD","LU2244417387.USD","LU1815336760.USD","IE00BK4W5M84.HKD","JEPQ","LU1201861165.SGD","LU0157215616.USD","LU2089283258.USD","LU2098885051.SGD","IE00B775SV38.USD","IE00BZ199S13.USD","BK4023","LU0476273544.USD","IE00BMPRXN33.USD","IE00B894F039.SGD","LU0648001328.SGD","LU1035773651.USD","LU2461242641.AUD","LU0256863902.USD","BK4507","LU0868494617.USD","IE00BFSS7M15.SGD","LU2087621335.USD","LU1861559042.SGD","LU1803068979.SGD","LU0198837287.USD","LU2168564065.EUR","LU1670710588.SGD","LU2896262040.SGD","LU1880398471.USD","LU2361044949.HKD","SPGP","LU2355687059.USD","LU1699723380.USD","IE00BQXX3D17.EUR","LU2089985449.USD","IE00BJTD4V19.USD","LU1691799644.USD","LU0985320562.USD","BK4554","JEPI","SPLV","BK4141","LU2487616109.SGD","IE00B775H168.HKD","LU0868494708.USD","LU0731783394.SGD","LU2168563687.JPY","SG9999001424.SGD","LU0210528500.USD","IE000WAW04H5.SGD","LU1629891620.HKD","LU2746668974.SGD","LU2265009873.SGD","LU1069344957.HKD","SPMO","BK4579","TQQQ","LU0345770308.USD","LU0310800379.SGD","LU0738911758.USD","LU0053666078.USD","IE00BQXX3F31.USD","LU0052756011.USD","LU1674673691.USD","SG9999011175.SGD","LU0472753341.HKD","LU2764263203.CNY","VTI","LU2237957902.USD","LU2211814178.USD","LU0683600562.USD","LU2433249047.HKD","IE00BYXW3230.USD","LU0494093205.USD","LU0642271901.SGD","LU2471134523.USD","BK4575","LU1244550221.USD","SG9999014914.USD","IE00B7KXQ091.USD","LU0061474960.USD","IE00BYQQ9H92.USD","LU1989764748.USD","SCHB","LU0433182093.SGD","IE000KEQY171.SGD","LU0444971666.USD","LU0048573561.USD","IE00BDGV0183.EUR","IE00BVYPNQ40.USD","IE00BBT3K403.USD","LU1551013425.SGD","LU0048584097.USD","LU0128525929.USD","LU1196500208.SGD","LU1670711123.USD","OEF","LU0128525689.USD","LU2242649171.HKD","HK0000304797.USD","LU1121112475.USD","LU1894683264.USD","LU1119994496.HKD","QQQM","LU0080751232.USD","ALLW","LU1496350502.SGD","LU1670710661.SGD","LU2092937148.SGD","LU1670628061.USD","LU1951200564.SGD","IE00BGHQF631.EUR","LU0130102774.USD","LU2063271972.USD","LU2764263039.SGD","LU0820562030.AUD","LU1481011671.HKD","ASMG","LU1894683348.USD","QQQJ","LU0690374615.EUR","LU0211331839.USD","LU2286300806.USD","LU2322448791.USD","IE00BLSP4239.USD","LU0251132253.USD","MNQmain","LU1868837300.USD","LU0784384876.USD","IE00BZ9MQY76.HKD","LU1506573853.SGD","LU0215105999.USD","LU0708994859.HKD","LU1267930490.SGD","LU0056508442.USD","LU1992135399.USD","SG9999018865.SGD","SSO","VV","BK4559","SPDN","BK4595","IE00BYV24P56.USD","LU2462157665.USD","LU2750360641.GBP","LU0345774631.USD","BK4147","IE00B19Z9505.USD","LU0316494557.USD","LU1235294995.USD","XYLD","BK4567","LU0107464264.USD","LU2491049909.HKD","IE0005OL40V9.USD","IE00B1BXHZ80.USD","LU0267386448.USD","LU0477156953.USD","IE00B1XK9C88.USD","LU2023250330.USD","IE00B19Z9P08.USD","IE000M9KFDE8.USD","IJR","LU2237443622.USD","LU0302445910.USD","BK4593","LU0690374961.EUR","WULF","LU1917777945.USD","BK4512","LU0006306889.USD","HK0000914686.HKD","LU2272731865.HKD","LU2552382215.SGD","LU2041044095.USD","LU0545039389.USD","LU1127390331.HKD","LU0772969993.USD","LU1069347547.HKD","SGXZ81514606.USD","LU1303367103.USD","LU1116320737.USD","LU2552382132.HKD","IE00B4YYXB79.USD","LU1046421795.USD","LU0203202063.USD","LU1059921491.USD","SG9999002232.USD","BK4135","LU1791710582.SGD","AVGG","YSPY","LU0949170772.SGD","LU2125154778.USD","LU2473716301.USD","IE0004091025.USD","LU0348723411.USD","AVGX","IE000F7OJYX1.SGD","LU0072462426.USD","LU2491050071.SGD","LU0070302665.USD","LU0353189680.USD","BK4585","BK4566","LU1489326972.SGD","LU0965509101.SGD","GOOX","LU2083900584.USD","TECL","LU2125154935.USD","IE00BMPRXQ63.HKD","LU2237443465.HKD","LU2092937221.SGD","LU2360108059.USD","LU0354030511.USD","LU0823434740.USD","LU1923623000.USD","LU1992135472.HKD","LU2133065610.SGD","LU2279689827.SGD","LU0689472784.USD","LU2931357623.SGD","BK4532","ASMU","LU1839511570.USD","LU0979878070.USD","BK4538","FTEC","LU0965508806.USD","BK4527","LU1145028129.USD","LU1599440770.SGD","LU2471134879.HKD","LU2317271919.USD","LU0823434583.USD","IE000MB6IJN5.SGD","PSQ","LU1734074674.USD","LU1815333072.USD","LU0070217475.USD","LU1162221912.USD","LU0234570918.USD","WULX","LU1280957306.USD","LU0788109477.HKD","QQQY","HK0000819398.USD","LU2552382058.USD","TSPY","IE00BJJMRY28.SGD","IE00BLSP4452.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2026-04-15","current":39.062369,"percent":0.464286,"low":23.982041,"twenty":32.339252,"median":39.416794,"eighty":41.919122,"high":64.280641,"avg":38.128772,"sd":6.069167,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":64.280641,"twenty":25.277175,"median":28.173145,"eighty":32.379393,"close":14052.342},{"date":"2021-04-23","current":61.540341,"twenty":25.277175,"median":28.197348,"eighty":32.470172,"close":14016.808},{"date":"2021-04-30","current":52.215443,"twenty":25.277175,"median":28.232622,"eighty":32.541021,"close":13962.682},{"date":"2021-05-07","current":47.884327,"twenty":25.294576,"median":28.260825,"eighty":32.6337,"close":13752.236},{"date":"2021-05-14","current":46.06262,"twenty":25.358614,"median":28.272006,"eighty":33.049471,"close":13429.979},{"date":"2021-05-21","current":45.839433,"twenty":25.393075,"median":28.315357,"eighty":34.685067,"close":13470.992},{"date":"2021-05-28","current":46.51886,"twenty":25.393075,"median":28.348512,"eighty":35.636321,"close":13748.738},{"date":"2021-06-04","current":46.622669,"twenty":25.393075,"median":28.369376,"eighty":36.231798,"close":13814.489},{"date":"2021-06-11","current":47.638909,"twenty":25.393075,"median":28.432305,"eighty":37.1327,"close":14069.424},{"date":"2021-06-18","current":47.636357,"twenty":25.393075,"median":28.479535,"eighty":37.51137,"close":14030.376},{"date":"2021-06-25","current":48.76234,"twenty":25.40151,"median":28.51053,"eighty":37.915378,"close":14360.388},{"date":"2021-07-02","current":49.449463,"twenty":25.42413,"median":28.531825,"eighty":38.995797,"close":14639.325},{"date":"2021-07-09","current":49.622312,"twenty":25.42413,"median":28.578336,"eighty":39.9356,"close":14701.919},{"date":"2021-07-16","current":48.771442,"twenty":25.42413,"median":28.590413,"eighty":40.447852,"close":14427.237},{"date":"2021-07-23","current":49.743485,"twenty":25.42413,"median":28.625519,"eighty":41.073669,"close":14836.991},{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99},{"date":"2025-04-04","current":35.010303,"twenty":31.626521,"median":39.891525,"eighty":45.729452,"close":15587.786},{"date":"2025-04-11","current":34.659224,"twenty":31.740367,"median":39.89125,"eighty":45.728199,"close":16724.455},{"date":"2025-04-17","current":34.413251,"twenty":31.860136,"median":39.89125,"eighty":45.728199,"close":16286.447},{"date":"2025-04-25","current":35.228734,"twenty":32.116073,"median":39.891525,"eighty":45.729452,"close":17382.94},{"date":"2025-05-02","current":35.744674,"twenty":32.249214,"median":39.891525,"eighty":45.729452,"close":17977.729},{"date":"2025-05-09","current":36.378549,"twenty":32.349433,"median":39.891525,"eighty":45.729452,"close":17928.916},{"date":"2025-05-16","current":38.598622,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19211.102},{"date":"2025-05-23","current":38.628259,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":18737.207},{"date":"2025-05-30","current":38.781725,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19113.766},{"date":"2025-06-06","current":38.617441,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19529.953},{"date":"2025-06-13","current":39.335447,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19406.826},{"date":"2025-06-20","current":39.097848,"twenty":32.390702,"median":39.891799,"eighty":45.730706,"close":19447.41},{"date":"2025-06-27","current":40.24023,"twenty":32.390702,"median":39.901811,"eighty":45.730706,"close":20273.459},{"date":"2025-07-03","current":41.077453,"twenty":32.390702,"median":39.921265,"eighty":45.730706,"close":20601.102},{"date":"2025-07-11","current":41.137472,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20585.527},{"date":"2025-07-18","current":41.553316,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":20895.656},{"date":"2025-07-25","current":41.751346,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":21108.316},{"date":"2025-08-01","current":39.926785,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20650.133},{"date":"2025-08-08","current":39.264635,"twenty":32.390702,"median":39.918732,"eighty":45.70228,"close":21450.021},{"date":"2025-08-15","current":40.125101,"twenty":32.390702,"median":39.907938,"eighty":45.615796,"close":21622.977},{"date":"2025-08-22","current":39.046717,"twenty":32.390702,"median":39.89125,"eighty":45.509529,"close":21496.535},{"date":"2025-08-29","current":39.460168,"twenty":32.390702,"median":39.862063,"eighty":45.390122,"close":21455.553},{"date":"2025-09-05","current":39.547923,"twenty":32.38025,"median":39.806735,"eighty":45.305986,"close":21700.389},{"date":"2025-09-12","current":40.339842,"twenty":32.390702,"median":39.784841,"eighty":45.165257,"close":22141.102},{"date":"2025-09-19","current":41.275292,"twenty":32.390702,"median":39.784841,"eighty":45.044546,"close":22631.477},{"date":"2025-09-26","current":40.981842,"twenty":32.390702,"median":39.784841,"eighty":44.920125,"close":22484.068},{"date":"2025-10-03","current":41.829837,"twenty":32.390702,"median":39.784841,"eighty":44.832365,"close":22780.506},{"date":"2025-10-10","current":41.661347,"twenty":32.390702,"median":39.784841,"eighty":44.662375,"close":22204.43},{"date":"2025-10-17","current":40.897503,"twenty":32.390702,"median":39.784841,"eighty":44.599191,"close":22679.975},{"date":"2025-10-24","current":40.635355,"twenty":32.390702,"median":39.784841,"eighty":44.403091,"close":23204.867},{"date":"2025-10-31","current":40.850623,"twenty":32.390702,"median":39.784841,"eighty":44.310428,"close":23724.957},{"date":"2025-11-07","current":40.370221,"twenty":32.390702,"median":39.784841,"eighty":44.188671,"close":23004.537},{"date":"2025-11-14","current":40.010194,"twenty":32.339252,"median":39.776404,"eighty":43.963545,"close":22900.588},{"date":"2025-11-21","current":38.299966,"twenty":32.339252,"median":39.733782,"eighty":43.751812,"close":22273.082},{"date":"2025-11-28","current":40.651447,"twenty":32.339252,"median":39.729927,"eighty":43.690494,"close":23365.686},{"date":"2025-12-05","current":40.773767,"twenty":32.339252,"median":39.729927,"eighty":43.628151,"close":23578.129},{"date":"2025-12-12","current":40.724642,"twenty":32.339252,"median":39.729927,"eighty":43.373924,"close":23195.17},{"date":"2025-12-19","current":39.551585,"twenty":32.339252,"median":39.720499,"eighty":43.336657,"close":23307.621},{"date":"2025-12-26","current":40.524964,"twenty":32.339252,"median":39.720499,"eighty":43.304878,"close":23593.096},{"date":"2026-01-02","current":39.954475,"twenty":32.339252,"median":39.720499,"eighty":43.264833,"close":23235.629},{"date":"2026-01-09","current":40.526557,"twenty":32.339252,"median":39.720499,"eighty":43.159105,"close":23671.346},{"date":"2026-01-16","current":40.714402,"twenty":32.339252,"median":39.720499,"eighty":43.109467,"close":23515.387},{"date":"2026-01-23","current":40.480755,"twenty":32.339252,"median":39.719918,"eighty":42.996374,"close":23501.244},{"date":"2026-01-30","current":40.391761,"twenty":32.339252,"median":39.719918,"eighty":42.879208,"close":23461.816},{"date":"2026-02-06","current":38.350261,"twenty":32.339252,"median":39.692344,"eighty":42.81325,"close":23031.213},{"date":"2026-02-13","current":38.096918,"twenty":32.339252,"median":39.679231,"eighty":42.720943,"close":22546.67},{"date":"2026-02-20","current":38.210677,"twenty":32.339252,"median":39.625797,"eighty":42.646344,"close":22886.068},{"date":"2026-02-27","current":37.951582,"twenty":32.339252,"median":39.602312,"eighty":42.583518,"close":22668.21},{"date":"2026-03-06","current":37.720576,"twenty":32.339252,"median":39.583958,"eighty":42.43402,"close":22387.68},{"date":"2026-03-13","current":37.215209,"twenty":32.339252,"median":39.547923,"eighty":42.400847,"close":22105.36},{"date":"2026-03-20","current":36.419944,"twenty":32.339252,"median":39.522359,"eighty":42.333949,"close":21647.611},{"date":"2026-03-27","current":35.12694,"twenty":32.339252,"median":39.49135,"eighty":42.203136,"close":20948.357},{"date":"2026-04-02","current":35.973965,"twenty":32.339252,"median":39.469287,"eighty":42.103638,"close":21879.182},{"date":"2026-04-10","current":37.681076,"twenty":32.339252,"median":39.433749,"eighty":41.981995,"close":22902.895},{"date":"2026-04-15","current":39.062369,"twenty":32.339252,"median":39.416794,"eighty":41.919122,"close":24016.018}]}}}