US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ

24,876.91

-55.1700-0.22%

High:24,984.50

Open:24,825.07

Low:24,581.01

Close:24,932.08

52wk High:27,190.21

52wk Low:20,560.17

Loading ...

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday as Oil Prices Fall

MT Newswires Live

Virtuix Poised for Growth After Meta Launch: Omni One for Quest Drives Consumer and Commercial Demand

Pre-Market: Nasdaq Futures Gain 1.31% as Oil Prices Drop Sharply

Nasdaq Selloff Overdone? Technicals and Seasonality Hint at Rebound Window Opening

BofA's Hartnett: The Bond Market, Not A Bubble, Is The Biggest Threat To The AI Bull Market

When Will Scienture Holdings, Inc. (NASDAQ:SCNX) Become Profitable?

Simply Wall St.

OKYO Pharma (NASDAQ:OKYO) Is In A Good Position To Deliver On Growth Plans

Simply Wall St.

Critical Week: Fed, Tech Results, Oil Slides On US-Iran Detente

Market Anxiety Surges; All Eyes On AI Results And Fed Rate Call This Week

Bearish Technical Signals Spark Summer Stock Pullback Fears

Tech News Roundup

There’s a Technical "Triple Threat" for Stocks, but Also Places Investors Can Hide

Investors Are in the Dark About the Fed’s Decision This Week — and That’s Just How Warsh Wants It

Fed Policy Now Dominated By Internal Faction Clashes

‘History Suggests a Rebound Ahead,’ Says Top Investor About SpaceX Stock

Oil Tops $100 + Fed Abandons Forward Guidance; Markets Brace For Live July FOMC Rate Decision

Fed Meeting; Inflation; Apple, Microsoft, Meta, Amazon, SK hynix Earnings, and More: What to Watch This Week

Oil & Tariffs Reignite Inflation Risks; Fed Hawk Doves Set For Heated Clash At July FOMC

Triple Technical Signals Pressure U.S. Stocks, Summer Correction Warning Sounded?

Bellwether Stocks Movement

Fed Decision Shifts from "Chairman Guidance" to "Committee Game," Consensus Becomes Far More Difficult

US & EU Tariff Rules Crush Gross Margins; Shein Swings To $99M Net Loss On Eve Of HK Listing

Hong Kong & US IPO Tracker

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.IXIC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"NASDAQ","latestPrice":24876.912,"timestamp":1785268800000,"preClose":24932.082,"halted":0,"volume":7572789347,"delay":0,"changeRate":-0.0022128115895013603,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-55.17,"latestTime":"07-28 16:00:00 EDT","open":24825.072,"high":24984.5,"low":24581.006,"amount":0,"amplitude":0.016184,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785312000000},"marketStatusCode":5,"adr":0,"adjPreClose":24932.082,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1338,"shares":0,"dividePrice":0,"high":24984.5,"amplitude":0.016184,"preClose":24932.082,"low":24581.006,"week52Low":20560.172,"pbRate":"--","week52High":27190.207,"institutionHeld":0,"latestPrice":24876.912,"eps":0,"divideRate":0,"volume":7572789347,"delay":0,"open":24825.072,"prevYearClose":23241.99,"prevWeekClose":24975.824,"prevMonthClose":26213.719,"prevQuarterClose":26213.719,"fiveDayClose":25837.207,"twentyDayClose":25820.145,"sixtyDayClose":24892.312},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654482510","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday as Oil Prices Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2654482510","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654482510?lang=en_us&edition=fundamental","pubTime":"2026-07-27 21:05","pubTimestamp":1785157512,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.9%, and the actively traded Invesco QQQ Trust (QQQ) advanced 1.4% in Monday's premarket activity, as oil prices fell amid ho","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".IXIC","IYK","XLY","UNG","PMR","IYH","VHT","XLI","XLK","FAS","GLD","XLE","IVV","AVGO","XLP","IBB","VDC","DAL.AU","NTRS","RTH","IYE","EXI","SPY","XRT","XLV","FDN","SPY.AU","USO","DAL","IYJ","TTE","BITO","RTH.AU","AZN","TM",".DJI","BETH","IGM","XLF","XSD","SLV","EETH","FAZ","IYW","SOXX","VHT.AU","VIS","QQQ","EQR","UAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654489750","title":"Virtuix Poised for Growth After Meta Launch: Omni One for Quest Drives Consumer and Commercial Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2654489750","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654489750?lang=en_us&edition=fundamental","pubTime":"2026-07-27 21:00","pubTimestamp":1785157210,"startTime":"0","endTime":"0","summary":"New York, United States, July 27th, 2026, FinanceWire Virtuix Holdings Inc. (NASDAQ:VTIX) is entering a new growth chapter following the launch of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/virtuix-poised-for-growth-after-meta-launch-omni-one-for-quest-drives-consumer-and-commercial-demand-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/virtuix-poised-for-growth-after-meta-launch-omni-one-for-quest-drives-consumer-and-commercial-demand-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SQQQ","QID","VTIX","GPIQ","BK4170","AAPL","QLD","TECS","IYW","ONEQ",".IXIC","PSQ","FTEC","MAGY","NVIW.SI","MSFT","QQQJ","YMAG","SOCL","MNQmain","QQQ","QQQM","QDTE","BULZ","QQQY","NDX","JEPQ","QQQE","TSLA","QYLG","META","GOOG","QQQA","NVDA","NQmain","TQQQ","TQQY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124882901","title":"Pre-Market: Nasdaq Futures Gain 1.31% as Oil Prices Drop Sharply","url":"https://stock-news.laohu8.com/highlight/detail?id=1124882901","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124882901?lang=en_us&edition=fundamental","pubTime":"2026-07-27 20:46","pubTimestamp":1785156417,"startTime":"0","endTime":"0","summary":"With a temporary de-escalation of hostilities in the Middle East, oil prices fell sharply on Monday, triggering a rebound in stock and bond markets and providing a positive start to a week packed...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXN","03086","IYW","WEEI","PXJ","UAE","07266","SQQQ","09086","USE","XES","SPXT","JEPQ","ONEQ","09834","07568","TECS","QDTE","IXC","WTIU","XLEX","NVIW.SI","PEJ","NAPR","03455","DBE","GPIQ","BK4588","QDEC","QQQE","ERX","OIH","VDE","SDOG","03034","OILT","DBO","QYLG","UGA","BK4534","USL","QQQJ","BNO","07522","QMAR","QQQM","PSQ","VOOV","QQQI","159659","BK4561","DRLL","DUG","GUSH","NJAN","OILK","BK4570","DRIP","TPOR","BK4581","USOI","NJUL","DIG","BK4585","QQQY","PXE","BK4593","BWET","NQmain","FTEC","QQQX","TQQQ","DBC","07261",".IXIC","QQQ","NOCT","02834","TECL","NDX","MNQmain","OILU","QQQA","QLD","IEO","FGBXmain","TQQY","BK1147","BK4550","QID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191313701","title":"Nasdaq Selloff Overdone? Technicals and Seasonality Hint at Rebound Window Opening","url":"https://stock-news.laohu8.com/highlight/detail?id=1191313701","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191313701?lang=en_us&edition=fundamental","pubTime":"2026-07-27 19:49","pubTimestamp":1785152964,"startTime":"0","endTime":"0","summary":"The recent persistent decline in the Nasdaq 100 Index (NDX) has driven investors toward defensive positions, but multiple technical indicators, positioning data, and seasonal patterns are now...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07568","GPIQ","NDX","07522","NJUL","NQmain","QID",".IXIC","09086","HXC","03034","TQQQ","PSQ","03455","QQQM","QQQX","QQQ","SQQQ","07266","03086","TQQY","NOCT","NAPR","QLD","NJAN","09834","QDEC","QMAR","07261","02834"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121282261","title":"BofA's Hartnett: The Bond Market, Not A Bubble, Is The Biggest Threat To The AI Bull Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1121282261","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121282261?lang=en_us&edition=fundamental","pubTime":"2026-07-27 19:07","pubTimestamp":1785150453,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/0e52f667644450664fb8ff26ae442142","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0e52f667644450664fb8ff26ae442142"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BofA's Hartnett: The Bond Market, Not A Bubble, Is The Biggest Threat To The AI Bull Market","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMAX",".SPX","SPYU",".DJI","SDS","SPDN","SMAX","SDOW","HIBL","SPUU","QQQ","SPYQ","IVV","SPYH","YMmain","NQmain","SPXS","SPXU","SPXL","VOO",".IXIC","SPY","SQQQ","TQQQ","UDOW","ESmain","SSO","DXD","MMAX","SPYM","YSPY","DIA","SH","DDM","UPRO","DOG"],"isVideo":true,"video":{"duration":0,"video_url":"https://static.tigerbbs.com/4147ded4af93ad5bf1e159c9923daa4b.mp4","video_thumbnail":"https://static.tigerbbs.com/0e52f667644450664fb8ff26ae442142","audio_url":"https://static.tigerbbs.com/c95b3e1c7a58c62eb5a04b9b431218fc.mp3"},"gpt_icon":0},{"id":"2654014225","title":"When Will Scienture Holdings, Inc. (NASDAQ:SCNX) Become Profitable?","url":"https://stock-news.laohu8.com/highlight/detail?id=2654014225","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654014225?lang=en_us&edition=fundamental","pubTime":"2026-07-27 18:34","pubTimestamp":1785148458,"startTime":"0","endTime":"0","summary":"Scienture Holdings, Inc. ( NASDAQ:SCNX ) is possibly approaching a major achievement in its business, so we would like...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551730-choice1-main-header/1585186828574","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551730-choice1-main-header/1585186828574"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/healthcare/nasdaq-scnx/scienture-holdings/news/when-will-scienture-holdings-inc-nasdaqscnx-become-profitabl","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-scnx/scienture-holdings/news/when-will-scienture-holdings-inc-nasdaqscnx-become-profitabl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","SQQQ","MNQmain","QLD","NQmain","NVIW.SI","GPIQ","QQQE","QQQY","QQQM","TQQY","QID","PSQ","QQQ","QDTE","ONEQ","IYW","QQQJ","JEPQ","SCNX","QYLG","BK4167","NDX","FTEC","TQQQ","QQQA","TECS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654147510","title":"OKYO Pharma (NASDAQ:OKYO) Is In A Good Position To Deliver On Growth Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2654147510","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654147510?lang=en_us&edition=fundamental","pubTime":"2026-07-27 18:20","pubTimestamp":1785147622,"startTime":"0","endTime":"0","summary":"Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-okyo/okyo-pharma/news/okyo-pharma-nasdaqokyo-is-in-a-good-position-to-deliver-on-g","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-okyo/okyo-pharma/news/okyo-pharma-nasdaqokyo-is-in-a-good-position-to-deliver-on-g","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PSQ",".IXIC","NDX","BK4139","ONEQ","NVIW.SI","QDTE","JEPQ","QQQM","TQQY","QLD","MNQmain","QQQA","QQQY","QYLG","OKYO","QID","QQQE","TQQQ","SQQQ","GPIQ","TECS","QQQ","NQmain","QQQJ","IYW","FTEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173376294","title":"Critical Week: Fed, Tech Results, Oil Slides On US-Iran Detente","url":"https://stock-news.laohu8.com/highlight/detail?id=1173376294","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173376294?lang=en_us&edition=fundamental","pubTime":"2026-07-27 15:00","pubTimestamp":1785135600,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/fd110f34d7742ca45066819f29c1634d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd110f34d7742ca45066819f29c1634d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Critical Week: Fed, Tech Results, Oil Slides On US-Iran Detente","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC",".SPX"],"isVideo":true,"video":{"duration":0,"video_url":"https://static.tigerbbs.com/087d0c4b1d9c2281ea1142d07d098a41.mp4","video_thumbnail":"https://static.tigerbbs.com/fd110f34d7742ca45066819f29c1634d","audio_url":"https://static.tigerbbs.com/b4875b46d079468594feb0ec4e88429d.mp3"},"gpt_icon":0},{"id":"1141454967","title":"Market Anxiety Surges; All Eyes On AI Results And Fed Rate Call This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1141454967","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141454967?lang=en_us&edition=fundamental","pubTime":"2026-07-27 13:00","pubTimestamp":1785128400,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/5e2dc242ea05c5739b7f1e2529137e54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5e2dc242ea05c5739b7f1e2529137e54"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Market Anxiety Surges; All Eyes On AI Results And Fed Rate Call This Week","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFU","AAPL",".IXIC","MSFX","AMZZ","FBYY","AAPD","FBL","APLY","METU","MSFW","AAPB","FBY","AAPX","MSFO","META","METD","AMZP","AMZY","MSFD",".DJI",".SPX","AMZW","MSFL","MSFT","METW","AAPW","AAPY","AMZN","AMZD","AAPU","MSFY","AZYY","AMZU"],"isVideo":true,"video":{"duration":0,"video_url":"https://static.tigerbbs.com/088b4b1e6071e2c00e0937544b8ca3d9.mp4","video_thumbnail":"https://static.tigerbbs.com/5e2dc242ea05c5739b7f1e2529137e54","audio_url":"https://static.tigerbbs.com/dd2c40ec245b82dd8db75881d343075e.mp3"},"gpt_icon":0},{"id":"1108440851","title":"Bearish Technical Signals Spark Summer Stock Pullback Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1108440851","media":"Tech News Roundup","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108440851?lang=en_us&edition=fundamental","pubTime":"2026-07-27 12:30","pubTimestamp":1785126600,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/4a1e24ed344a767ff304a04cb5943fb7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4a1e24ed344a767ff304a04cb5943fb7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bearish Technical Signals Spark Summer Stock Pullback Fears","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"isVideo":true,"video":{"duration":0,"video_url":"https://static.tigerbbs.com/963883715af4bd84a8b52513016fb9fc.mp4","video_thumbnail":"https://static.tigerbbs.com/4a1e24ed344a767ff304a04cb5943fb7","audio_url":"https://static.tigerbbs.com/3e765696464f4c1d4ae0acc7a406ec3d.mp3"},"gpt_icon":0},{"id":"2654206231","title":"There’s a Technical \"Triple Threat\" for Stocks, but Also Places Investors Can Hide","url":"https://stock-news.laohu8.com/highlight/detail?id=2654206231","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654206231?lang=en_us&edition=fundamental","pubTime":"2026-07-27 12:00","pubTimestamp":1785124800,"startTime":"0","endTime":"0","summary":"Treasury yields, oil prices and the dollar have all seen technical breakouts, while the S&P 500 has broken below a key short-term trend tracker.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLW","SMAX","DOG","SPDN",".IXIC","SPGP","IJR","XDTE","ACWI","XYLD","GSLC","BMAY","IVV","VOOG","HIBL","NOBL","SPYH","SPMO","SPXL","MOAT","SPYQ","DDM","ITOT","VBK","YSPY","UDOW","SDS","SPXU","SPYV","DMAX","SPYG","DIA","DXD","SPY","SPLV","DBSC","ETFT","SCHX","XLE","XLG","CLmain","SPYM","VOO","IJH","SCHB","SDOW","SSO","IVW","JEPI","TSPY","RSP","RSPN","SPHQ","SH","VTV","VV",".DJI","SPYU","SPUU","BZmain","XLF","MMAX","SPYD","VTI","GPIX","RSPA","SPXS","SFY","UPRO","HIBS","SPHD","VEU","IVE","SPUS",".SPX","RSPU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654059427","title":"Investors Are in the Dark About the Fed’s Decision This Week — and That’s Just How Warsh Wants It","url":"https://stock-news.laohu8.com/highlight/detail?id=2654059427","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654059427?lang=en_us&edition=fundamental","pubTime":"2026-07-27 11:45","pubTimestamp":1785123900,"startTime":"0","endTime":"0","summary":"Will Kevin Warsh support a rate hike? Fasten your seat belts for the decision on Wednesday.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LQD","TBIL","SPXS","SCHO","US6M.BOND","SPYQ","SPXL","US5Y.BOND","NGHT","MINT","TLH","DBND",".SPX","SPYM","VCSH",".IXIC","US7Y.BOND","BIL","BOXX","UDN","TYO","SPY","USHY","DMAX","SH","GOVT","HIBL","TMF","US30Y.BOND","SHV","TLTW","UBT","US12M.BOND","AGG","BSV","VGLT","BND","VGIT","SPDN","TIP","FAZ","SHY","GBIL","MMAX","YSPY","SPUU","US10Y.BOND","US2Y.BOND","HYG","DIA","BOND","DOG","IEI","ZROZ","VGSH","TBT","SPYU","UUP","US3Y.BOND",".DJI","SKRE","UPRO","SDOW","SPXU","MUB","UDOW","KBE","SSO","VOO","SMAX","GOLY","DDM","JPST","DXD","EDV","PBDC","VCIT","SDS","SPYH","IVV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171377835","title":"Fed Policy Now Dominated By Internal Faction Clashes","url":"https://stock-news.laohu8.com/highlight/detail?id=1171377835","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171377835?lang=en_us&edition=fundamental","pubTime":"2026-07-27 11:30","pubTimestamp":1785123000,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/6a17f0172268ba5a9560fe4fe6b7e27e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a17f0172268ba5a9560fe4fe6b7e27e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Fed Policy Now Dominated By Internal Faction Clashes","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"isVideo":true,"video":{"duration":0,"video_url":"https://static.tigerbbs.com/36e493f54191ddd80c5a3e3408f9e5e5.mp4","video_thumbnail":"https://static.tigerbbs.com/6a17f0172268ba5a9560fe4fe6b7e27e","audio_url":"https://static.tigerbbs.com/e224ad5667165fdc45440562a3b8a4a4.mp3"},"gpt_icon":0},{"id":"2654095750","title":"‘History Suggests a Rebound Ahead,’ Says Top Investor About SpaceX Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2654095750","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654095750?lang=en_us&edition=fundamental","pubTime":"2026-07-27 10:40","pubTimestamp":1785120037,"startTime":"0","endTime":"0","summary":"SpaceX (NASDAQ:SPCX) has given investors a brutal introduction to life as a public company. After climbing above $200 just two days after its IPO, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/history-suggests-a-rebound-ahead-says-top-investor-about-spacex-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/history-suggests-a-rebound-ahead-says-top-investor-about-spacex-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DXYZ","TQQQ","SPCF","QQQJ","QID","QQQA","REDS","KCE","WSPC","LOFF","FRHC","XOVR","QQQY","NQmain","TECS","QDTE","SPAL","MNQmain",".IXIC","MARS","NVIW.SI","IPOS","SPAX","QYLG","ONEQ","QQQE","SPCQ","IYW","SPCH","SPCX","FTEC","SPCM","SPCG","QQQ","UFO","SQQQ","QLD","GPIQ","NDX","QQQM","IPO","SNK","TQQY","SPCU","PSQ","WARP","SSPC","ORBX","JEPQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156126379","title":"Oil Tops $100 + Fed Abandons Forward Guidance; Markets Brace For Live July FOMC Rate Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=1156126379","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156126379?lang=en_us&edition=fundamental","pubTime":"2026-07-27 09:00","pubTimestamp":1785114000,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/ab4aab0ff1d6a4207485c4177c93b932","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ab4aab0ff1d6a4207485c4177c93b932"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Oil Tops $100 + Fed Abandons Forward Guidance; Markets Brace For Live July FOMC Rate Decision","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"isVideo":true,"video":{"duration":0,"video_url":"https://static.tigerbbs.com/d5a883da7ea2345ab8ec96b34785d61c.mp4","video_thumbnail":"https://static.tigerbbs.com/ab4aab0ff1d6a4207485c4177c93b932","audio_url":"https://static.tigerbbs.com/0a67a46228ef199b05ee5ae129959908.mp3"},"gpt_icon":0},{"id":"2654064530","title":"Fed Meeting; Inflation; Apple, Microsoft, Meta, Amazon, SK hynix Earnings, and More: What to Watch This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2654064530","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654064530?lang=en_us&edition=fundamental","pubTime":"2026-07-27 07:10","pubTimestamp":1785107400,"startTime":"0","endTime":"0","summary":"This week is the busiest on the second-quarter earnings calendar, with nearly one-third of S&P 500 companies reporting results, including four of the Magnificent Seven.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPD","COIA","MSTR","SPDN","TBT","AAPW","SH","AAPX","MSOO","IEI","MSFL","FBYY","RAUS","UDN","XOM","US10Y.BOND","MSTW","MSFW","07709","AMZP","DMAX","AMZN","KBE","US5Y.BOND","AZYY","US2Y.BOND","COYY","AMZU","LIAJ","MSII","IMST","US6M.BOND","SKHZ","US30Y.BOND","AAPU","MSFD","SPXS","COIW","CONI","UPRO","MSST","FBL","SKDD","SSO","MSFU","BA","DXD","DIA","CONL","AAPL","TLH","COIO","BULZ","COIN",".SPX","MUB","UUP","TLTW","MSTZ","FAZ","DOG","METW","VOO","SPY","US7Y.BOND","AMZZ","JETU","YSPY","SKHX","IVV","HIBL","SOCL","BOND","SPUU","MAGY","GOVT","HYNX","METD","VCIT","SKUU","US3Y.BOND","VGIT","SPYH","METU","APLY","SMAX","VGSH","FIAT","AAPY","MSFT","WNTR","OOQB","COII","YMAG","SK",".IXIC","AAPB","MSTK","MSFX","AMZW","BND","TYO","SMST","SPYM","AMZY","SPYQ","US12M.BOND","SDS","FBY","MSTX",".DJI","VGLT","MSDD","MSTY","MTYY","TMF","TIP","MSFO","SDOW","ICOI","UDOW","XLRI","NGHT","BIL","DBND","MST","DDM","TBIL","META","SHY","EDV","CONX","UBT","USHY","SKHY","AMZD","JPST","SPXU","MSFY","SPYU","MSTU","BOXX","MSTP","COIG","SPXL","GOLY","MMAX","CONY","SKHU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143397436","title":"Oil & Tariffs Reignite Inflation Risks; Fed Hawk Doves Set For Heated Clash At July FOMC","url":"https://stock-news.laohu8.com/highlight/detail?id=1143397436","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143397436?lang=en_us&edition=fundamental","pubTime":"2026-07-27 06:00","pubTimestamp":1785103200,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/08a6f4c962e08e1e37f4fae4a641b090","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/08a6f4c962e08e1e37f4fae4a641b090"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Oil & Tariffs Reignite Inflation Risks; Fed Hawk Doves Set For Heated Clash At July FOMC","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"isVideo":true,"video":{"duration":0,"video_url":"https://static.tigerbbs.com/5a4d39efbdec6bde1e065b4a768afec1.mp4","video_thumbnail":"https://static.tigerbbs.com/08a6f4c962e08e1e37f4fae4a641b090","audio_url":"https://static.tigerbbs.com/bc7fef636a7f1f4aef7bbc63507e3d8a.mp3"},"gpt_icon":0},{"id":"1134782802","title":"Triple Technical Signals Pressure U.S. Stocks, Summer Correction Warning Sounded?","url":"https://stock-news.laohu8.com/highlight/detail?id=1134782802","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134782802?lang=en_us&edition=fundamental","pubTime":"2026-07-27 01:31","pubTimestamp":1785087115,"startTime":"0","endTime":"0","summary":"U.S. stocks endured a tough week last week. As the escalation of the Iran situation pushed up oil prices, U.S. Treasury yields climbed, and the dollar strengthened, the market's technical landscape...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ba838cf5900a47de94e1e2f5f87b6072","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184021164","title":"Fed Decision Shifts from \"Chairman Guidance\" to \"Committee Game,\" Consensus Becomes Far More Difficult","url":"https://stock-news.laohu8.com/highlight/detail?id=1184021164","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184021164?lang=en_us&edition=fundamental","pubTime":"2026-07-27 01:11","pubTimestamp":1785085880,"startTime":"0","endTime":"0","summary":"The market no longer trusts \"verbal anti-inflation\" rhetoric, and U.S. Treasuries are forcing the Fed to show its hand. Analysts offer two scenarios: first, the committee collectively pushes for a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"37c8d9de4cc74b718092c554f88a5cc4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196332013","title":"US & EU Tariff Rules Crush Gross Margins; Shein Swings To $99M Net Loss On Eve Of HK Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=1196332013","media":"Hong Kong & US IPO Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196332013?lang=en_us&edition=fundamental","pubTime":"2026-07-27 01:00","pubTimestamp":1785085200,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/2fa01539ba91cd4b5ff064f638ab300b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2fa01539ba91cd4b5ff064f638ab300b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"US & EU Tariff Rules Crush Gross Margins; Shein Swings To $99M Net Loss On Eve Of HK Listing","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":true,"video":{"duration":0,"video_url":"https://static.tigerbbs.com/77fe788e846f3d1f837c03ece1a04841.mp4","video_thumbnail":"https://static.tigerbbs.com/2fa01539ba91cd4b5ff064f638ab300b","audio_url":"https://static.tigerbbs.com/0de2275e32977eea1f86c58d9d79482d.mp3"},"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2026-07-24","current":32.738265,"percent":0.207149,"low":23.982041,"twenty":32.32907,"median":39.154106,"eighty":41.238106,"high":49.6702,"avg":37.511594,"sd":5.236704,"marketCap":0},"quantilePoints":[{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99},{"date":"2025-04-04","current":35.010303,"twenty":31.626521,"median":39.891525,"eighty":45.729452,"close":15587.786},{"date":"2025-04-11","current":34.659224,"twenty":31.740367,"median":39.89125,"eighty":45.728199,"close":16724.455},{"date":"2025-04-17","current":34.413251,"twenty":31.860136,"median":39.89125,"eighty":45.728199,"close":16286.447},{"date":"2025-04-25","current":35.228734,"twenty":32.116073,"median":39.891525,"eighty":45.729452,"close":17382.94},{"date":"2025-05-02","current":35.744674,"twenty":32.249214,"median":39.891525,"eighty":45.729452,"close":17977.729},{"date":"2025-05-09","current":36.378549,"twenty":32.349433,"median":39.891525,"eighty":45.729452,"close":17928.916},{"date":"2025-05-16","current":38.598622,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19211.102},{"date":"2025-05-23","current":38.628259,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":18737.207},{"date":"2025-05-30","current":38.781725,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19113.766},{"date":"2025-06-06","current":38.617441,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19529.953},{"date":"2025-06-13","current":39.335447,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19406.826},{"date":"2025-06-20","current":39.097848,"twenty":32.390702,"median":39.891799,"eighty":45.730706,"close":19447.41},{"date":"2025-06-27","current":40.24023,"twenty":32.390702,"median":39.901811,"eighty":45.730706,"close":20273.459},{"date":"2025-07-03","current":41.077453,"twenty":32.390702,"median":39.921265,"eighty":45.730706,"close":20601.102},{"date":"2025-07-11","current":41.137472,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20585.527},{"date":"2025-07-18","current":41.553316,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":20895.656},{"date":"2025-07-25","current":41.751346,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":21108.316},{"date":"2025-08-01","current":39.926785,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20650.133},{"date":"2025-08-08","current":39.264635,"twenty":32.390702,"median":39.918732,"eighty":45.70228,"close":21450.021},{"date":"2025-08-15","current":40.125101,"twenty":32.390702,"median":39.907938,"eighty":45.615796,"close":21622.977},{"date":"2025-08-22","current":39.046717,"twenty":32.390702,"median":39.89125,"eighty":45.509529,"close":21496.535},{"date":"2025-08-29","current":39.460168,"twenty":32.390702,"median":39.862063,"eighty":45.390122,"close":21455.553},{"date":"2025-09-05","current":39.547923,"twenty":32.38025,"median":39.806735,"eighty":45.305986,"close":21700.389},{"date":"2025-09-12","current":40.339842,"twenty":32.390702,"median":39.784841,"eighty":45.165257,"close":22141.102},{"date":"2025-09-19","current":41.275292,"twenty":32.390702,"median":39.784841,"eighty":45.044546,"close":22631.477},{"date":"2025-09-26","current":40.981842,"twenty":32.390702,"median":39.784841,"eighty":44.920125,"close":22484.068},{"date":"2025-10-03","current":41.829837,"twenty":32.390702,"median":39.784841,"eighty":44.832365,"close":22780.506},{"date":"2025-10-10","current":41.661347,"twenty":32.390702,"median":39.784841,"eighty":44.662375,"close":22204.43},{"date":"2025-10-17","current":40.897503,"twenty":32.390702,"median":39.784841,"eighty":44.599191,"close":22679.975},{"date":"2025-10-24","current":40.635355,"twenty":32.390702,"median":39.784841,"eighty":44.403091,"close":23204.867},{"date":"2025-10-31","current":40.850623,"twenty":32.390702,"median":39.784841,"eighty":44.310428,"close":23724.957},{"date":"2025-11-07","current":40.370221,"twenty":32.390702,"median":39.784841,"eighty":44.188671,"close":23004.537},{"date":"2025-11-14","current":40.010194,"twenty":32.339252,"median":39.776404,"eighty":43.963545,"close":22900.588},{"date":"2025-11-21","current":38.299966,"twenty":32.339252,"median":39.733782,"eighty":43.751812,"close":22273.082},{"date":"2025-11-28","current":40.651447,"twenty":32.339252,"median":39.729927,"eighty":43.690494,"close":23365.686},{"date":"2025-12-05","current":40.773767,"twenty":32.339252,"median":39.729927,"eighty":43.628151,"close":23578.129},{"date":"2025-12-12","current":40.724642,"twenty":32.339252,"median":39.729927,"eighty":43.373924,"close":23195.17},{"date":"2025-12-19","current":39.551585,"twenty":32.339252,"median":39.720499,"eighty":43.336657,"close":23307.621},{"date":"2025-12-26","current":40.524964,"twenty":32.339252,"median":39.720499,"eighty":43.304878,"close":23593.096},{"date":"2026-01-02","current":39.954475,"twenty":32.339252,"median":39.720499,"eighty":43.264833,"close":23235.629},{"date":"2026-01-09","current":40.526557,"twenty":32.339252,"median":39.720499,"eighty":43.159105,"close":23671.346},{"date":"2026-01-16","current":40.714402,"twenty":32.339252,"median":39.720499,"eighty":43.109467,"close":23515.387},{"date":"2026-01-23","current":40.480755,"twenty":32.339252,"median":39.719918,"eighty":42.996374,"close":23501.244},{"date":"2026-01-30","current":40.391761,"twenty":32.339252,"median":39.719918,"eighty":42.879208,"close":23461.816},{"date":"2026-02-06","current":38.350261,"twenty":32.339252,"median":39.692344,"eighty":42.81325,"close":23031.213},{"date":"2026-02-13","current":38.096918,"twenty":32.339252,"median":39.679231,"eighty":42.720943,"close":22546.67},{"date":"2026-02-20","current":38.210677,"twenty":32.339252,"median":39.625797,"eighty":42.646344,"close":22886.068},{"date":"2026-02-27","current":37.951582,"twenty":32.339252,"median":39.602312,"eighty":42.583518,"close":22668.21},{"date":"2026-03-06","current":37.720576,"twenty":32.339252,"median":39.583958,"eighty":42.43402,"close":22387.68},{"date":"2026-03-13","current":37.215209,"twenty":32.339252,"median":39.547923,"eighty":42.400847,"close":22105.36},{"date":"2026-03-20","current":36.419944,"twenty":32.339252,"median":39.522359,"eighty":42.333949,"close":21647.611},{"date":"2026-03-27","current":35.12694,"twenty":32.339252,"median":39.49135,"eighty":42.203136,"close":20948.357},{"date":"2026-04-02","current":35.973965,"twenty":32.339252,"median":39.469287,"eighty":42.103638,"close":21879.182},{"date":"2026-04-10","current":37.681076,"twenty":32.339252,"median":39.433749,"eighty":41.981995,"close":22902.895},{"date":"2026-04-17","current":39.804674,"twenty":32.339252,"median":39.416794,"eighty":41.867863,"close":24468.48},{"date":"2026-04-24","current":40.321161,"twenty":32.339252,"median":39.416794,"eighty":41.828621,"close":24836.598},{"date":"2026-05-01","current":37.942749,"twenty":32.339252,"median":39.396847,"eighty":41.783806,"close":25114.443},{"date":"2026-05-08","current":39.44255,"twenty":32.339252,"median":39.369521,"eighty":41.758133,"close":26247.076},{"date":"2026-05-15","current":40.459313,"twenty":32.339252,"median":39.369521,"eighty":41.718342,"close":26225.145},{"date":"2026-05-22","current":38.739524,"twenty":32.339252,"median":39.360799,"eighty":41.668894,"close":26343.97},{"date":"2026-05-29","current":39.642621,"twenty":32.32907,"median":39.325981,"eighty":41.654129,"close":26972.62},{"date":"2026-06-05","current":39.36147,"twenty":32.339252,"median":39.319291,"eighty":41.615152,"close":25709.432},{"date":"2026-06-12","current":37.911738,"twenty":32.339252,"median":39.288858,"eighty":41.570018,"close":25888.844},{"date":"2026-06-18","current":38.143612,"twenty":32.339252,"median":39.264635,"eighty":41.537182,"close":26517.932},{"date":"2026-06-26","current":37.753766,"twenty":32.32907,"median":39.233976,"eighty":41.490947,"close":25297.617},{"date":"2026-07-02","current":39.287061,"twenty":32.32907,"median":39.221936,"eighty":41.378093,"close":25832.672},{"date":"2026-07-10","current":39.420199,"twenty":32.32907,"median":39.200758,"eighty":41.325629,"close":26281.607},{"date":"2026-07-17","current":38.777402,"twenty":32.32907,"median":39.18137,"eighty":41.286438,"close":25520.244},{"date":"2026-07-24","current":32.738265,"twenty":32.32907,"median":39.154106,"eighty":41.238106,"close":24975.824}],"updateTime":1785248007179}}}