US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P 500

7,041.28

+18.330.26%

High:7,051.23

Open:7,037.78

Low:7,008.52

Close:7,022.95

52wk High:7,051.23

52wk Low:5,101.63

Loading ...

Federal Reserve Rate Cut Forecast Holds Despite Oil Price Surge

Will S&P 500 Open Up Or Down On April 13? Here's How Prediction Market Leans As Trump Orders Strait Of Hormuz Blockade

Benzinga_recent_news

USD/CAD Maintains Consolidation Pattern Amid Oil Price Surge and Fed Rate Hike Expectations

Private Credit Crisis Erupts: From Redemptions to CDS Shorts, Fed and Treasury Step In

Q1 US Earnings Preview: S&P 500 EPS Growth Poised for Strongest Pace in Four Years, Two Firms to Drive Half the Increase

Market's 'Goldilocks' Narrative Faces Stern Test as Ceasefire Hopes Fade and Stagflation Fears Resurface

S&P 500 futures down 1% in early trading, WTI Crude Oil up 8%

April's Stock-Market Rebound Is About To Face Its First Major Test As Earnings Season Swings Into Gear

April's stock-market rebound is about to face its first major test as earnings season swings into gear

Bohai Securities: Fed Meeting Minutes Released, Geopolitical Uncertainty Creates Opportunities

Vanguard S&P 500 ETF Sees Strong Gains and Inflows

Kevin Warsh's Nomination for Fed Chair Faces Delays Amid Tight Timeline

The Trader: War? Inflation? The Market Is Moving On. -- Barron's

U.S. Regulators Issue Warning Signals, Taking Action on Private Credit Concerns

Post-Bell｜Wall St Ends Mixed. CoreWeave Soars 11%; Broadcom Jumps over 4%; AMD Rallies over 3%; Nvidia Rises over 2%; Oil Sinks over 2%

Tiger Newspress

U.S. Federal Reserve Requests Detailed Exposure Data from Banks Regarding Private Credit Firms

Why Is the SPY ETF Down Today, 4/10/2026?

Standard & Poor's Closing Stock Indexes

Stock Market Today: SPY, QQQ Mixed on Red Hot Inflation Print ahead of U.S.-Iran Peace Talks

S&P 500 Rises 3.56% This Week to 6816.89 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.SPX/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"S&P 500","latestPrice":7041.28,"timestamp":1776369600000,"preClose":7022.95,"halted":0,"volume":3003824549,"delay":0,"changeRate":0.0026100143102257495,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":18.33,"latestTime":"04-16 16:00:00 EDT","open":7037.78,"high":7051.23,"low":7008.52,"amount":0,"amplitude":0.006081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"adjPreClose":7022.95,"symbolType":"index","impliedVol":0.1785,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.013287,"shares":0,"dividePrice":0,"high":7051.23,"amplitude":0.006081,"preClose":7022.95,"low":7008.52,"week52Low":5101.63,"pbRate":"--","week52High":7051.23,"institutionHeld":0,"latestPrice":7041.28,"eps":0,"divideRate":0,"volume":3003824549,"delay":0,"open":7037.78,"prevYearClose":6845.5,"prevWeekClose":6816.89,"prevMonthClose":6528.52,"prevQuarterClose":6528.52,"fiveDayClose":6824.66,"twentyDayClose":6624.7,"sixtyDayClose":6796.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124032698","title":"Federal Reserve Rate Cut Forecast Holds Despite Oil Price Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1124032698","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124032698?lang=en_us&edition=fundamental","pubTime":"2026-04-13 16:06","pubTimestamp":1776067614,"startTime":"0","endTime":"0","summary":"Despite the significant surge in oil prices driven by the Iran conflict and a sudden increase in inflationary pressures, Bank of America maintains its forecast for two Federal Reserve interest rate...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","SPYQ","TBT","PXJ","SDS","DRIP","BOND","GBIL","SH","BIL","SPYI","MINT","BNO","IEO","DUG","BOXX","KRX","USOI","GOVT","UDN","ZROZ","DBE","AGG","LQD","US3Y.BOND","BK4559","DBO","UUP","TYO","VCSH","VGLT","EDV","IVV","DBC","DPST","BK4581","KRE","OEX","ZFmain","UPRO","MESmain","GUSH","BK4534","US7Y.BOND","YSPY","BK4561","IXC","VGSH","BK4504","MUB","USE","BK4570","US30Y.BOND","OEF","FAZ","PBDC","SPY","US5Y.BOND","TLH","IEF","BSV","NGHT","US2Y.BOND","SHV","US6M.BOND","OILT","USL","IEI","SHY","USHY","KBE","HYG","ERX","VFH","US12M.BOND","ESmain","SPXU","ZTmain","SCHO","XLF","HK0000934320.USD","UGA","DIG","VCIT","UBT","KBWB",".SPX","DRLL","JPST","OILK","BK4550","TMF","UBmain","VOO","OIH","VGIT","TLT","BND","BK4535","OILU","TIP","GOLY","VDE","US10Y.BOND","TNmain","BK4585","BWET","ZBmain","IAT","TLTW","SKRE","BK4588","TBIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627543856","title":"Will S&P 500 Open Up Or Down On April 13? Here's How Prediction Market Leans As Trump Orders Strait Of Hormuz Blockade","url":"https://stock-news.laohu8.com/highlight/detail?id=2627543856","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627543856?lang=en_us&edition=fundamental","pubTime":"2026-04-13 15:54","pubTimestamp":1776066840,"startTime":"0","endTime":"0","summary":"The S&P 500 closed lower on Friday, declining 0.11% to close at 6,816.89 as the ceasefire with Iran was on shaky grounds, with the Islamic Republic blaming Israel for violating the ceasefire with attacks on Lebanon.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/04/13/Stock-S-And-P-500-Index-Fund-Symbol-Is-O.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/04/13/Stock-S-And-P-500-Index-Fund-Symbol-Is-O.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/prediction-markets/26/04/51772913/will-sp-500-open-up-or-down-on-april-13-heres-how-prediction-market-leans-as-trump-orders-strait-of-hormuz-blockade","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/prediction-markets/26/04/51772913/will-sp-500-open-up-or-down-on-april-13-heres-how-prediction-market-leans-as-trump-orders-strait-of-hormuz-blockade","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["BK4588","BK4504","BMAY",".SPX","VV","SPYI","SH","OEX","MOAT","SPLV","OEF","SPUU","XYLD","SPYU","SPYQ","VTV","XLG","IJH","TSPY","SSO","SPHD","BK4585","SCHX","GSLC","IVV","ETFT","ESmain","SPXU","XDTE","BK4550","ACWI","IJR","IVE","IVW","SPDN","SCHB","SPUS","VEU","SFY","BK4559","SDS","SPXL","VBK","SPYG","SPYM","ALLW","VTI","ITOT","HIBL","SPMO","SPYV","JEPI","RSP","SPHQ","BK4581","SPXS","MESmain","SPYD","NOBL","SPGP","UPRO","YSPY","BK4534","HIBS","DBSC","GPIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132600210","title":"USD/CAD Maintains Consolidation Pattern Amid Oil Price Surge and Fed Rate Hike Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1132600210","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132600210?lang=en_us&edition=fundamental","pubTime":"2026-04-13 15:06","pubTimestamp":1776063999,"startTime":"0","endTime":"0","summary":"The USD/CAD pair continues its rebound but is experiencing consolidation near a key resistance zone, currently trading around the 1.3860 level. Although the exchange rate has recovered from previous...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","ZFmain","HK0000934320.USD","IEF","US12M.BOND","CADmain","IEI","OILU","BOND","US5Y.BOND","FXC","ESmain","MINT",".SPX","USE","SPYQ","IEO","LQD","TBIL","ZROZ","BK4588","UPRO","GOVT","SPYI","VGSH","SHV","IVV","OEF","KBE","US3Y.BOND","BND","TMF","US10Y.BOND","VCIT","OILT","SSO","SPXU","USL","TLTW","UDN","TIP","USHY","SPY","US2Y.BOND","TYO","TLH","BK4561","FAZ","IXC","UBT","KRX","UGA","PBDC","BK4534","TBT","BK4570","SH","BK4559","US6M.BOND","MCDmain","DUG","GBIL","YSPY","USOI","UUP","DBE","VFH","BSV","SCHO","BK4581","NGHT","OILK","TNmain","DPST","ERX","SDS","VGLT","UBmain","DBO","BK4550","OIH","BIL","US30Y.BOND","VCSH","ZTmain","GOLY","IAT","VGIT","MUB","BK4535","TLT","KRE","DBC","US7Y.BOND","XLF","BK4504","EDV","BNO","OEX","PXJ","GUSH","DRLL","JPST","VDE","DRIP","MESmain","HYG","VOO","BWET","BOXX","ZBmain","DIG","SHY","SKRE","KBWB","AGG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158203690","title":"Private Credit Crisis Erupts: From Redemptions to CDS Shorts, Fed and Treasury Step In","url":"https://stock-news.laohu8.com/highlight/detail?id=1158203690","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158203690?lang=en_us&edition=fundamental","pubTime":"2026-04-13 14:47","pubTimestamp":1776062829,"startTime":"0","endTime":"0","summary":"The private credit market is confronting a systemic risk test under multiple, overlapping pressures. A wave of redemptions continues to spread, Wall Street is accelerating the launch of credit...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGSH","BK4534","BSV","MESmain","VCSH","UPRO","OEX","US7Y.BOND","HK0000934320.USD","ZFmain","TYO","BIL","TBIL","US10Y.BOND","YSPY","VOO","GOLY","IVV","US12M.BOND","ESmain","KRE","SPXU","TLH","BK4535","VGLT","MINT","US30Y.BOND","SH","UDN","TNmain","SCHO","IEI","TLT","ZBmain","MUB","SHY","BK4504","SDS","VGIT","US6M.BOND","UBT","SSO","VCIT","BOXX","SPYQ","HYG","BND","JPST","TBT","SPYI","GOVT","US3Y.BOND","OEF","NGHT","SPY","US2Y.BOND","GBIL","BOND","EDV","LQD","BK4585","BK4550","US5Y.BOND","UBmain","FAZ","AGG","BK4559","XLF","SHV","KBWB","BK4561","USHY","ZTmain",".SPX","VFH","UUP","KRX","TLTW","BK4581","ZROZ","DPST","IAT","SKRE","PBDC","KBE","BK4588","TMF","TIP","IEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171997765","title":"Q1 US Earnings Preview: S&P 500 EPS Growth Poised for Strongest Pace in Four Years, Two Firms to Drive Half the Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=1171997765","media":"Deep News","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171997765?lang=en_us&edition=fundamental","pubTime":"2026-04-13 11:56","pubTimestamp":1776052571,"startTime":"0","endTime":"0","summary":"The US Q1 earnings season is set to commence, with markets navigating pressures from Middle East tensions, surging oil prices, and the AI investment wave. Despite this, major Wall Street institutions...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEF","BK4550","BK4559","VIXY","SPXU","SPYM","ACWI","SPUU","SPYU","JEPI","SPGP","BK4534","DBSC","SPLV","VYLD","RSP","VEU","SH","XYLD","OEX","VIXmain","UPRO","SPHQ","SVIX","BK4588","MESmain","VXZ","NVDA","XLG","IJH","SPYI","SVXY","VXMmain","VTI","SCHB","HIBS",".SPX","ITOT","VVIX","SSO","XDTE","SPYG","SPYV","MU","SPUS","GSLC","SPDN","SCHX","SPXS","YSPY","SVOL","BK4581","SPXL","USMV","NOBL","GPIX","SPY","SPYQ","VXX","VTV","TVIXF","BK4504","ETFT","BK4585","ALLW","IVW","MOAT","HIBL","SPMO","SPHD","SDS","VIXM","UVXY","IJR","IVE","IVV","VBK","TSPY","VV","BMAY","SPYD","SFY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182044604","title":"Market's 'Goldilocks' Narrative Faces Stern Test as Ceasefire Hopes Fade and Stagflation Fears Resurface","url":"https://stock-news.laohu8.com/highlight/detail?id=1182044604","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182044604?lang=en_us&edition=fundamental","pubTime":"2026-04-13 08:03","pubTimestamp":1776038610,"startTime":"0","endTime":"0","summary":"The increasingly fragile prospects for a ceasefire between the US, Israel, and Iran are compelling global stock and bond traders to refocus on inflation, significantly reinforcing hawkish...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","KBWB","HYG","SDS","BK4581","OEX","UUP","IAU","TMF","MINT","UBT","KBE","BOXX","FAZ","VFH","IAT","BK4535","SGCmain","SHY","SKRE",".SPX","BOND","TBT","SCHO","BK4559","NUGT","YSPY","SPXU","AGG","USHY","MGCmain","GOVT","BK4585","ZROZ","SPY","MUB","TLH","TLT","UBmain","BIL","VGIT","SPYI","SH","VGLT","BK4534","DPST","IVV","VCSH","OEF","518880","GOLY","VCIT","SImain","BK4550","KRX","ZFmain","GDX","159934","BK4504","IEF","KRE","SGUmain","SSO","DUST","ZBmain","BND","ZNmain","PBDC","JPST","MESmain","IEI","BK4588","TYO","EDV","BSV","ESmain","TIP","GLD","SHV","GBIL","ZTmain","TNmain","UDN","SPYQ","NGHT","VGSH","GCmain","UPRO","XLF","TLTW","LQD","TBIL","VOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627090851","title":"S&P 500 futures down 1% in early trading, WTI Crude Oil up 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627090851","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627090851?lang=en_us&edition=fundamental","pubTime":"2026-04-13 06:15","pubTimestamp":1776032106,"startTime":"0","endTime":"0","summary":"In early trade, May WTI Crude Oil futures are up 8% above $104 per barrel, June S&P 500 futures are down 1% below 6,790 after U.S. and Iran negotia...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sp-500-futures-down-1-in-early-trading-wti-crude-oil-up-8-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sp-500-futures-down-1-in-early-trading-wti-crude-oil-up-8-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSPY","SCHX","XLG","SPUU","DDG","USO","SCO","IVE","IJH","VTI","XDTE","SPUS","ACWI","ALLW","OEX","VTV","SCHB","BK4559","HIBL","SPYU","RSP","SPYV","SPLV","SPXL","IVW",".SPX","SPY","SPHD","BK4504","SDS","SSO","SPXS","ESmain","GSLC","NOBL","SPHQ","DWT","CLmain","SPYD","BK4581","BK4534","YSPY","BMAY","SPYI","JEPI","ITOT","IJR","MOAT","UPRO","SH","BK4585","VBK","ETFT","SPYQ","XYLD","SPMO","QMmain","SPYM","BK4588","SPDN","UCO","BK4213","DUG","SFY","DBSC","BZmain","MESmain","VEU","SPYG","SPXU","IVV","SPGP","GPIX","BK4550","OEF","VV","HIBS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627061281","title":"April's Stock-Market Rebound Is About To Face Its First Major Test As Earnings Season Swings Into Gear","url":"https://stock-news.laohu8.com/highlight/detail?id=2627061281","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627061281?lang=en_us&edition=fundamental","pubTime":"2026-04-13 04:00","pubTimestamp":1776024000,"startTime":"0","endTime":"0","summary":"The recovery in the U.S. stock market since the beginning of April could soon face its first critical test, as the first-quarter corporate earnings season is about to get underway.Many on Wall Street...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836757.USD","LU1551013425.SGD","SPY","LU1084165304.USD","LU0256863811.USD","LU1116320901.HKD","LU1629891620.HKD","GSLC","LU1989772923.USD","LU0265550359.USD","BK4504","LU0820562030.AUD","LU0211326839.USD","IJH","LU2552382058.USD","LU1720051017.SGD","LU2023251221.USD","LU1244550577.SGD","LU0265550946.USD","MESmain","LU1119994496.HKD","BK4008","LU0477156953.USD","IE00B1XK9C88.USD","LU2361044865.SGD","LU0820561909.HKD","LU0345770308.USD","LU2552382215.SGD","YSPY","UPRO","LU0211331839.USD","LU2271345857.HKD","LU1069347547.HKD","SPHQ","LU0314106906.USD","LU2125154935.USD","LU1668664300.SGD","LU1548497426.USD","SPYI","JPO","LU1145028129.USD","LU1894683348.USD","BK4516","LU0149725797.USD","SPYM","VEU","LU0345769631.USD","IE00BFMHRM44.USD","XDTE","IE00BJTD4V19.USD","LU0130517989.USD","LU0648001328.SGD","RSP","IE0034235188.USD","IVW","LU1506573853.SGD","LU2430703095.HKD","LU0314104364.USD","SSO","SPXS","NOBL","IE00BYXW3230.USD","LU0345770993.USD","LU1868836914.USD","LU0211326755.USD","BK4207","LU2242649171.HKD","BK4127","LU2023250330.USD","IE00BDCRKT87.USD","IE00BHPRN162.USD","LU0211328371.USD","LU2462157665.USD","BK4202","LU2264538146.SGD","LU2430703178.SGD","VTV","LU2236285917.USD","SPHD","IE00BWXC8680.SGD","LU2592432038.USD","SPYV","LU1791710582.SGD","LU1162221912.USD","LU1988902786.USD","LU1496350502.SGD","LU0154236417.USD","LU2237443465.HKD","BK4501",".SPX","LU1868836591.USD","LU0070302665.USD","LU2347655156.SGD","LU1815336091.USD","XYLD","IVE","LU1064131342.USD","SPLV","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","LU1267930227.SGD","LU0061475181.USD","IE00BKVL7J92.USD","LU0742534661.SGD","LU0868494617.USD","LU1267930573.SGD","LU1720051108.HKD","LU0943347566.SGD","IE00B7SZLL34.SGD","JPMO","LU0757428866.USD","SPXL","IE00B1BXHZ80.USD","IVV","BK4585","LU0689472784.USD","LU0225283273.USD","BK4533","HIBS","LU1989772840.SGD","IE00BLSP4239.USD","LU1804176565.USD","LU0942090050.USD","SPYU","LU0203345920.USD","LU2111349929.HKD","LU1366192091.USD","SG9999002232.USD","ACWI","LU0052756011.USD","JEPI","LU0234572021.USD","BK4550","TSPY","LU2746668974.SGD","LU1868837136.USD","LU2023250504.SGD","LU0158827781.USD","LU0640476718.USD","LU0267386448.USD","SPUS","LU0048584097.USD","LU2471134952.CNY","LU1261432733.SGD","LU0098860793.USD","SG9999002224.SGD","LU1791710400.SGD","LU0310800379.SGD","LU0882574139.USD","LU2089284900.SGD","LU0128525929.USD","LU2417539215.USD","LU2211815571.USD","SPDN","BK4559","LU2756315318.SGD","LU2265009873.SGD","LU2381873111.SGD","HIBL","LU0980610538.SGD","LU0683600562.USD","LU0557290698.USD","ALLW","LU0211327993.USD","LU2471134879.HKD","IE00BBT3K403.USD","LU2456880835.USD","LU2106854487.HKD","LU1917777945.USD","LU0912757837.SGD","IE00B775SV38.USD","LU0323591593.USD","LU0417517546.SGD","GPIX","LU2125154778.USD","IE00B3S45H60.SGD","IE0002270589.USD","SPYD","BK4588","LU0234570918.USD","IE00BKDWB100.SGD","LU0310800965.SGD","OEX","LU0251132253.USD","LU1363072403.SGD","SCHB","LU0130102774.USD","BK4534","SPMO","LU2133065610.SGD","BK4552","LU2213496289.HKD","LU0820561818.USD","LU0029864427.USD","LU2023250843.SGD","LU0175139822.USD","LU1670628061.USD","LU0072461881.USD","LU0170899867.USD","LU2430703251.USD","LU2237443895.HKD","BMAY","LU2360032135.SGD","LU0238689110.USD","LU0868494708.USD","LU1894683264.USD","IE00BDRTCR15.USD","LU0006306889.USD","SCHX","LU1201861249.SGD","IJR","IE0004091025.USD","LU0310799852.SGD","LU0496365809.HKD","LU0528227936.USD","LU1670627923.USD","IE0004086264.USD","LU2028103732.USD","LU0787776722.HKD","ESmain","SPYQ","BK4500","LU0106831901.USD","LU1032466523.USD","ETFT","VTI","SPGP","LU0048573561.USD","MOAT","SH","LU2237438978.USD","LU1732799900.SGD","LU0320765489.SGD","LU1280957306.USD","LU1551013342.USD","LU2089283258.USD","LU0976567544.SGD","LU0251131958.USD","VV","LU1814569148.SGD","LU0096364046.USD","LU2552382132.HKD","LU0158827948.USD","LU0289960550.SGD","LU0215105999.USD","LU2361045086.USD","LU2505996681.GBP","LU2237443978.SGD","LU1267930490.SGD","LU0964807845.USD","IE00B19Z3581.USD","LU2471134523.USD","IE00BJLML261.HKD","LU0106261372.USD","LU1791807156.HKD","BK4581","SFY","LU1868837300.USD","LU0320765646.SGD","GSX","LU1914381329.SGD","LU2361044949.HKD","LU0971096721.USD","LU2750360997.AUD","OEF","LU1244550221.USD","BK4566","VBK","LU2237443549.SGD","LU0251142724.SGD","LU1116320737.USD","IE00BSNM7G36.USD","ITOT","LU1732800096.USD","LU2461242641.AUD","IE00BFXG1179.USD","IE0034235303.USD","SPYG","LU0203347892.USD","SPXU","LU2750360641.GBP","LU2746668461.USD","LU1244550494.USD","LU1035773651.USD","IE0034235295.USD","SDS","LU0795875169.SGD","LU2237443382.USD","XLG","LU2237443622.USD","IE000M9KFDE8.USD","LU0162691827.USD","LU2054465674.USD","IE00BZ1G4Q59.USD","LU0708994859.HKD","LU0128525689.USD","LU1074936037.SGD","LU2471134796.USD","LU1974910355.USD","LU1496350171.SGD","LU0208291251.USD","SPUU","LU2357305700.SGD","IE00BJTD4N35.SGD","LU0345769128.USD","LU2505996509.AUD","DBSC","IE00B19Z3B42.SGD","LU2756315664.SGD","LU0795875086.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627103341","title":"April's stock-market rebound is about to face its first major test as earnings season swings into gear","url":"https://stock-news.laohu8.com/highlight/detail?id=2627103341","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627103341?lang=en_us&edition=fundamental","pubTime":"2026-04-13 00:00","pubTimestamp":1776009600,"startTime":"0","endTime":"0","summary":"Wall Street earnings forecasts have held up recently, which has helped protect U.S. stocks from deeper losses, some say. Despite its April rebound, the S&P 500 still had a small loss in 2026 through Friday.The recovery in the U.S. stock market since the beginning of April could soon face its first critical test, as the first-quarter corporate earnings season is about to get underway.Many on Wall Street have credited analysts' sunny earnings estimates for helping to keep a floor under the S&P 500 SPX, even as global markets have been rattled by fighting in the Middle East.The chart below, highlighted in a Friday note from FactSet senior earnings analyst John Butters, shows that expectations for the S&P 500's earnings per share  have continued to climb, even as the S&P 500 recently dropped on worries over the Middle East.Energy XX:SP500.10 is one of three sectors in the S&P 500 that recently saw \"meaningful\" increases to earnings estimates for full-year 2026, along with materials XX:SP50","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG1179.USD","LU0323591593.USD","LU0070302665.USD","LU0234572021.USD","BK4202","LU2237438978.USD","LU0215105999.USD","LU2361044949.HKD","LU1894683348.USD","IE00BYXW3230.USD","LU2471134523.USD","LU0345769631.USD","LU2592432038.USD","LU0320765646.SGD","LU2237443382.USD","SPYQ","ACWI","SSO","LU2756315318.SGD","SPYM","LU0029864427.USD","LU2213496289.HKD","LU1064131342.USD","LU1974910355.USD","SDS","LU2746668461.USD","LU0557290698.USD","LU1267930490.SGD","LU2111349929.HKD","IVE","BK4585","LU1791807156.HKD","LU2357305700.SGD","LU1868837300.USD","LU0265550946.USD","LU1145028129.USD","LU0130517989.USD","LU2746668974.SGD","LU0251132253.USD","LU1868836914.USD","LU0882574139.USD","BK4559","BK4533","LU0820561818.USD","SH","LU1162221912.USD","LU0787776722.HKD","LU0203347892.USD","BK4581","LU0820562030.AUD","LU2089284900.SGD","LU2471134879.HKD","LU1244550577.SGD","BMAY","LU0128525929.USD","LU0251131958.USD","LU0048584097.USD","LU0211326755.USD","IE00BDCRKT87.USD","IE00BLSP4452.SGD","SPYD","LU1804176565.USD","LU0310799852.SGD","LU2125154935.USD","LU0942090050.USD","LU2462157665.USD","BK4501","LU0162691827.USD","IE00BDRTCR15.USD","LU1074936037.SGD","LU2023250330.USD","IE00BLSP4239.USD","LU0648001328.SGD","OEX","LU0061475181.USD","LU1548497426.USD","LU0528227936.USD","LU0820561909.HKD","BK4534","LU0149725797.USD","ETFT","LU0708994859.HKD","VTV","BK4550","IVV","SPYV","LU0203345920.USD","LU2264538146.SGD","IVW","LU0106831901.USD","LU0158827781.USD","LU0320765489.SGD","LU1116320737.USD","HIBS","IE00B775SV38.USD","LU2089283258.USD","LU0267386448.USD","LU1989772923.USD","LU2054465674.USD","LU0477156953.USD","LU2461242641.AUD","LU2456880835.USD","LU2471134952.CNY","LU1814569148.SGD","GSX","IE00BFMHRM44.USD","LU2133065610.SGD","LU2271345857.HKD","LU0868494708.USD","LU0976567544.SGD","LU0128525689.USD","VV","LU1267930573.SGD","LU1496350171.SGD","LU0757428866.USD","VBK","VTI","LU0310800379.SGD","LU2125154778.USD","ESmain","LU0238689110.USD","IE00BZ1G4Q59.USD","LU0345770308.USD","LU1366192091.USD","MOAT","LU2028103732.USD","LU0971096721.USD","IE00BWXC8680.SGD","LU0211331839.USD","XDTE","LU1791710400.SGD","LU2236285917.USD","SPUS","LU0098860793.USD","LU1201861249.SGD","IE00BKDWB100.SGD","LU2237443549.SGD",".SPX","LU2361044865.SGD","LU0211328371.USD","LU1668664300.SGD","IE000M9KFDE8.USD","LU0048573561.USD","LU1084165304.USD","LU2211815571.USD","IE0034235295.USD","LU1116320901.HKD","LU0310800965.SGD","LU1791710582.SGD","LU1267930227.SGD","LU0314106906.USD","SPYI","IE00B3S45H60.SGD","IE00BBT3K403.USD","SPY","LU1551013425.SGD","LU1069347547.HKD","LU0225283273.USD","BK4207","LU1815336091.USD","LU0052756011.USD","SG9999002224.SGD","LU2750360997.AUD","LU1629891620.HKD","LU0265550359.USD","LU2552382215.SGD","LU2347655156.SGD","LU1868837136.USD","LU2381873111.SGD","LU0496365809.HKD","BK4552","LU1868836591.USD","LU0795875086.SGD","GSLC","ITOT","BK4127","LU0211326839.USD","LU0158827948.USD","LU2430703095.HKD","GPIX","OEF","LU0234570918.USD","IE00B7SZLL34.SGD","LU2023251221.USD","LU0096364046.USD","LU0211327993.USD","IJH","SPUU","BK4008","LU1988902786.USD","IE0034235303.USD","IE00BJTD4V19.USD","ALLW","LU1119994496.HKD","IJR","IE00BKVL7J92.USD","IE00BSNM7G36.USD","IE00B1XK9C88.USD","LU2237443622.USD","SPGP","LU0314104364.USD","LU1894683264.USD","LU0742534661.SGD","UPRO","LU2505996681.GBP","BK4500","IE00BJTD4N35.SGD","IE0004086264.USD","IE0034235188.USD","BK4504","SPYU","LU0943347566.SGD","XLG","LU0251142724.SGD","SCHX","SG9999002232.USD","LU1914381329.SGD","SPXS","RSP","IE00BN8TJ469.HKD","IE0004091025.USD","LU0154236417.USD","LU2106854487.HKD","LU1732800096.USD","SPHD","BK4516","IE00B1BXHZ80.USD","DBSC","LU0006306889.USD","LU1989772840.SGD","LU2237443895.HKD","LU0345769128.USD","LU0170899867.USD","LU0980610538.SGD","LU1551013342.USD","SFY","IE00BHPRN162.USD","LU2552382058.USD","YSPY","LU0868494617.USD","LU0106261372.USD","JEPI","LU1506573853.SGD","SPMO","MESmain","LU2430703251.USD","LU0208291251.USD","LU0795875169.SGD","LU2505996509.AUD","LU0345770993.USD","LU1363072403.SGD","LU2756315664.SGD","VEU","XYLD","LU2023250504.SGD","BK4566","LU1244550221.USD","LU2552382132.HKD","LU0256863811.USD","LU0417517546.SGD","LU2417539215.USD","LU0289960550.SGD","LU1496350502.SGD","LU0912757837.SGD","SPXU","LU1032466523.USD","LU1732799900.SGD","LU0072461881.USD","LU1720051108.HKD","LU1720051017.SGD","IE0002270589.USD","SPDN","LU2361045086.USD","LU1670628061.USD","LU2237443978.SGD","IE00B19Z3581.USD","LU1280957306.USD","SCHB","SPHQ","LU2430703178.SGD","LU1917777945.USD","SPXL","IE00BJLML261.HKD","JPMO","LU2360032135.SGD","LU1868836757.USD","LU2471134796.USD","SPLV","LU0130102774.USD","LU2237443465.HKD","HIBL","JPO","LU1670627923.USD","LU1261432733.SGD","NOBL","LU0175139822.USD","IE00B19Z3B42.SGD","LU0683600562.USD","LU0640476718.USD","LU1244550494.USD","LU1035773651.USD","TSPY","SPYG","LU2265009873.SGD","LU2750360641.GBP","BK4588","LU2023250843.SGD","LU2242649171.HKD","LU0689472784.USD","LU0964807845.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174056140","title":"Bohai Securities: Fed Meeting Minutes Released, Geopolitical Uncertainty Creates Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=1174056140","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174056140?lang=en_us&edition=fundamental","pubTime":"2026-04-12 15:01","pubTimestamp":1775977299,"startTime":"0","endTime":"0","summary":"A review of the market shows that over the last four trading sessions (April 3rd to April 9th), major indices mostly closed higher. The Shanghai Composite Index rose by 1.20%, while the ChiNext Index...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIP","TLT","US7Y.BOND","FAZ","ZFmain","VCSH","TLH","GBIL","TLTW","BOND","SKRE","GOVT","US3Y.BOND","KRE","BK4504","VGLT","VOO","US2Y.BOND","GOLY","SCHO","BK4534","SH","US5Y.BOND","BK4559","IVV","BND","BSV","US10Y.BOND","JPST","SPYQ","EDV","OEF","NGHT","BK4581","HYG","KBE","TMF","TYO","BK4561","BIL","XLF","US12M.BOND","161027","SPXU","SHY","US6M.BOND","VGIT","ZTmain","SPY","US30Y.BOND","BOXX","VGSH","IAT","UPRO","DPST","IEI","SPYI",".SPX","TNmain","UBT","BK4550","HK0000934320.USD","MESmain","USHY","KBWB","MINT","ZROZ","IEF","SDS","VFH","YSPY","PBDC","MUB","SSO","KRX","BK4588","OEX","ESmain","SHV","BK4535","ZBmain","AGG","UUP","TBT","UDN","TBIL","UBmain","LQD","BK4585","VCIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626124804","title":"Vanguard S&P 500 ETF Sees Strong Gains and Inflows","url":"https://stock-news.laohu8.com/highlight/detail?id=2626124804","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626124804?lang=en_us&edition=fundamental","pubTime":"2026-04-12 00:01","pubTimestamp":1775923282,"startTime":"0","endTime":"0","summary":"Vanguard S&P 500 ETF ( $VOO ) has risen by 3.13% in the past week. It has experienced a 5-day net inflow of $7.66 billion. This is due, in part,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/vanguard-sp-500-etf-sees-strong-gains-and-inflows?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/vanguard-sp-500-etf-sees-strong-gains-and-inflows?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESmain","ACWI","BK4588","IVV","SFY","BK4581","OEF","ETFT","RSP","SPHD","SPHQ","SPXU","BMAY","VTV","YSPY","JEPI","OEX","SPUU","SPYQ","NOBL","VV","XDTE","TSPY","BK4585","SPYD","BK4534","SPXL","SPXS","SCHB","HIBS","SPMO","XLG","IVE","SPYM","BK4504","VBK","SDS","IJH","VOO","GPIX","SPDN","SPLV","ALLW","HIBL","VTI","DBSC","IJR","ITOT","SPYV","GSLC","IVW","SPYU","BK4550","XYLD","BK4559","MESmain","SH","UPRO","SPYG","MOAT",".SPX","SCHX","SPGP","VEU","SSO","SPYI","SPUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118528894","title":"Kevin Warsh's Nomination for Fed Chair Faces Delays Amid Tight Timeline","url":"https://stock-news.laohu8.com/highlight/detail?id=1118528894","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118528894?lang=en_us&edition=fundamental","pubTime":"2026-04-11 13:40","pubTimestamp":1775886050,"startTime":"0","endTime":"0","summary":"Kevin Warsh has been nominated by Donald Trump to serve as the next Chair of the Federal Reserve, but his confirmation process risks significant delays. It may not be completed until after the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTmain","TLH",".SPX","GOLY","SHV","EDV","MUB","LQD","BK4559","TBIL","UBmain","SPXU","VCSH","UPRO","BK4550","FAZ","ESmain","TIP","KBWB","ZBmain","BK4504","KRX","BIL","SPYI","TBT","GOVT","BOXX","XLF","IVV","UDN","TYO","BND","IEF","KBE","SPYQ","BK4534","SDS","PBDC","TMF","ZROZ","BK4581","USHY","BK4561","BK4535","OEX","IAT","BK4588","MESmain","TLTW","YSPY","MINT","SSO","OEF","SPY","SH","VGIT","SKRE","JPST","HYG","ZFmain","KRE","UUP","VFH","DPST","NGHT","SHY","UBT","VOO","BK4585","AGG","IEI","SCHO","TLT","GBIL","VCIT","BSV","VGSH","VGLT","TNmain","BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626950141","title":"The Trader: War? Inflation? The Market Is Moving On. -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2626950141","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626950141?lang=en_us&edition=fundamental","pubTime":"2026-04-11 09:30","pubTimestamp":1775871000,"startTime":"0","endTime":"0","summary":"The war may not be over, but investors are betting that the worst is. That optimism was enough to lift stocks to their best weekly performance of the year and could keep the rally going in coming days.\"The market senses, rightly or wrongly, that we are moving past the peak of uncertainty,\" says Keith Lerner, Truist's chief investment officer. Investors could wait until the war is clearly resolved before buying, but stocks are likely to move before then. \"Markets in general don't wait until everything's fully worked out,\" he says.From here, the market is unlikely to move in a straight direction, and war-related headlines will continue to dominate the tape, Lerner cautions. A consistent rally during a very fragile cease-fire seems like a tenuous prospect. \"It's probably a time to have a little bit more of a neutral stance, not necessarily leaning too much into risk,\" says Garrett Melson, a portfolio strategist at Natixis.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203347892.USD","LU0368265418.SGD","LU0444973449.USD","MULL","LU0300736062.USD","LU2125154778.USD","IE00BMPRXR70.SGD","BK4127","SG9999011175.SGD","LU0158827781.USD","NEMG","LU2506952337.HKD","COMP","LU0433182093.SGD","LU2237443465.HKD","LU0321505439.SGD","LU1721428933.USD","LU2355687059.USD","BK4612","LU0075056555.USD","LU0012050646.USD","LU0056508442.USD","LU2458330243.SGD","LU1046421795.USD","BK4614","LU0240877869.USD","SNXX","LU2413666004.HKD","LU1894683264.USD","LU1642822529.SGD","LU0979878070.USD","LU0054578231.USD","LU0061475181.USD","BK4553","BK4518","LU0792757196.USD","LU1868837300.USD","LU2237443622.USD","IE0002270589.USD","LU0612318385.USD","LU1989773731.SGD","LU0738911758.USD","LU1003077747.HKD","LU0109392836.USD","IE00B19Z3B42.SGD","LU0289961442.SGD","LU2148611432.USD","LU2413665964.HKD","IE00B5949003.HKD","LU0719512351.SGD","LU1988902786.USD","BK4519","LU0154245673.USD","LU1951200564.SGD","LU1596574779.USD","LU1674673691.USD","BK4597","MUU","LU2471134879.HKD","BK4515","LU0082616367.USD","LU1868836591.USD","LU0345780281.USD","LU1974910355.USD","LU2360106780.USD","LU1223082196.USD","LU1883866441.USD","BK4516","LINT","LU0081259029.USD","LU1721428347.USD","BK4534","LU0198837287.USD","LU1316542783.SGD","AMDD","LU0048573561.USD","LU2089985449.USD","LU2237443382.USD","BK4570","LU0630314457.HKD","IE00BMPRXN33.USD","BK4504","BK4567","LU0122376428.USD","LU1023059493.AUD","AMDL","IE0034235188.USD","AMDU","LU0788108826.HKD","LU1303367103.USD","LU0345781412.USD","LU0348723411.USD","LU1223082519.USD","LU1543694498.USD","LU0011850046.USD","IE00BSNM7G36.USD","LU0330918003.SGD","LU2413666426.HKD","LU0321505868.SGD","IE00BQXX3C00.GBP","GS","IE00BQXX3D17.EUR","LU0354030438.USD","LU0077335932.USD","LU0347712357.USD","LU1069344957.HKD","BK4213","LU1823568750.SGD","LU2098885051.SGD","LU1880398471.USD","LU1861559042.SGD","LU0654597011.USD","LU0158827948.USD","IE0009356076.USD","IE00BFXG1179.USD","SG9999004303.SGD","LU1804176565.USD","LU0266512127.USD","LU2211815571.USD","SG9999001424.SGD","LU1989764664.SGD","BK4529","LU0203345920.USD","LU0368265764.SGD","BK4566","LU0068578508.USD","LU0963586101.USD","LU1323610961.USD","LU2089283258.USD","LU2357305700.SGD","LU0724618789.USD","LU1720051017.SGD","LU2498475776.HKD","LU1917777945.USD","BK4588","LU0205194284.USD","LU1668664300.SGD","BK4535","LU0154245756.USD","LU0157215616.USD","LU2413666699.HKD","LU1223083913.SGD","LU0240878834.USD","LU1267930813.SGD","LU2360107168.USD","LU0170899867.USD","LU2360032135.SGD","BK4579","LU0006061336.USD","MUD","LU0868494708.USD","LU0211331839.USD","LU0456854461.SGD","AMDY","WDCX","LU1069347547.HKD","LU2750360997.AUD","LU1852331112.SGD","LU0742534661.SGD","LU0957808578.USD","IE0004091025.USD","LU0889566641.SGD","LU2111349929.HKD","IE00BQXX3F31.USD","LU1366333091.USD","LU1620156130.USD","LU2237443549.SGD","LU1951198990.SGD","SG9999001143.SGD","LU0823434740.USD","LU2264538146.SGD","LU0097036916.USD","DAMD","LU2543165471.USD","LU2250418816.HKD","LU1868836757.USD","LU1803068979.SGD","LU0187121727.USD","SG9999003800.SGD","LU1280957306.USD","LU0208291251.USD","LU1153585028.USD","LITX","BK4605","LU2236285917.USD","LU0640476718.USD","LU0612318971.USD","BK4552","LU0889565833.HKD","SG9999002224.SGD","LU2023251221.USD","LU0476273544.USD","LU1242518857.USD","BK4575","LU1861558580.USD","INTW","LU1035773651.USD","LU2290526834.HKD","IE00B7SZLL34.SGD","LU0055631609.USD","LU2089284900.SGD","LU0788109121.HKD","GB00BDT5M118.USD","LU1620156213.USD","LU2506952410.USD","LU1674673428.USD","BK4020","LU0274383776.USD","LU0238689110.USD","LU0106831901.USD","LU0985489474.SGD","AMDW","LU1815333072.USD","LU2028103732.USD","LU2125154935.USD",".SPX","LU0661504455.SGD","LU1989763005.USD","LU1721427968.SGD","KLAG","GSX","LU0496367417.USD","LU0320765489.SGD","SGXZ23171101.USD","LU0957791311.USD","LU2237443978.SGD","LU0354030511.USD","AMDG","LU0345780950.USD","BK4543","LU0823434583.USD","LU2265009873.SGD","LU0545039389.USD","LU0553294199.USD","IE000M9KFDE8.USD","BK4532","LU2244417387.USD","LU1868836914.USD","BK4141","LU0289739343.SGD","LU2471134523.USD","LU0096364046.USD","LU0106261612.USD","LU0823421416.USD","LU1235294995.USD","LU1720051108.HKD","LU0390134368.USD","LU1861215975.USD","LU2458330169.SGD","LU0266512473.USD","LU0511384066.AUD","LU2048586759.USD","LU2471134796.USD","LU0070302665.USD","LU0251131958.USD","SG9999002232.USD","BK4573","LU0345770993.USD","LU0498741114.HKD","LU2931357623.SGD","LU0256331488.USD","LU1430597077.USD","LU1778281490.HKD","BK4554","BK4149","LU2471134952.CNY","BK4533","LU0345780521.USD","LU2860962120.EUR","BK4527","LU2286300806.USD","BK4585","LU2271345857.HKD","BK4550","LU0154236417.USD","LU1242518931.SGD","IE00B19Z3581.USD","LU1791807156.HKD","LU1035775433.USD","LU2106854487.HKD","LU2750360641.GBP","LU1894683348.USD","LU0868494617.USD","LU0345770308.USD","LU1923623000.USD","IE0004086264.USD","IE00B0JY6N72.USD","LU0942090050.USD","BK4017","LU1861220033.SGD","LU0498741890.SGD","AMUU","LU0314104364.USD","BK4170","LU0096362180.USD","IE00BD6J9T35.USD","LU1165135440.EUR","LU1064131342.USD","BK4581","LU0823421333.USD","LU1868837136.USD","BK4602","BK4147","LU0949170772.SGD","LU2237443895.HKD","LU0878866978.SGD","LU2023250843.SGD","LU1880398554.USD","AMYY","LU0079474960.USD","LU2237438978.USD","BK4520","LU0300736492.USD","LU0205193047.USD","LU0251142724.SGD","LU0278409577.USD","NWMX","LU1489326972.SGD","LU2023250504.SGD","LU2462611646.USD","LU0642271901.SGD","LU0444971666.USD","IE0008368304.USD","IE0004445239.USD","BK4179","BK4512","LU2477742899.HKD","LU0127658192.USD","LU0061474960.USD","LU1548497426.USD","LU1815336760.USD","LU2054465674.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181872429","title":"U.S. Regulators Issue Warning Signals, Taking Action on Private Credit Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1181872429","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181872429?lang=en_us&edition=fundamental","pubTime":"2026-04-11 09:04","pubTimestamp":1775869482,"startTime":"0","endTime":"0","summary":"The Federal Reserve is requesting detailed information from major U.S. banks regarding their exposure to private credit, according to informed sources. This action comes amid a surge in redemptions...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","TMF","BK4550","BND",".SPX","GOVT","XLF","FAZ","SPXU","EDV","IEI","VFH","SHV","TLT","ESmain","ZFmain","TYO","OEX","SH","BIL","KBWB","SPYI","NGHT","USHY","PBDC","BK4585","TBT","UBT","UPRO","ZTmain","DPST","BOND","UDN","OEF","JPST","VCSH","IEF","MUB","VGLT","AGG","ZROZ","SPYQ","VGIT","BK4581","MESmain","SDS","BK4588","ZBmain","BK4504","TNmain","LQD","TLTW","BK4535","VOO","SPY","BK4561","YSPY","GOLY","IAT","TLH","BK4534","SCHO","KBE","HYG","BK4559","TIP","BSV","KRX","VGSH","SSO","SKRE","VCIT","MINT","IVV","BOXX","GBIL","TBIL","KRE","UBmain","SHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176888780","title":"Post-Bell｜Wall St Ends Mixed. CoreWeave Soars 11%; Broadcom Jumps over 4%; AMD Rallies over 3%; Nvidia Rises over 2%; Oil Sinks over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176888780","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176888780?lang=en_us&edition=fundamental","pubTime":"2026-04-11 07:21","pubTimestamp":1775863304,"startTime":"0","endTime":"0","summary":"01 Stock MarketThe U.S. major indexes closed as follows: Dow Jones down 0.56% at 47,916.57; S&P 500 down 0.11% at 6,816.89; NASDAQ up 0.35% at 22,902.90. A mixed finish capped a busy session in which...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148543105","title":"U.S. Federal Reserve Requests Detailed Exposure Data from Banks Regarding Private Credit Firms","url":"https://stock-news.laohu8.com/highlight/detail?id=1148543105","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148543105?lang=en_us&edition=fundamental","pubTime":"2026-04-11 07:10","pubTimestamp":1775862629,"startTime":"0","endTime":"0","summary":"According to informed sources, amid a surge in redemptions from private credit funds and rising non-performing loans within the industry, the Federal Reserve is asking major U.S. banks to provide...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAZ","BK4588","TLH","TBT","KRX","MINT","US30Y.BOND","ZBmain","IAT","US7Y.BOND","SSO","UDN","ZTmain","BIL","TYO","HK0000934320.USD","KBWB","GOVT","SH","US6M.BOND","LQD","UUP","DPST","VGSH","MESmain","TNmain","BK4535","ZFmain","VGLT","TBIL","TLT","ESmain","BOND","GBIL","GOLY","BK4561","SCHO","XLF","TIP","VFH","BSV","VGIT","BK4559","OEF","ZROZ","SHV","HYG","SKRE","TMF","US10Y.BOND","NGHT","AGG","BK4504","TLTW","BK4534","UBmain","SPY","BK4581","BOXX","VCIT","UPRO","VCSH","SDS","EDV","US2Y.BOND","SHY","US12M.BOND","IVV","KRE","BK4550","UBT","USHY","BK4585","JPST","SPYQ","IEF","KBE","OEX","YSPY",".SPX","US3Y.BOND","VOO","IEI","MUB","PBDC","SPXU","BND","SPYI","US5Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626465691","title":"Why Is the SPY ETF Down Today, 4/10/2026?","url":"https://stock-news.laohu8.com/highlight/detail?id=2626465691","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626465691?lang=en_us&edition=fundamental","pubTime":"2026-04-11 06:56","pubTimestamp":1775861814,"startTime":"0","endTime":"0","summary":"The SPDR S&P 500 ETF Trust ($SPY) fell 0.07% today, April 10, as hotter-than-expected March inflation data, weak consumer sentiment, and concerns o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-is-the-spy-etf-down-today-4-10-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-is-the-spy-etf-down-today-4-10-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPYM","BK4588","SPXS","SPYG","SDS","SPLV","SSO","MESmain","SH","XLG","ALLW","SPDN","SPYI","NOBL","BK4581","RSP","SPHQ","SPUU","BK4559","SPXL","VEU","OEF","BK4504","IJH","VTV","VV","BMAY","IJR","SPGP","TSPY","XYLD","ESmain","OEX","SPXU","BK4534","DBSC","IVV","SPUS","SPYU","SPYV",".SPX","SCHX","SPHD","SFY","JEPI","VBK","MOAT","BK4550","SPMO","ITOT","YSPY","SPYD","SPY","XDTE","IVW","UPRO","GPIX","BK4585","ACWI","HIBL","IVE","SPYQ","SCHB","HIBS","ETFT","VTI","GSLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626714550","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2626714550","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626714550?lang=en_us&edition=fundamental","pubTime":"2026-04-11 06:00","pubTimestamp":1775858400,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,594.50   1,580.13   1,584.15      -7.00. S&P MidCap 400 Index        3,543.11   3,517.65   3,522.63     -11.27","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACWI","VTV","DBSC","HIBS","SCHX","ETFT","SPUU","IVV","JEPI","XDTE","SPYU","SPYG","SFY","XLG","VBK","BMAY",".SPX","IVW","SCHB","SPXS","VTI","SPYD","SPUS","GPIX","SMP","SPHQ","SPXL","VV","ITOT","XYLD","SPGP","TSPY","IJR","SPDN","NOBL","SPHD","SPYV","VEU","MOAT","SSO","RSP","SPXU","IVE","SPLV","SPMO","GSLC","ALLW","IJH","HIBL","SPYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626148805","title":"Stock Market Today: SPY, QQQ Mixed on Red Hot Inflation Print ahead of U.S.-Iran Peace Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2626148805","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626148805?lang=en_us&edition=fundamental","pubTime":"2026-04-11 04:17","pubTimestamp":1775852221,"startTime":"0","endTime":"0","summary":"The S&P 500 (SPX) closed lower on Friday, ending a seven-day winning streak, while the Nasdaq 100 (NDX) edged higher as the U.S. and Iran prepare f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-market-today-spy-qqq-mixed-on-red-hot-inflation-print-ahead-of-u-s-iran-peace-talks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-market-today-spy-qqq-mixed-on-red-hot-inflation-print-ahead-of-u-s-iran-peace-talks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVE","SPXS","VEU","VOOG","ETFT","SPYI","BMAY","XYLD","YSPY",".SPX","NQmain","IVW","SPYG","SPY","VV","NOBL","SPYV","VTI","OEF","VUG","GSLC","SPYM","SPUU","ITOT","SPYQ","SPLV","NDX","OEX","SPYD","IVV","VOO","UPRO","SPXU","VYM","MESmain","SCHG","SPDN","ALLW","SCHX","SPYU","QQQI","RSP","SPHQ","SSO","SPGP","HIBS","SFY","GPIX","SPMO","ESmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626111074","title":"S&P 500 Rises 3.56% This Week to 6816.89 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2626111074","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626111074?lang=en_us&edition=fundamental","pubTime":"2026-04-11 04:13","pubTimestamp":1775851980,"startTime":"0","endTime":"0","summary":"The S&P 500 Index is up 234.20 points or 3.56% this week to 6816.89. --Largest one-week point and percentage gain since the week ending Nov 28, 2025. --Up 448.04 points or 7.03% over the last two weeks. --Largest one-day point and percentage decline since Monday, March 30, 2026. --Off 2.32% from its record close of 6978.60 hit Tuesday, Jan. 27, 2026. --Up 17.88% from the Election Day close of 5782.76 on Tuesday, Nov. 5, 2024. --Up 13.68% from the Inauguration Day close of 5996.66 on Monday, Jan 20, 2025. --Off 0.90% since the start of the Iran Conflict on Saturday, Feb. 28, 2026. --Up 32.16% from its 52-week low of 5158.20 hit Monday, April 21, 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","VEU","BK4534","MESmain","BK4585","DBSC","SPXS","BK4550","ITOT","SCHB","NOBL","SPYQ","SPYM","BK4559","IJH","ACWI","OEX","SPHQ","SH","UPRO","MOAT","SPXL","SPYG","RSP",".SPX","VTV","GPIX","SCHX","XDTE","ETFT","YSPY","VV","SPDN","BK4581","IJR","SPYV","SPYI","TSPY","XLG","HIBS","BMAY","GSLC","SPHD","BK4504","IVE","SDS","OEF","IVV","XYLD","SPUS","SPMO","ALLW","BK4588","ESmain","VBK","SPYD","SPUU","JEPI","SPLV","IVW","SSO","SPGP","VTI","HIBL","SPYU","SFY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":23,"pageCount":10,"totalSize":444,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2026-04-15","current":28.862826,"percent":0.853777,"low":17.903476,"twenty":22.282419,"median":25.993588,"eighty":28.441259,"high":40.52753,"avg":25.588962,"sd":3.629596,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91},{"date":"2025-05-16","current":26.40911,"twenty":22.286693,"median":25.860244,"eighty":31.114933,"close":5958.38},{"date":"2025-05-23","current":26.154517,"twenty":22.286693,"median":25.87723,"eighty":31.114933,"close":5802.82},{"date":"2025-05-30","current":26.427892,"twenty":22.286693,"median":25.901775,"eighty":31.114933,"close":5911.69},{"date":"2025-06-06","current":26.501704,"twenty":22.286693,"median":25.921494,"eighty":31.114933,"close":6000.36},{"date":"2025-06-13","current":27.015891,"twenty":22.286693,"median":25.952727,"eighty":31.114933,"close":5976.97},{"date":"2025-06-20","current":26.736967,"twenty":22.282419,"median":25.957696,"eighty":31.216873,"close":5967.84},{"date":"2025-06-27","current":27.41443,"twenty":22.282419,"median":25.985637,"eighty":31.216873,"close":6173.07},{"date":"2025-07-03","current":28.048248,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6279.35},{"date":"2025-07-11","current":28.014033,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6259.75},{"date":"2025-07-18","current":28.053858,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6296.79},{"date":"2025-07-25","current":28.291797,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6388.64},{"date":"2025-08-01","current":27.923768,"twenty":22.282419,"median":25.993588,"eighty":31.072861,"close":6238.01},{"date":"2025-08-08","current":27.795208,"twenty":22.282419,"median":25.993588,"eighty":29.475792,"close":6389.45},{"date":"2025-08-15","current":28.369259,"twenty":22.282419,"median":25.993588,"eighty":29.326972,"close":6449.8},{"date":"2025-08-22","current":27.90603,"twenty":22.282419,"median":25.993588,"eighty":29.231713,"close":6466.91},{"date":"2025-08-29","current":28.304572,"twenty":22.282419,"median":25.993588,"eighty":29.145276,"close":6460.26},{"date":"2025-09-05","current":28.350887,"twenty":22.278145,"median":25.991657,"eighty":29.077452,"close":6481.5},{"date":"2025-09-12","current":28.816236,"twenty":22.282419,"median":25.993588,"eighty":28.971348,"close":6584.29},{"date":"2025-09-19","current":29.070275,"twenty":22.282419,"median":25.993588,"eighty":28.935147,"close":6664.36},{"date":"2025-09-26","current":28.879727,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6643.7},{"date":"2025-10-03","current":29.424785,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6715.79},{"date":"2025-10-10","current":29.458893,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6552.51},{"date":"2025-10-17","current":28.893569,"twenty":22.282419,"median":25.993588,"eighty":28.898027,"close":6664.01},{"date":"2025-10-24","current":28.896224,"twenty":22.282419,"median":25.993588,"eighty":28.895693,"close":6791.69},{"date":"2025-10-31","current":29.078621,"twenty":22.282419,"median":25.993588,"eighty":28.895693,"close":6840.2},{"date":"2025-11-07","current":28.491219,"twenty":22.282419,"median":25.993588,"eighty":28.886421,"close":6728.8},{"date":"2025-11-14","current":28.497522,"twenty":22.282419,"median":25.993588,"eighty":28.85914,"close":6734.11},{"date":"2025-11-21","current":27.591857,"twenty":22.282419,"median":25.993588,"eighty":28.815532,"close":6602.99},{"date":"2025-11-28","current":28.949325,"twenty":22.282419,"median":25.993588,"eighty":28.80371,"close":6849.09},{"date":"2025-12-05","current":29.011219,"twenty":22.282419,"median":25.993588,"eighty":28.803295,"close":6870.4},{"date":"2025-12-12","current":29.140521,"twenty":22.282419,"median":25.993588,"eighty":28.803295,"close":6827.41},{"date":"2025-12-19","current":28.56864,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6834.5},{"date":"2025-12-26","current":29.264706,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6929.94},{"date":"2026-01-02","current":28.916298,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6858.47},{"date":"2026-01-09","current":29.303737,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6966.28},{"date":"2026-01-16","current":29.414484,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6940.01},{"date":"2026-01-23","current":29.28445,"twenty":22.282419,"median":25.993588,"eighty":28.783232,"close":6915.61},{"date":"2026-01-30","current":29.223315,"twenty":22.282419,"median":25.993588,"eighty":28.783232,"close":6939.03},{"date":"2026-02-06","current":28.238639,"twenty":22.282419,"median":25.993588,"eighty":28.74044,"close":6932.3},{"date":"2026-02-13","current":28.408325,"twenty":22.282419,"median":25.993588,"eighty":28.733481,"close":6836.17},{"date":"2026-02-20","current":28.477323,"twenty":22.282419,"median":25.993588,"eighty":28.700824,"close":6909.51},{"date":"2026-02-27","current":28.48643,"twenty":22.282419,"median":25.993588,"eighty":28.681305,"close":6878.88},{"date":"2026-03-06","current":28.135148,"twenty":22.282419,"median":25.993588,"eighty":28.65475,"close":6740.02},{"date":"2026-03-13","current":27.526228,"twenty":22.282419,"median":25.993588,"eighty":28.610669,"close":6632.19},{"date":"2026-03-20","current":27.091249,"twenty":22.282419,"median":25.993588,"eighty":28.578922,"close":6506.48},{"date":"2026-03-27","current":26.449385,"twenty":22.282419,"median":25.993588,"eighty":28.496261,"close":6368.85},{"date":"2026-04-02","current":27.151988,"twenty":22.282419,"median":25.993588,"eighty":28.484666,"close":6582.69},{"date":"2026-04-10","current":28.205213,"twenty":22.282419,"median":25.993588,"eighty":28.448541,"close":6816.89},{"date":"2026-04-15","current":28.862826,"twenty":22.282419,"median":25.993588,"eighty":28.441259,"close":7022.95}]}}}