US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P 500

5,958.38

+41.450.70%

High:5,958.62

Open:5,929.09

Low:5,907.36

Close:5,916.93

52wk High:6,147.43

52wk Low:4,835.04

Loading ...

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

Exchange Traded Funds Top 10 Volume Leaders

US Equities Markets End Higher Thursday as US Reaches Trade Agreement With UK

MT Newswires Live

Equity Markets Higher Following US-UK Trade Deal

MT Newswires Live

The stock market's bulls are charged up. But this S&P 500 target is the test.

Why This Cybersecurity Stock Is Today's Worst S&P 500 Performer -- Barrons.com

Nasdaq Jumps 1.8% as Trump Says "Buy", Announcing a Trade Deal with the UK

Tiger Newspress

U.S. Stocks Rally on Short Squeeze, Dow Up 1.27%

Natera to present results from I-SPY 2 trial at ESMO Breast Cancer Congress

U.S. Stocks Open Higher, Cryptocurrency Stocks Surge, MicroStrategy Up by 3.48%

Nasdaq Opens 1% Higher. D-Wave Quantum Soars 28%; AppLovin Jumps 13%; Arm Holdings Sinks 5%

Tiger Newspress

This Growth Stock Is Crushing the Market This Year

2 Dividend Stocks to Double Up On Right Now

Market Sell Off: Buckle Up, Here's Why History Says This Roller-Coaster Ride Could Just Be Getting Started

US Jobless Claims Drop After Brief Spike During Spring Recess

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Thursday Amid Hopes of Potential US-UK Accord

MT Newswires Live

2 Vanguard ETFs to Buy Hand Over Fist and 1 to Avoid

S&P 500 Futures Rise In Premarket Trading; AppLovin, SharkNinja Lead

Breakfast News: Fed Hold, Trade Talks Unfold

Palantir Stock (PLTR) Dethroned as S&P 500’s Top Performer in 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.SPX/news?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"S&P 500","latestPrice":5958.38,"timestamp":1747425600000,"preClose":5916.93,"halted":0,"volume":2945562773,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":41.45,"latestTime":"05-16 16:00:00 EDT","open":5929.09,"high":5958.62,"low":5907.36,"amount":0,"amplitude":0.008663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adjPreClose":5916.93,"symbolType":"index","impliedVol":0.1667,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9001344948173862,"shares":0,"dividePrice":0,"high":5958.62,"amplitude":0.008663,"preClose":5916.93,"low":5907.36,"week52Low":4835.04,"pbRate":"--","week52High":6147.43,"institutionHeld":0,"latestPrice":5958.38,"eps":0,"divideRate":0,"volume":2945562773,"delay":0,"open":5929.09,"prevYearClose":5881.63,"prevWeekClose":5659.91,"prevMonthClose":5569.06,"prevQuarterClose":5611.85,"fiveDayClose":5659.91,"twentyDayClose":5282.7,"sixtyDayClose":6117.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:15,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534160069","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2534160069","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534160069?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:43","pubTimestamp":1746740580,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","UPRO","BK4534","SDS","SPY","DJX","SDOW","SH","UDOW","IVV","YMmain","DJIA","SPXU","DXD","BK4559","BK4585","DOG",".SPX","OEF","BK4504","BK4581","DDM","BK4550","ESmain",".DJI","VOO","SSO","OEX"],"gpt_icon":0},{"id":"2534516071","title":"Exchange Traded Funds Top 10 Volume Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2534516071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534516071?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:37","pubTimestamp":1746740220,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIT","VOO","BK4588","BK4559","SH","OEX","BK4594","IVV","UPRO","BK4534","FDN","BK4504","SSO","OEF","BTC.USD.CC",".SPX","SPY","SDS","BK4581","BTC.USD.HKCC","BK4550","SPXU","ESmain","BK4601","BK4585"],"gpt_icon":1},{"id":"2534698671","title":"US Equities Markets End Higher Thursday as US Reaches Trade Agreement With UK","url":"https://stock-news.laohu8.com/highlight/detail?id=2534698671","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534698671?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:04","pubTimestamp":1746734667,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended higher Thursday as President Donald Trump announced a trade deal with the UK and said pacts with other countries would follow.* As part of its UK deal, the US will ra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BMPRXN33.USD","BK4588","MNQmain","USAW.SI","BK4548","SQQQ","BK4543","LU0320765059.SGD","BK4187",".IXIC","IE00BMPRXR70.SGD","LU0109391861.USD","BK4585","NVIW.SI","SDOW","LU1169589451.USD","BK4141","IE00BMPRXQ63.HKD","SG9999000418.SGD","BK4609","LU1267930730.SGD","DJX","ARM.AU","LU0107464264.USD","QID","LU1169590202.USD","LU0672654240.SGD","DOG","PSQ","UDOW","LU0708995401.HKD","DXD",".SPX","DDM","NQmain","AXON","TQQQ","USJW.SI","QLD",".DJI","TSYW.SI","LU0348723411.USD"],"gpt_icon":1},{"id":"2534280163","title":"Equity Markets Higher Following US-UK Trade Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2534280163","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534280163?lang=en_us&edition=fundamental","pubTime":"2025-05-09 03:32","pubTimestamp":1746732778,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close higher on Thursday, after President Donald Trump announced a new trade pact with the UK and stated that more trade deals with other countries are expe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","SDS","BK4549","SSO","TSYW.SI","DXD","DDM","DJX","QID","LU2125910500.SGD","TQQQ",".DJI","BK4585","EPAM","BK4187","MTCH","BK4508","SH","AXON","LU0109391861.USD","UDOW","SQQQ","OEF","UPRO","LU0205193047.USD","LU1267930730.SGD","LU0012050646.USD","VOO","MNQmain","BK4077","QLD","PSQ","DOG","SDOW",".SPX","USJW.SI","LU0107464264.USD","OEX","BK4504","USAW.SI","SPXU","SPY","NVIW.SI","IVV","EQR",".IXIC","NQmain","ESmain","LU0205194284.USD"],"gpt_icon":1},{"id":"2534636071","title":"The stock market's bulls are charged up. But this S&P 500 target is the test.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534636071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534636071?lang=en_us&edition=fundamental","pubTime":"2025-05-09 03:29","pubTimestamp":1746732540,"startTime":"0","endTime":"0","summary":"Market volatility can be positive for stock prices. If the S&P 500 index were to overcome resistance and close above 5,800, that would be very bullish.The S&P 500 index SPX has managed to hold on to most of the gains it has achieved since its early April lows. SPX has risen into a resistance area between 5,700 and 5,800, which includes the declining 200-day moving average. If the index were to overcome resistance and close above 5,800, that would be very bullish. It may not be easy to do, though. Several levels have provided support on the way up: 5,440, 5,300, 5,100, and then of course the April lows in the 4,850-4,950 area.VIX VIX is slowly declining. As a result, the \"spike peak\" buy signal of April 9 has remained in place, and it's been a good one. By the rules of the trading system that we built around these spike peaks, the position \"expires\" after 22 trading days. That is today. So, we are going to exit these positions today. In addition, the trend o","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2272731865.HKD","SG9999014898.SGD","CCL","LU2473716301.USD","SG9999014906.USD","ESmain","SG9999014880.SGD","UVXY","SPY",".SPX","LU1244550577.SGD","IE00BZ199S13.USD","UPRO","CZR","IE00BQXX3F31.USD","BK4148","TVIX","VOO","LU1992135399.USD","BK4222","SG9999018865.SGD","BK4561","BK4588","VXX","LU1861215975.USD","SVXY","TSEM","APH","LU2272731600.USD","BK4512","IE00BYQQ9H92.USD","LU1244550221.USD","BK4547","OEX","SDS","VIXY","SPXU","BK4559","SSO","BK4084","SH","VIXmain","BK4142","IVV","IE00BD6J9T35.USD","IE00BQXX3D17.EUR","LU1244550494.USD","OEF","DLR"],"gpt_icon":0},{"id":"2534152500","title":"Why This Cybersecurity Stock Is Today's Worst S&P 500 Performer -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2534152500","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534152500?lang=en_us&edition=fundamental","pubTime":"2025-05-09 01:41","pubTimestamp":1746726060,"startTime":"0","endTime":"0","summary":"Although Fortinet's better-than-expected financial results had plenty of positives -- a record operating margin and a 14% jump in revenue from last year -- investors weren't impressed.The cybersecurity company was the biggest decliner in the S&P 500 Thursday, with its shares tumbling 7.9% to $98.27.On Wednesday, Fortinet, which sells security services to businesses, posted solid numbers for the first three months of the year. Adjusted earnings of 58 cents a share beat analysts' consensus estimate of 53 cents, and the company's operating margin of 34% was a first-quarter record. Management also maintained its guidance for the rest of the year.\"All in, we thought it was a pretty good report,\" analysts from BTIG wrote in a note after the earnings release.Fortinet's mixed messaging for the remainder of 2025, however, likely is the primary reason for the stock's steep drop. In a research note Thursday, Evercore ISI analysts said management's decision to issue more conservative second-quarte","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"604d0765fbad55a5da87b01bca277ddb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1917777945.USD","LU2023250843.SGD","BK4560","BK4588","IE0008368304.USD","LU2106854487.HKD","BK4097","LU0079474960.USD","LU2023250504.SGD","LU2286300806.USD","LU1974910355.USD","BK4585","SPY","BK4532",".SPX","VOO","LU0348723411.USD"],"gpt_icon":1},{"id":"1176995201","title":"Nasdaq Jumps 1.8% as Trump Says \"Buy\", Announcing a Trade Deal with the UK","url":"https://stock-news.laohu8.com/highlight/detail?id=1176995201","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176995201?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:53","pubTimestamp":1746719632,"startTime":"0","endTime":"0","summary":"Wall Street’s risk-on mode prevailed on Thursday, with stocks up after President Donald Trump announced a trade deal with the UK while saying that if China talks go well, tariffs could be lowered.The ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4aa1fb2921ec8b2e3ce9a40cdcd8ec90","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump Says UK Agrees to $10B Boeing Procurement in Deal","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","GM",".DJI","BA",".SPX"],"gpt_icon":0},{"id":"2534155322","title":"U.S. Stocks Rally on Short Squeeze, Dow Up 1.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534155322","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534155322?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:43","pubTimestamp":1746718980,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 8th, U.S. stocks saw a short-term rally, with the Dow rising by 1.27%, Nasdaq up by 1.6%, and the S&P 500 up by 1.2%. (FX168)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293042","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE00BKPKM429.USD","BK4585","LU2210149790.SGD","SSO","MNQmain","BK4504","SH","BK4588","BK4550","TSYW.SI","NDAQ",".IXIC","IVV","LU2210150020.SGD","USAW.SI","PSQ","QLD","SPXU","TQQQ","SDS","BK4534",".SPX","BK4559","QID","SPY","SQQQ","BK4112","IE00B64PRP62.GBP","OEF","OEX","LU2095319765.USD","NQmain","ESmain","USJW.SI","IE00B3QW5Z07.USD","VOO","BK4581","IE00BGHQF748.EUR","QQQ","NVIW.SI"],"gpt_icon":0},{"id":"2533913268","title":"Natera to present results from I-SPY 2 trial at ESMO Breast Cancer Congress","url":"https://stock-news.laohu8.com/highlight/detail?id=2533913268","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533913268?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:35","pubTimestamp":1746714920,"startTime":"0","endTime":"0","summary":"Natera (NTRA), will present multiple datasets in breast cancer together with its collaborators at the 2025 ESMO Breast Cancer Annual Congress in Mu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/natera-to-present-results-from-i-spy-2-trial-at-esmo-breast-cancer-congress?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/natera-to-present-results-from-i-spy-2-trial-at-esmo-breast-cancer-congress?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0963586101.USD","LU1064131342.USD","BK4534","OEF","OEX","BK4581","BK4504","IVV","SPY","LU2065170008.USD","LU0053671581.USD","LU2264538146.SGD","BK4559","LU2065171311.SGD","BK4585",".SPX","BK4550","NTRA","LU1988902786.USD","BK4588","SDS","LU2065171402.SGD","SPXU","LU0106261612.USD","BK4139","LU2065731478.USD","LU0012050646.USD","SH","LU2065169927.USD","SSO","ESmain","LU2324357040.USD"],"gpt_icon":0},{"id":"2533894136","title":"U.S. Stocks Open Higher, Cryptocurrency Stocks Surge, MicroStrategy Up by 3.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533894136","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533894136?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:34","pubTimestamp":1746711240,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 8th, according to market data, the U.S. stock market opened with all three major indexes collectively opening higher, with the Dow rising by 0.6%, the S&P 500 rising by 0.67%, and the Nasdaq rising by 1.07%. Cryptocurrency stocks saw a general rise, including:Coinbase  up by 4.23%;Tesla  up by 2.8%;MicroStrategy  up by 3.48%;Riot Blockchain  up by 4.5%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4aa1fb2921ec8b2e3ce9a40cdcd8ec90","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293007","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE00BGHQF748.EUR",".SPX","LU0097036916.USD","SG9999015986.USD","BK4554","IE00BKPKM429.USD","BK4600","BK4023","BK4574","LU0823414478.USD","LU2357305700.SGD","TSYW.SI","BK4511","LU1852331112.SGD","LU2750360997.AUD","NDAQ","IE0034235303.USD","VOO","LU0466842654.USD","LU1066051225.USD","MSTR.AU","TSLL","LU0234570918.USD","BK4551","SG9999015945.SGD","BK4534","IE00BSNM7G36.USD","LU0316494557.USD","LU0348723411.USD","LU0820561818.USD","LU0345770308.USD","LU2213496289.HKD","STRK","MSTR","SPY","LU2095319765.USD","NQmain","LU2087621335.USD","BK4585",".IXIC","BK4516","LU0719512351.SGD","LU1861220033.SGD","BK4581","LU0345769128.USD"],"gpt_icon":0},{"id":"1177716044","title":"Nasdaq Opens 1% Higher. D-Wave Quantum Soars 28%; AppLovin Jumps 13%; Arm Holdings Sinks 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177716044","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177716044?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:27","pubTimestamp":1746710856,"startTime":"0","endTime":"0","summary":"U.S. stock indexes opened 1% higher on Thursday on news that the Trump administration was on the cusp of a trade agreement with Britain, while chip stocks advanced on the prospect of fewer export curbs on AI semiconductors.$D-Wave Quantum Inc. $ shares surged 28%, following the release of its impressive first-quarter earnings report. The quantum computing company significantly outperformed analysts' expectations, demonstrating strong growth and improved financial performance.$Arm Holdings$, the ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2a049bcc801a9fafc246793093243eca","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"gpt_icon":1},{"id":"2533133825","title":"This Growth Stock Is Crushing the Market This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2533133825","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533133825?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:15","pubTimestamp":1746710100,"startTime":"0","endTime":"0","summary":"Dollar General has been outperforming the S&P 500 so far in 2025 by a wide margin.The retailer's relatively low exposure to tariffs has investors bullish about its prospects.After a steep and extended slide, it entered 2025 trading around its seven-year low.As of Monday's close, the S&P 500 was down by about 4% from where it started the year -- and that's after the markets bounced back considerably from their 2025 lows in recent weeks.One stock, however, that has soundly outperformed the broad index this year is Dollar General . It's up more than 21%. The discount retailer has been a growth machine over the years, and opened its 20,000th location in 2024. Its significant presence across the country and its focus on low-cost goods have led many investors to see it as a promising opportunity of late.But what's been driving the share price rally?Is now really a good time to invest in Dollar General?Image source: Getty Images.Why is Dollar General stock doing so well in 2025?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/08/this-growth-stock-is-crushing-the-market-this-year/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4581","SDS","BK4550","BK4534","VOO",".SPX","BK4559","SH","SPXU","IVV","BK4588","OEX","ESmain","SPY","SSO","BK4504","BK4585","OEF"],"gpt_icon":1},{"id":"2533138276","title":"2 Dividend Stocks to Double Up On Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2533138276","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533138276?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:14","pubTimestamp":1746710040,"startTime":"0","endTime":"0","summary":"These dividend-paying companies have proven their mettle through challenging times.PepsiCo recently raised its payout by 5%, marking 53 straight annual increases.Shoppers remain drawn to Target despite difficult economic times.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/08/2-dividend-stocks-to-double-up-on-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1894683264.USD","SPXU","BK4533","IE00BLSP4452.SGD","OEX","ESmain","LU1267930490.SGD","PEP","IE00BLSP4239.USD","LU0098860793.USD","LU0320765646.SGD","LU0211327993.USD","LU1894683348.USD","SDS","BK4155","BK4114","LU1929549753.HKD","IE00BN8TJ469.HKD","LU1244550494.USD","LU2237443622.USD","TGT","BK4596","IVV","LU0234572021.USD",".SPX","BK4588","BK4532","LU0310800965.SGD","BK4597","VOO","LU2237443978.SGD","BK4566","LU1244550221.USD","LU2237443382.USD","OEF","LU1267930227.SGD","SH","LU2237443549.SGD","LU1162221912.USD","FCF","BK4559","SPY","BK4534","BK4550","IE00BBT3K403.USD","LU0052756011.USD","LU0823411888.USD","LU0128525689.USD","SSO"],"gpt_icon":1},{"id":"2533138976","title":"Market Sell Off: Buckle Up, Here's Why History Says This Roller-Coaster Ride Could Just Be Getting Started","url":"https://stock-news.laohu8.com/highlight/detail?id=2533138976","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533138976?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:09","pubTimestamp":1746709740,"startTime":"0","endTime":"0","summary":"The market has been volatile so far in 2025.The S&P 500 index fell into correction territory and has since started to dig itself out of that hole.Market sell-offs are part of investing and, so far, this one has not been much of a sell-off.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/08/market-sell-off-buckle-up-heres-why-history-says-t/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["OEX","SH","BKE","BK4559",".SPX","SPY","BK4534","SSO","BK4094","ESmain","BK4550","BK4588","SDS","BK4585","BK4504","SPXU","OEF","BK4581","VOO","IVV"],"gpt_icon":1},{"id":"1136268830","title":"US Jobless Claims Drop After Brief Spike During Spring Recess","url":"https://stock-news.laohu8.com/highlight/detail?id=1136268830","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136268830?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:30","pubTimestamp":1746707424,"startTime":"0","endTime":"0","summary":"US Weekly Initial Jobless Claims 228K (Est. 230K, Prior 241K)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"30e405e0210b22059bfd2441ad5df7b0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-08/us-jobless-claims-drop-after-brief-spike-during-spring-recess?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["SQQQ",".DJI",".SPX",".IXIC","YMmain","SPY","ESmain","NQmain","QQQ","TQQQ"],"gpt_icon":0},{"id":"2533182804","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Thursday Amid Hopes of Potential US-UK Accord","url":"https://stock-news.laohu8.com/highlight/detail?id=2533182804","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533182804?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:19","pubTimestamp":1746706742,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.9% and the actively traded Invesco QQQ Trust (QQQ) was 1.5% higher in Thursday's premarket activity, buoyed by optimism over","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EQR","FDN","RELY","SPY.AU","SLV","ROOT","SPY","IVV",".DJI","VDC","IYW","FAZ","FUN.AU","USO","XLV","IYE","IGM","IPK","FUN","LEU","PMR",".SPX","QDEL","QQQ","XLE","IYK","VHT","VHT.AU","XLY","VIS","XRT","IBB",".IXIC","RTH.AU","CXW","IGV","XLP","XLI","XLF","UNG","EXI","FAS","EEM","IYH","BITO","SOXX","RTH","XSD"],"gpt_icon":1},{"id":"2533184883","title":"2 Vanguard ETFs to Buy Hand Over Fist and 1 to Avoid","url":"https://stock-news.laohu8.com/highlight/detail?id=2533184883","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533184883?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:00","pubTimestamp":1746705600,"startTime":"0","endTime":"0","summary":"The Vanguard S&P 500 ETF tracks the S&P 500 index and charges a very low expense ratio.The Vanguard S&P 500 Growth Index ETF is a great place for investors looking for faster-growing companies.With tariffs and extra economic uncertainty, avoid Vanguard's international real estate ETF right now.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/08/vanguard-etfs-to-buy-and-one-to-avoid/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4504","OEX","BK4559","BK4550","OEF","ESmain","BK4588",".SPX","SH","SPXU","FDN","VOO","BK4534","SPY","BK4581","SDS","BK4585","SSO","UPRO","IVV"],"gpt_icon":0},{"id":"2533818950","title":"S&P 500 Futures Rise In Premarket Trading; AppLovin, SharkNinja Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533818950","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533818950?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:31","pubTimestamp":1746703860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, AppLovin Corp.  was up 14.8% in pre-market trading, and SharkNinja Inc.  was up 11.2%.EPAM Systems Inc. , Tapestry Inc. , and MercadoLibre Inc.  were all posting gains of at least 9%. In early trading, Genpact Ltd.  and Fortinet Inc.  had posted declines, falling 10.4% and 8.6%, respectively.Meanwhile S&P 500 futures were up 1.00%, with futures for the Dow Jones Industrial Average rising 0.86%. The Cboe Volatility Index futures were down 3.85%.In commodities news, Brent crude oil futures were up 1.41%, and gold futures were down 1.28%. Bitcoin was up 3.49% to $99,561.In the previous regular trading session, the S&P 500 and the Dow were up 0.43% and 0.70%, respectively. Stocks in Asia were up overnight, with Japan's NIKKEI 225 Index up 0.41% and China's Shanghai Composite Index rising 0.28%.In afternoon trading, stocks in Europe are up, with ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868837565.USD","LU0012050646.USD","LU2360107168.USD",".SPX","LU0390134368.USD","LU1868838027.USD","LU2023250843.SGD","LU0289739343.SGD","LU0143863784.USD","BK4539","LU0289960550.SGD","G","VOO","LU0106959298.USD","LU0823411888.USD","GB00BDT5M118.USD","SGXZ51526630.SGD","LU1166156734.SGD","FTNT","LU2023250504.SGD","LU0210535034.USD","LU0107464264.USD","LU0702159699.USD","LU2265009873.SGD","EPAM","LU2286300806.USD","LU0079474960.USD","LU0348723411.USD","BK4134","SGXZ81514606.USD","BK4608","LU2211815571.USD","LU1861215975.USD","SPY","LU0702159343.USD","BK4532","LU0511384066.AUD","LU0786609619.USD","LU2045819591.USD","LU2125910500.SGD","MELI","TPR","APP","IE00B1B80R65.USD","LU1974910355.USD","LU0106261612.USD","SN","BK4548","LU0963586101.USD","BK4220"],"gpt_icon":1},{"id":"2533186209","title":"Breakfast News: Fed Hold, Trade Talks Unfold","url":"https://stock-news.laohu8.com/highlight/detail?id=2533186209","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533186209?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:30","pubTimestamp":1746703800,"startTime":"0","endTime":"0","summary":"The Fed keeps interest rates on hold, U.S./U.K. trade agreement expected, AppLovin set to soar, and more...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/breakfast-news/2025/05/08/breakfast-news-fed-hold-trade-talks-unfold/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US7Y.BOND","ESmain","SH","BK4585","BK4588","US6M.BOND","SPY","SSO","US3Y.BOND",".SPX","BK4550","OEX","US2Y.BOND","US10Y.BOND","BK4534","VOO","BK4504","SDS","US12M.BOND","US30Y.BOND","BK4559","SPXU","UPRO","IVV","US5Y.BOND","BK4581","OEF"],"gpt_icon":0},{"id":"2533153188","title":"Palantir Stock (PLTR) Dethroned as S&P 500’s Top Performer in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533153188","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533153188?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:58","pubTimestamp":1746701893,"startTime":"0","endTime":"0","summary":"After a strong start to the year, Palantir Technologies ($PLTR) has been dethroned as the S&P 500’s top-performing stock in 2025. Despite posting s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/palantir-stock-pltr-dethroned-as-sp-500s-top-performer-in-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/palantir-stock-pltr-dethroned-as-sp-500s-top-performer-in-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVV","BK4588","BK4504","OEF","BK4023","BK4543","BK4585","SPXU","SH","LU1861559042.SGD","VOO","SSO","OEX","LU1861558580.USD","BK4581","SDS","SPY","BK4550","ESmain","BK4613","BK4559",".SPX","BK4547","PLTR","BK4534","UPRO"],"gpt_icon":0}],"pageSize":20,"totalPage":23,"pageCount":15,"totalSize":448,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-05-16","current":26.40911,"percent":0.581169,"low":17.903476,"twenty":22.286693,"median":25.860244,"eighty":31.114933,"high":41.750977,"avg":26.605856,"sd":5.217954,"marketCap":0},"quantilePoints":[{"date":"2020-05-22","current":24.473708,"twenty":19.852591,"median":22.164583,"eighty":24.621335,"close":2955.45},{"date":"2020-05-29","current":25.277252,"twenty":19.852591,"median":22.191339,"eighty":24.66527,"close":3044.31},{"date":"2020-06-05","current":26.453476,"twenty":19.852591,"median":22.232202,"eighty":24.692089,"close":3193.93},{"date":"2020-06-12","current":25.251488,"twenty":19.852591,"median":22.26025,"eighty":24.749889,"close":3041.31},{"date":"2020-06-19","current":25.743708,"twenty":19.852591,"median":22.274524,"eighty":24.817206,"close":3097.74},{"date":"2020-06-26","current":25.043563,"twenty":19.852591,"median":22.366352,"eighty":24.843834,"close":3009.05},{"date":"2020-07-02","current":26.071121,"twenty":19.860631,"median":22.386324,"eighty":24.86779,"close":3130.01},{"date":"2020-07-10","current":26.833606,"twenty":19.87322,"median":22.410907,"eighty":24.893932,"close":3185.04},{"date":"2020-07-17","current":27.814517,"twenty":19.87322,"median":22.489296,"eighty":24.949191,"close":3224.73},{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91},{"date":"2025-05-16","current":26.40911,"twenty":22.286693,"median":25.860244,"eighty":31.114933,"close":5958.38}]}}}