US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P 500

5,958.38

+41.450.70%

High:5,958.62

Open:5,929.09

Low:5,907.36

Close:5,916.93

52wk High:6,147.43

52wk Low:4,835.04

Loading ...

Palantir Stock (PLTR) Dethroned as S&P 500’s Top Performer in 2025

US Stocks Likely To Open Higher After Two Days Of Advance: 'Market Has Found Its Balance,' Says Expert Citing S&P 500's Technical Analysis

The US Stock Index Futures Extend Gains, with Nasdaq 100 Futures Up by 1.5%

Here's the Smartest Way to Invest in the S&P 500 in May

Is Berkshire Hathaway Stock a Millionaire Maker?

Should You Buy Stocks After 3 Straight Months of Market Declines? History Offers a Clear Answer

Should You Really Buy Stocks With the S&P 500 Down Amid Tariff Turmoil? Warren Buffett Has Brilliant Advice for Investors.

The Fed’s Next Move Depends on Tariffs. It Could Take a While

Carvana CEO Believes Tariffs Could 'Benefit' Used Cars As It Achieves Long-Term Profitability Goal Years Ahead Of Schedule

UK Prime Minister Keir Starmer to Give Update on US-UK Deal Today

Trump Officials to Meet with Chinese Counterparts. Here’s What to Expect

US Dollar Index Futures Extend Gain, Dow Jones Futures Up 0.5%

Trump Administration to Announce Trade Deal With Britain, NYT Reports

The New York Times

JPMorgan: If the announcement that Trump is about to make can boost the market, investors should be bullish

Trump Teases "Major Trade Deal" Announcement For Thursday

S&P 500 futures up 0.4%, Nasdaq futures up 0.6% following trade announcement

Trump Teases "Major" Trade Announcement, Expected to Be With UK

Post-Bell | U.S. Stocks Close Higher; Disney Surges 11%; Nvidia Jumps 3%; Alphabet Sinks 7%; Upstart Plunges 10%

Tiger Newspress

Closing Bell Movers: Arm sinks over 10% as guidance falls short

Powell Says Fed Won’t Be Rushed, Outlook Depends on White House

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.SPX/news?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"S&P 500","latestPrice":5958.38,"timestamp":1747425600000,"preClose":5916.93,"halted":0,"volume":2945562773,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":41.45,"latestTime":"05-16 16:00:00 EDT","open":5929.09,"high":5958.62,"low":5907.36,"amount":0,"amplitude":0.008663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adjPreClose":5916.93,"symbolType":"index","impliedVol":0.1667,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9001344948173862,"shares":0,"dividePrice":0,"high":5958.62,"amplitude":0.008663,"preClose":5916.93,"low":5907.36,"week52Low":4835.04,"pbRate":"--","week52High":6147.43,"institutionHeld":0,"latestPrice":5958.38,"eps":0,"divideRate":0,"volume":2945562773,"delay":0,"open":5929.09,"prevYearClose":5881.63,"prevWeekClose":5659.91,"prevMonthClose":5569.06,"prevQuarterClose":5611.85,"fiveDayClose":5659.91,"twentyDayClose":5282.7,"sixtyDayClose":6117.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:16,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533153188","title":"Palantir Stock (PLTR) Dethroned as S&P 500’s Top Performer in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533153188","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533153188?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:58","pubTimestamp":1746701893,"startTime":"0","endTime":"0","summary":"After a strong start to the year, Palantir Technologies ($PLTR) has been dethroned as the S&P 500’s top-performing stock in 2025. Despite posting s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/palantir-stock-pltr-dethroned-as-sp-500s-top-performer-in-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/palantir-stock-pltr-dethroned-as-sp-500s-top-performer-in-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OEX","SH","BK4559","BK4581","BK4585","BK4547","ESmain","BK4534","PLTR","SPXU","LU1861559042.SGD","LU1861558580.USD","UPRO","BK4023",".SPX","SDS","BK4504","SPY","IVV","SSO","BK4550","BK4588","BK4613","VOO","BK4543","OEF"],"gpt_icon":0},{"id":"2533190180","title":"US Stocks Likely To Open Higher After Two Days Of Advance: 'Market Has Found Its Balance,' Says Expert Citing S&P 500's Technical Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2533190180","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533190180?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:14","pubTimestamp":1746699293,"startTime":"0","endTime":"0","summary":"U.S. stock futures rose on Thursday after two days of advance on Wednesday. Futures of major benchmark indices were higher in premarket.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/market-summary/25/05/45279511/us-stocks-likely-to-open-higher-after-two-days-of-advance-market-has-found-its-balance-says-expert-citing-sp-500s-technical-analysis","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USJW.SI","ESmain","LU1074936037.SGD","SPY","SPXU","CMDB","LU0456854461.SGD","BUD","BK4505",".SPX",".IXIC","BK4561","BYND","USAW.SI","MNQmain","LU0061474960.USD","CVNA","QLD","USFD","VOO","OEX","DGLY","SDS","LU0266512127.USD","LU0345780950.USD","SH","SG9999014880.SGD","COP","PSQ","NVIW.SI","SSO","QID","IVV","LU0122376428.USD","LU0208291251.USD","SQQQ","TQQQ","TSYW.SI","NQmain","UPRO","OEF","LU1435385759.SGD","CLF","BK4212"],"gpt_icon":1},{"id":"2533990905","title":"The US Stock Index Futures Extend Gains, with Nasdaq 100 Futures Up by 1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533990905","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533990905?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:00","pubTimestamp":1746698400,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 8th: The gain of US stock index futures expanded, with Nasdaq 100 index futures up 1.5%, S&P 500 index futures up 1.1%, and Dow Jones index futures up 0.9% (FX168).","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292962","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["USAW.SI","NVIW.SI","BK4581","BK4588","NDX","QLD","OEF","IVV","NQmain","OEX","USJW.SI",".IXIC","BK4534","QID","SPY","BK4559","SSO","TSYW.SI","SDS","SPXU","MNQmain",".SPX","UPRO","SQQQ","PSQ","SH","BK4504","BK4550","VOO","BK4585","TQQQ","ESmain"],"gpt_icon":0},{"id":"2533190584","title":"Here's the Smartest Way to Invest in the S&P 500 in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2533190584","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533190584?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:55","pubTimestamp":1746698100,"startTime":"0","endTime":"0","summary":"It's smart to want to invest in the S&P 500 index.There are different ways to go about investing in it, though.Here are some ideas:The worst way: The worst way would probably be buying shares of each of the 500 stocks independently. It would be a massive chore, and you'd have to keep buying and selling frequently to adjust for fluctuating weightings of companies in the index. And since the index occasionally adds and drops companies, you'd have to stay on top of that, too. Hard pass!The best way: The best way is simply to invest in a low-fee S&P 500 index fund. There are many, and ones in an exchange-traded fund  form are arguably the simplest. Consider, for example, the Vanguard S&P 500 ETF . It has an ultra-low expense ratio  of 0.03%, costing","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/08/the-smartest-way-to-invest-in-the-sp-500-index/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["UPRO","LU0198837287.USD","USJW.SI","BK4559","LU2750360997.AUD","LU0234570918.USD","LU1046421795.USD","LU1868836757.USD",".SPX","SPXU","LU2592432038.USD","LU0942090050.USD","ESmain","LU0170899867.USD","LU1880398554.USD","LU0964807845.USD","SDS","IE00BQXX3F31.USD","LU1127390331.HKD","LU1935042215.USD","VOO","LU0154236417.USD","SSO","SH","LU0107464264.USD","BK4576","LU2552382132.HKD","LU0965508806.USD","IVV","SG9999015945.SGD","LU2111349929.HKD","LU0203347892.USD","LU0265550359.USD","LU2097344431.USD","OEF","LU0444971666.USD","SPY","LU2087625088.SGD","LU2265009873.SGD","BK4553","LU1551013342.USD","BK4550","LU0354030438.USD","FDN","LU2191332357.HKD","IE00BZ199S13.USD","OEX"],"gpt_icon":1},{"id":"2533012979","title":"Is Berkshire Hathaway Stock a Millionaire Maker?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533012979","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533012979?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:00","pubTimestamp":1746694800,"startTime":"0","endTime":"0","summary":"Berkshire Hathaway has outperformed the S&P 500 index over the long term.The giant conglomerate is doing it again so far in 2025.It won't always outperform in every period, and there are big changes afoot.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/08/is-berkshire-hathaway-stock-a-millionaire-maker/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","IVV","LU0154236417.USD","LU0234570918.USD","OEX","IE000M9KFDE8.USD","SPY","VOO","LU0149725797.USD","LU1363072403.SGD","BRK.B","LU1280957306.USD","SPXU","BK4504","BK4176","BK4534","IE0034235303.USD","BK4559","LU1366333091.USD","IE00BWXC8680.SGD","ESmain","LU1201861249.SGD","BK4581","IE00B1XK9C88.USD","LU0787776722.HKD","SSO","BK4550","IE00BK4W5L77.USD","IE00B775SV38.USD","LU1074936037.SGD","LU0170899867.USD","BRK.A","IE00BK4W5M84.HKD","LU0130102774.USD","LU0234572021.USD","UPRO","BK4213",".SPX","IE00B1BXHZ80.USD","SDS","SH","LU0640476718.USD","GDP","LU0971096721.USD","LU0648001328.SGD","BK4533","IE00B3S45H60.SGD","LU1914381329.SGD","OEF","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"2533976636","title":"Should You Buy Stocks After 3 Straight Months of Market Declines? History Offers a Clear Answer","url":"https://stock-news.laohu8.com/highlight/detail?id=2533976636","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533976636?lang=en_us&edition=fundamental","pubTime":"2025-05-08 16:45","pubTimestamp":1746693900,"startTime":"0","endTime":"0","summary":"The S&P 500 is up by more than 150% since the 2020 market crash.Warren Buffett calls bear markets an investor's best friend.Adding to your investments consistently and regularly is a reliable strategy for generating strong long-term gains.A market dive can induce fear and even panic among investors as they watch the value of their portfolios plummet, but corrections and bear markets can be the best time to buy stocks. Warren Buffett is a big proponent of buying when the market is down. Perhaps his most-quoted line on the subject is that he tries \"to be fearful when others are greedy and to be greedy only when others are fea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/08/should-you-buy-stocks-after-3-straight-months-of-m/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BRK.B","IE00BWXC8680.SGD","LU0130102774.USD","BK4534","IE00B3S45H60.SGD","BK4550","SH","LU0683600562.USD","IVV","IE00BK4W5M84.HKD","BK4585","BK4176","IE00B1XK9C88.USD","LU0640476718.USD","LU0980610538.SGD","SSO","IE0034235303.USD","IE00B775SV38.USD","BK4581","LU0742534661.SGD","LU0154236417.USD",".SPX","SPXU","IE00BK4W5L77.USD","BK4533","ESmain","LU0417517546.SGD","UPRO","LU0170899867.USD","LU0053666078.USD","OEF","LU0256863811.USD","LU0787776722.HKD","VOO","BK4588","LU0157215616.USD","LU0648001328.SGD","LU0048573561.USD","BK4559","BK4504","LU1074936037.SGD","OEX","IE00BKDWB100.SGD","SPY","LU0251131958.USD","LU1363072403.SGD","LU1914381329.SGD","SDS","LU0251142724.SGD","LU1571399168.USD"],"gpt_icon":0},{"id":"2533978634","title":"Should You Really Buy Stocks With the S&P 500 Down Amid Tariff Turmoil? Warren Buffett Has Brilliant Advice for Investors.","url":"https://stock-news.laohu8.com/highlight/detail?id=2533978634","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533978634?lang=en_us&edition=fundamental","pubTime":"2025-05-08 16:06","pubTimestamp":1746691560,"startTime":"0","endTime":"0","summary":"The S&P 500 has been exceptionally volatile this year due to economic uncertainty, and the index is currently 9% below its record high.Warren Buffett says the stock market could move substantially higher before investor sentiment improves or economic uncertainty dissipates.The U.S. stock market has been remarkably volatile in 2025. The S&P 500  climbed over 4% in the first eight weeks of the year, then reversed directions and declined nearly 19% in the next seven weeks. The root cause of that volatility was economic uncertainty created by tariffs imposed by President Trump.Given that U.S. trade policy is still evolving daily, does it make sense to buy stocks right now?Investors should consider this advice from Warren Buffett.Warren Buffett warns against market timing strategies because no one can consistently anticipate short-term moves in stocksWarren Buffett is one of the most successful stock pickers in American history. His patient, value-oriented investment strategy is the primary","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/08/buy-stocks-tariff-turmoil-warren-buffett-advice/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0130102774.USD","LU0648001328.SGD","LU1074936037.SGD","LU0256863811.USD","IE00B775SV38.USD","LU0154236417.USD","LU0234572021.USD","LU1914381329.SGD","BK4533","LU0234570918.USD","LU0157215616.USD","ISBC","SH","OEF","VOO","LU1280957306.USD","LU0787776722.HKD","IE00B1BXHZ80.USD","SSO","LU0251142724.SGD","BK4176","IE00B1XK9C88.USD","LU0170899867.USD","SDS","IE00BJLML261.HKD","LU0251131958.USD","LU0683600562.USD","IE00BKDWB100.SGD","BK4550","SPY","BK4534","BK4504","LU1201861249.SGD","SPXU","BRK.B","IE00BK4W5M84.HKD","LU1363072403.SGD","BK4211","OEX","IE00BWXC8680.SGD",".SPX","BK4588","BRK.A","IE000M9KFDE8.USD","LU0048573561.USD","ESmain","IVV","LU0053666078.USD","BK4581"],"gpt_icon":1},{"id":"2533999064","title":"The Fed’s Next Move Depends on Tariffs. It Could Take a While","url":"https://stock-news.laohu8.com/highlight/detail?id=2533999064","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533999064?lang=en_us&edition=fundamental","pubTime":"2025-05-08 15:00","pubTimestamp":1746687600,"startTime":"0","endTime":"0","summary":"The Federal Reserve’s next move on interest-rate policy depends on the Trump administration’s next move—or series of moves—on trade policy.Federal Reserve Chair Jerome Powell referenced “waiting” more","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1e1ff3a60c83fcad18e152517a5ed7d1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US30Y.BOND",".SPX","US12M.BOND","US10Y.BOND","US7Y.BOND",".IXIC","US3Y.BOND","US5Y.BOND",".DJI","US6M.BOND","US2Y.BOND"],"gpt_icon":0},{"id":"2533929659","title":"Carvana CEO Believes Tariffs Could 'Benefit' Used Cars As It Achieves Long-Term Profitability Goal Years Ahead Of Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2533929659","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533929659?lang=en_us&edition=fundamental","pubTime":"2025-05-08 14:49","pubTimestamp":1746686963,"startTime":"0","endTime":"0","summary":"Carvana reported better-than-expected Q1 results, and the company&#39;s CEO hinted that tariffs could be beneficial for used cars going ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45276870/carvana-ceo-believes-tariffs-could-benefit-used-cars-as-it-achieves-long-term-profitability-goal-years-ahead-of-schedule","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","BK4588","OEX","BK4534","BK4503","SSO","SPXU","ESmain","BK4214","BK4559","BK4581","OEF","BK4585","BK4548","VOO",".SPX","IVV","SDS","CVNA","BK4504","SH","BK4550"],"gpt_icon":1},{"id":"1147324264","title":"UK Prime Minister Keir Starmer to Give Update on US-UK Deal Today","url":"https://stock-news.laohu8.com/highlight/detail?id=1147324264","media":"BBC","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147324264?lang=en_us&edition=fundamental","pubTime":"2025-05-08 14:30","pubTimestamp":1746685849,"startTime":"0","endTime":"0","summary":"Downing Street has confirmed that Keir Starmer will make an announcement about a deal with the US on tariffs later today.A spokesperson for No 10 says the US is an \"indispensable ally for both our economic and national security\" and \"talks on a deal between our countries have been continuing at pace\".\"The prime minister will update later today,\" they add.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1c74577579cec6d51b9e59f6c8d65683","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bbc.com/news/live/cn91dxzv4pnt","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1627275700752","symbols":[".IXIC",".SPX",".DJI"],"gpt_icon":0},{"id":"2533955217","title":"Trump Officials to Meet with Chinese Counterparts. Here’s What to Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2533955217","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533955217?lang=en_us&edition=fundamental","pubTime":"2025-05-08 14:00","pubTimestamp":1746684000,"startTime":"0","endTime":"0","summary":"Investors and others tracking the U.S.-China trade fight may want to brace for only limited progressCan the Trump team and Beijing make progress on a trade deal?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1c74577579cec6d51b9e59f6c8d65683","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC",".SPX"],"gpt_icon":0},{"id":"2533062945","title":"US Dollar Index Futures Extend Gain, Dow Jones Futures Up 0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533062945","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533062945?lang=en_us&edition=fundamental","pubTime":"2025-05-08 11:45","pubTimestamp":1746675900,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 8th, according to market data, the US Dollar Index futures expanded their gains, Dow Jones Industrial Average (DJIA) futures are currently up by 0.5%, S&P 500 Index futures rose by nearly 0.8%, and Nasdaq futures increased by about 1%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292896","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SDOW","OEF","IE00B64PRP62.GBP","BK4581","DOG","IE00BGHQF748.EUR","LU2095319765.USD","BK4585","NDAQ","UDOW","BK4504","LU2210150020.SGD","DJIA","IVV","DDM","OEX","IE00BKPKM429.USD","BK4112","YMmain","DXD","SDS","NQmain","BK4534","DJX",".IXIC","IE00B3QW5Z07.USD","BK4588",".SPX","LU2210149790.SGD","VOO","BK4559",".DJI","ESmain","SPXU","SH","SPY","BK4550","SSO"],"gpt_icon":0},{"id":"1125949056","title":"Trump Administration to Announce Trade Deal With Britain, NYT Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=1125949056","media":"The New York Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125949056?lang=en_us&edition=fundamental","pubTime":"2025-05-08 09:56","pubTimestamp":1746669395,"startTime":"0","endTime":"0","summary":"A deal would be a positive sign for both governments, which have eyed an agreement since President Trump’s first term.President Trump’s interest in striking a trade deal with Britain dates back to his","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1c74577579cec6d51b9e59f6c8d65683","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.nytimes.com/2025/05/07/business/economy/trump-trade-britain.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1608616134662","symbols":[".DJI",".IXIC",".SPX"],"gpt_icon":0},{"id":"2533193869","title":"JPMorgan: If the announcement that Trump is about to make can boost the market, investors should be bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2533193869","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533193869?lang=en_us&edition=fundamental","pubTime":"2025-05-08 09:48","pubTimestamp":1746668880,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 8th, US President Trump has hinted at an upcoming \"most significant\" announcement, with JPMorgan advising investors that if the announcement boosts the market, investors should be bullish.On Tuesday, Trump revealed during a meeting with Canadian Prime Minister Trudeau in the Oval Office that he plans to make a \"very, very important announcement\" before his upcoming visit to the Middle East next week.In response, JPMorgan stated that Trump indicated he would make this announcement \"before departing on Thursday, Friday, or Monday of next week,\" and to front-run this announcement, investors should buy call options, especially on the S&P 500 Index.JPMorgan's Head of Americas Equity Derivatives Strategy, Bram Kaplan, wrote in a note: \"Given other key catalysts for the next week, the potential for systematic strategy re-levering to reinforce the upward move, and the recent normalization of short-term implied volatility levels over the past few weeks, hedging short-term u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292872","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1720051108.HKD","LU2054465674.USD","LU2237443895.HKD","EQR","BK4516","OEF","OEX","LU1084165304.USD","LU1670628061.USD","IE00BN8TJ469.HKD","SSO","LU1551013342.USD","IVV","LU1551013425.SGD","SPY","LU0170899867.USD","LU2237443382.USD","LU0868494708.USD","LU2430703095.HKD","IE00B775SV38.USD","LU2242649171.HKD","LU1244550577.SGD","LU2430703178.SGD","IE00BLSP4452.SGD","LU0943347566.SGD","JPM",".SPX","LU0820561909.HKD","BK4550","LU2023250504.SGD","LU0345769631.USD","BK4588","SDS","VOO","BK4595","IE00BDRTCR15.USD","LU1917777945.USD","SPXU","LU0048584097.USD","IE0034235295.USD","LU0211328371.USD","SH","IE00BKDWB100.SGD","IE00BWXC8680.SGD","ESmain","STRK","LU0787776722.HKD"],"gpt_icon":1},{"id":"2533915842","title":"Trump Teases \"Major Trade Deal\" Announcement For Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2533915842","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533915842?lang=en_us&edition=fundamental","pubTime":"2025-05-08 09:38","pubTimestamp":1746668306,"startTime":"0","endTime":"0","summary":"President Trump on Wednesday evening said that he would announce a trade deal with a country on Thursday morning at 10 a.m. He didn't name the country.In a post on Truth Social, he said: \"Big News Conference tomorrow morning at 10:00 A.M., The Oval Office, concerning a MAJOR TRADE DEAL WITH REPRESENTATIVES OF A BIG, AND HIGHLY RESPECTED, COUNTRY. THE FIRST OF MANY!!!This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ab466f18521a919564b74f2995e3f654","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"gpt_icon":0},{"id":"2533913632","title":"S&P 500 futures up 0.4%, Nasdaq futures up 0.6% following trade announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2533913632","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533913632?lang=en_us&edition=fundamental","pubTime":"2025-05-08 09:20","pubTimestamp":1746667210,"startTime":"0","endTime":"0","summary":"21:15 EDT S&P 500 futures up 0.4%, Nasdaq futures up 0.6% following trade announcement Published first on TheFly – the ultimate source for real-tim...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sp-500-futures-up-0-4-nasdaq-futures-up-0-6-following-trade-announcement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sp-500-futures-up-0-4-nasdaq-futures-up-0-6-following-trade-announcement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSQ","IE00B3QW5Z07.USD","USJW.SI","SH","MNQmain","ESmain","BK4559","QID","SDS","IE00B64PRP62.GBP","OEX","LU2210149790.SGD","QQQ","QLD","USAW.SI","OEF","VOO","TQQQ","IE00BGHQF748.EUR","SPXU","BK4504","LU2095319765.USD","SSO","BK4585",".SPX","IE00BKPKM429.USD","LU2210150020.SGD","BK4112","NQmain","BK4534","NDAQ","NVIW.SI","SPY","BK4588","BK4581","TSYW.SI","IVV","BK4550",".IXIC","SQQQ"],"gpt_icon":0},{"id":"1152014359","title":"Trump Teases \"Major\" Trade Announcement, Expected to Be With UK","url":"https://stock-news.laohu8.com/highlight/detail?id=1152014359","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152014359?lang=en_us&edition=fundamental","pubTime":"2025-05-08 09:18","pubTimestamp":1746667086,"startTime":"0","endTime":"0","summary":"President Donald Trump said he plans to hold a news conference Thursday to discuss “a MAJOR TRADE DEAL WITH REPRESENTATIVES OF A BIG, AND HIGHLY RESPECTED, COUNTRY.”The news conference in the Oval Office is scheduled for 10 a.m. Washington time, Trump said in a Truth Social post, though didn’t elaborate on which country he was referencing.Trump has faced political pressure to find an off-ramp from his plan to raise US tariffs to their highest level in a century, as polls show Americans souring o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ab466f18521a919564b74f2995e3f654","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-08/trump-says-news-coming-on-major-trade-deal-with-big-country","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":[".SPX",".DJI",".IXIC"],"gpt_icon":0},{"id":"1128054526","title":"Post-Bell | U.S. Stocks Close Higher; Disney Surges 11%; Nvidia Jumps 3%; Alphabet Sinks 7%; Upstart Plunges 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128054526","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128054526?lang=en_us&edition=fundamental","pubTime":"2025-05-08 08:04","pubTimestamp":1746662669,"startTime":"0","endTime":"0","summary":"U.S. stocks advanced on Wednesday in choppy trading, buoyed as semiconductor stocks rallied late on a report that regulations on artificial intelligence chips would be loosened.Market SnapshotThe Dow ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRL","SMCI","RIVN","GOOG","ANET","UPST",".DJI","MRVL",".SPX","TSLA","AMD","DIS",".IXIC","SRPT","NVO","SOXX","GOOGL","NVDA","LCID","EA","UBER"],"gpt_icon":0},{"id":"2533991054","title":"Closing Bell Movers: Arm sinks over 10% as guidance falls short","url":"https://stock-news.laohu8.com/highlight/detail?id=2533991054","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533991054?lang=en_us&edition=fundamental","pubTime":"2025-05-08 07:46","pubTimestamp":1746661574,"startTime":"0","endTime":"0","summary":"In the opening 90 minutes of the evening session, U.S. equity futures are little changed, with S&P 500 at 5,650, Dow Industrials just below 41,200,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-arm-sinks-over-10-as-guidance-falls-short?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-arm-sinks-over-10-as-guidance-falls-short?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4141","BK4534","SDS","SPY","LU0348723411.USD","IE00BMPRXQ63.HKD","SH","BK4609","SPXU","BK4559","BK4585","BK4543","IE00BMPRXR70.SGD","ARM",".SPX","OEF","BK4504","BK4581","ESmain","BK4550","VOO","IE00BMPRXN33.USD","OEX","SSO","IVV"],"gpt_icon":0},{"id":"1195539319","title":"Powell Says Fed Won’t Be Rushed, Outlook Depends on White House","url":"https://stock-news.laohu8.com/highlight/detail?id=1195539319","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195539319?lang=en_us&edition=fundamental","pubTime":"2025-05-08 07:33","pubTimestamp":1746660789,"startTime":"0","endTime":"0","summary":"Federal Reserve Chair Jerome Powell made clear he won’t be rushed into lowering borrowing costs until there’s more certainty on the direction of trade policy, which will have to come from the White Ho","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f1929b9c21cc8b191431ec244ff6c9cd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-07/powell-says-fed-won-t-be-rushed-outlook-depends-on-white-house?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":[".SPX",".IXIC",".DJI"],"gpt_icon":1}],"pageSize":20,"totalPage":22,"pageCount":16,"totalSize":440,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-05-16","current":26.40911,"percent":0.581169,"low":17.903476,"twenty":22.286693,"median":25.860244,"eighty":31.114933,"high":41.750977,"avg":26.605856,"sd":5.217954,"marketCap":0},"quantilePoints":[{"date":"2020-05-22","current":24.473708,"twenty":19.852591,"median":22.164583,"eighty":24.621335,"close":2955.45},{"date":"2020-05-29","current":25.277252,"twenty":19.852591,"median":22.191339,"eighty":24.66527,"close":3044.31},{"date":"2020-06-05","current":26.453476,"twenty":19.852591,"median":22.232202,"eighty":24.692089,"close":3193.93},{"date":"2020-06-12","current":25.251488,"twenty":19.852591,"median":22.26025,"eighty":24.749889,"close":3041.31},{"date":"2020-06-19","current":25.743708,"twenty":19.852591,"median":22.274524,"eighty":24.817206,"close":3097.74},{"date":"2020-06-26","current":25.043563,"twenty":19.852591,"median":22.366352,"eighty":24.843834,"close":3009.05},{"date":"2020-07-02","current":26.071121,"twenty":19.860631,"median":22.386324,"eighty":24.86779,"close":3130.01},{"date":"2020-07-10","current":26.833606,"twenty":19.87322,"median":22.410907,"eighty":24.893932,"close":3185.04},{"date":"2020-07-17","current":27.814517,"twenty":19.87322,"median":22.489296,"eighty":24.949191,"close":3224.73},{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91},{"date":"2025-05-16","current":26.40911,"twenty":22.286693,"median":25.860244,"eighty":31.114933,"close":5958.38}]}}}