US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P 500

5,892.58

+6.030.10%

High:5,906.55

Open:5,896.74

Low:5,872.11

Close:5,886.55

52wk High:6,147.43

52wk Low:4,835.04

Loading ...

The S&P 500 is now in positive territory for 2025 - live updates

The S&P 500 Is Back in Positive Territory for 2025 -- WSJ

Coinbase Rallies on Slated S&P 500 Inclusion, Expected to See Tailwinds -- Market Talk

UnitedHealth Down Nearly 14%, on Track for Lowest Close Since February 2021 -- Data Talk

The stock market is bouncing back. Here's a chance to fix your portfolio.

U.S. Stock Market Open: Coinbase Soars 14.5% on Inclusion in S&P 500 Index

US Stocks Open Mixed; Sea Soars 7%; UnitedHealth Tumbles 11%

Tiger Newspress

Traders Continue to Bet on 1st Fed Rate Cut in September, 2nd Fed Cut in October

THOMSON REUTERS

Consumer Prices Show Mild Increase, but Trade Wars Likely to Add to Inflation Despite Reduced Tariffs

Tiger Newspress

BiyaPay Analyst: Leveraging the Benefits of the US-China Trade Negotiation, Goldman Sachs Raises Stock Market Expectations, S&P 500 Poised to Rise Another 11%

5 Things to Know Before the Stock Market Opens

Breakfast News: S&P 500 Climbs, VIX Declines

Coinbase Could See Up To $16B Net Inflows After S&P 500 Entry: Bernstein

JPMorgan positive on Netflix shares into upfronts this week

The bulls are back in town. Goldman and this Wall Street optimist are lifting their S&P 500 targets on tariff relief.

U.S. Money Supply Just Completed a Massive 3-Year Reset, and It Could Usher in a Big Change in the Stock Market

Coinbase to Join S&P 500 in Crypto Milestone. The Stock Is Jumping. -- Barrons.com

U.S. Hopes to Strike Deals on Minerals, Chips During Trump’s Mideast Trip

The Washington Post

Where Will AMD Be in 5 Years?

Coinbase Global to Join S&P 500; Shares up Pre-Bell

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.SPX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"S&P 500","latestPrice":5892.58,"timestamp":1747252800000,"preClose":5886.55,"halted":0,"volume":3458855415,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":6.03,"latestTime":"05-14 16:00:00 EDT","open":5896.74,"high":5906.55,"low":5872.11,"amount":0,"amplitude":0.005851,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adjPreClose":5886.55,"symbolType":"index","impliedVol":0.1783,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.068852,"shares":0,"dividePrice":0,"high":5906.55,"amplitude":0.005851,"preClose":5886.55,"low":5872.11,"week52Low":4835.04,"pbRate":"--","week52High":6147.43,"institutionHeld":0,"latestPrice":5892.58,"eps":0,"divideRate":0,"volume":3458855415,"delay":0,"open":5896.74,"prevYearClose":5881.63,"prevWeekClose":5659.91,"prevMonthClose":5569.06,"prevQuarterClose":5611.85,"fiveDayClose":5631.28,"twentyDayClose":5396.63,"sixtyDayClose":6129.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535708863","title":"The S&P 500 is now in positive territory for 2025 - live updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2535708863","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535708863?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:42","pubTimestamp":1747147320,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534",".SPX","IVV","UPRO","VOO","BK4581","SPY","OEX","SDS","OEF","SSO","ESmain","BK4550","SPXU","BK4588","BK4504","BK4585","MESmain","SH","BK4559"],"gpt_icon":0},{"id":"2535770728","title":"The S&P 500 Is Back in Positive Territory for 2025 -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2535770728","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535770728?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:36","pubTimestamp":1747146960,"startTime":"0","endTime":"0","summary":"The S&P 500 is on track to end the day in the green, compared to where it started 2025.Boosted by gains on Tuesday morning, the benchmark index was recently up about 0.2% this year. It had been underwater since the start of March.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","VOO","SPY"],"gpt_icon":0},{"id":"2535277472","title":"Coinbase Rallies on Slated S&P 500 Inclusion, Expected to See Tailwinds -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535277472","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535277472?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:59","pubTimestamp":1747144740,"startTime":"0","endTime":"0","summary":"0958 ET - Coinbase Global is ascending further into the mainstream. The U.S. cryptocurrency exchange is set to replace Discover Financial Services in the S&P 500 starting May 19. Coinbase's slated addition to the index marks another symbolic milestone for the company, one that comes as the Trump administration has adopted a friendlier stance to the crypto industry. Oppenheimer analysts say in a research note that the inclusion has huge implications for the company and industry at large, including increased purchases from index funds. \"Lack of deep institutional ownership was a bear thesis for Coinbase, but it has now become a strong tailwind,\" they add. Coinbase surges 16% in early trading. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","LU1861558580.USD","BK4585","BK4539","BK4535","BK4112","BK4600","COIN","BK4554","BK4516","BK4551","LU1861559042.SGD","BK4595","VOO",".SPX","BK4588","BK4596"],"gpt_icon":1},{"id":"2535771774","title":"UnitedHealth Down Nearly 14%, on Track for Lowest Close Since February 2021 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535771774","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535771774?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:56","pubTimestamp":1747144560,"startTime":"0","endTime":"0","summary":"UnitedHealth Group Incorporated  is currently at $326.25, down $52.50 or 13.86%. --Would be lowest close since Feb. 19, 2021, when it closed at $324.58. --On pace for largest percent decrease since April 17, 2025, when it fell 22.38%. --Currently down six consecutive days; down 19.41% over this period. --Longest losing streak since Nov. 19, 2024, when it fell for six straight trading days. --Down 47.82% from its all-time closing high of $625.25 on Nov. 11, 2024. --Down 36.51% from 52 weeks ago , when it closed at $513.88. --Traded as low as $325.60; lowest intraday level since Feb. 22, 2021, when it hit $320.35. --Down 14.03% at today's intraday low; largest intraday percent decrease since April 17, 2025, when it fell as much as 23.58%. --Subtracted 322.71 points from the DJIA so far today","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023251221.USD","DJX","IVV","DOG","LU1003077747.HKD","SSO","BK4532","DDM","LU0251132253.USD","UPRO","SDS","LU0965508806.USD","LU2028103732.USD","UNH","ESmain","LU0320765059.SGD","DXD","MYMmain","VOO","SPY","LU0266013472.USD","LU2324357040.USD","LU1914381329.SGD","IE00B894F039.SGD","LU0203347892.USD","LU2111349929.HKD","SGXZ31699556.SGD","SPXU","LU0310800379.SGD","OEF","OEX","LU0528227936.USD",".DJI","LU1496350502.SGD","LU2133065610.SGD","UDOW","YMmain","LU0109391861.USD","IE0005OL40V9.USD","LU1791710582.SGD","SDOW","IE00BWXC8680.SGD","MESmain",".SPX","LU0787776722.HKD","SH","IE00BKVL7J92.USD","LU0310800965.SGD","LU0029864427.USD","LU2087625088.SGD"],"gpt_icon":1},{"id":"2535177418","title":"The stock market is bouncing back. Here's a chance to fix your portfolio.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535177418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535177418?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:55","pubTimestamp":1747144500,"startTime":"0","endTime":"0","summary":"You might have been waiting for bounce to make a move. Don't be complacent.Through Monday, the S&P 500 was down only slightly for 2025, showing how important it is for investors not to overreact to day-to-day events that cause alarming declines in the stock market. Now you have an opportunity to make changes to your investment portfolio.Let's begin with a chart and then ask some questions about your thought process as an investor. Here is how the S&P 500 has performed this year through Monday. All investment returns in this article include reinvested dividends.The S&P 500 SPX was down only slightly for 2025 through Monday. The large-cap U.S. benchmark index rallied 3.3% after Treasury Secretary Scott Bessent announced a preliminary deal between the U.S. and China to lower tariffs.During the worst of the stock market's decline in April, did you feel that maybe you had too much of your investment portfolio tied to the S&P 500?This article by Paul Merriman illustrates how portfolio return","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1323610961.USD","LU2506951792.HKD","IVV","NVDU","NVD2.UK","NVIW.SI","SSO","MACW.SI","LU0823434740.USD","UPRO","SDS","IE00BFSS7M15.SGD","NVD","LU0545562505.USD","LU2491049909.HKD","ESmain","LU0417517546.SGD","LU0081259029.USD","VOO","NVDX","SPY","3NVD.UK","IE00B3SWFQ91.USD","SPXU","NVDD","NVDY","OEF","NVDS.UK","OEX","FDN","IE00BN8TJ469.HKD","USJW.SI","SPHQ","NVDS","MESmain",".SPX","IE00B3S45H60.SGD","NVD3.UK","SNVD.UK","LU2097344431.USD","SH","LU0320765489.SGD","2NVD.UK"],"gpt_icon":1},{"id":"2535771256","title":"U.S. Stock Market Open: Coinbase Soars 14.5% on Inclusion in S&P 500 Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2535771256","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535771256?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:34","pubTimestamp":1747143240,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 13, at the opening of the US stock market, the Dow fell 0.4%, the S&P 500 rose 0.1%, and the Nasdaq rose 0.2%. Coinbase surged 14.5% as it is set to be included in the S&P 500 index.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293717","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SPY","IE00BKPKM429.USD","SH","BK4581","LU2095319765.USD",".IXIC",".SPX","SPXU","NDAQ","BK4534","IE00B3QW5Z07.USD","UPRO","BK4504","OEX","NQmain","LU2210149790.SGD","SDS","BK4550","BK4559","BK4112","IVV","ESmain","COIN","LU2210150020.SGD","VOO","BK4588","BK4585","SSO","IE00B64PRP62.GBP","MESmain","IE00BGHQF748.EUR","OEF"],"gpt_icon":0},{"id":"1158611409","title":"US Stocks Open Mixed; Sea Soars 7%; UnitedHealth Tumbles 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158611409","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158611409?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:30","pubTimestamp":1747143020,"startTime":"0","endTime":"0","summary":"The S&P 500 was little changed flat early Tuesday following a big rally, as investors digested a softer-than-expected inflation report. Sea soared 7%; UnitedHealth tumbled 11%.Theconsumer price index,","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNH",".SPX",".IXIC","SE",".DJI"],"gpt_icon":1},{"id":"2535781107","title":"Traders Continue to Bet on 1st Fed Rate Cut in September, 2nd Fed Cut in October","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781107","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781107?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:37","pubTimestamp":1747139859,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nS0N3QM00F:3","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TQQQ",".IXIC","QQQ",".DJI","SQQQ",".SPX","SPY"],"gpt_icon":0},{"id":"1156692182","title":"Consumer Prices Show Mild Increase, but Trade Wars Likely to Add to Inflation Despite Reduced Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1156692182","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156692182?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:30","pubTimestamp":1747139410,"startTime":"0","endTime":"0","summary":"US April CPI YoY +2.3% (Est. +2.4%, Prior +2.4%)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","SPY","SQQQ","NQmain",".IXIC",".SPX","QQQ","YMmain",".DJI","TQQQ"],"gpt_icon":0},{"id":"2535972279","title":"BiyaPay Analyst: Leveraging the Benefits of the US-China Trade Negotiation, Goldman Sachs Raises Stock Market Expectations, S&P 500 Poised to Rise Another 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535972279","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535972279?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:00","pubTimestamp":1747137600,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 13th, as the easing of the US-China trade tensions has driven the resurgence of the \"Buy America\" trading, Goldman Sachs raised its U.S. stock market target. Goldman Sachs strateg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293684","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4107","MESmain","IE0004086264.USD","LU2750360641.GBP","IE00B19Z3B42.SGD","LU0742534661.SGD","LU1868837136.USD","LU2471134879.HKD","IVV","USDT.USD.CC","LU1868836914.USD","IE00BSNM7G36.USD","OEF","SDS","LU1868837300.USD","LU0096364046.USD","LU0048573561.USD","BK4533","LU0251142724.SGD","BK4516","BK4117","ESmain","LU2750360997.AUD","IE0004091025.USD","UPRO","BK4552","MKR.USD.CC","SPY","USD","BK4127","AFG","IE0002270589.USD","VOO","MKR.USD.HKCC","LU2471134796.USD","OEX","BK4588","SSO","SPXU","LU2237443622.USD","ISBC","BK4585","SH","BK4559","LU2471134952.CNY","LU0251131958.USD",".SPX","BK4550","LU2237443895.HKD","LU2471134523.USD"],"gpt_icon":0},{"id":"2535081347","title":"5 Things to Know Before the Stock Market Opens","url":"https://stock-news.laohu8.com/highlight/detail?id=2535081347","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535081347?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:55","pubTimestamp":1747137347,"startTime":"0","endTime":"0","summary":"U.S. stock futures are edging lower after indexes surged yesterday on trade optimism; President Donald Trump begins a tour of the Middle East that is expected to result in the announcement of several business deals; UnitedHealth Group  shares are plunging in premarket trading after the company announces the departure of its CEO; China reportedly is going to allow Boeing  deliveries once again after Beijing and Washington agreed to slash tariffs; and shares of cryptocurrency exchange Coinbase Global  are surging on news it will join the S&P 500. Here's what investors need to know today.Boeing  shares are rising nearly 2% in premarket trading on a Bloomberg report that the Chinese government has removed an order barring its country's airlines from taking delivery of U.S.-made planes. The move comes after the U.S. and China reached their temporary trade agreement Monday. Chinese officials set up the ban on Boeing plane deliveries after Trump announc","market":"us","thumbnail":"https://www.investopedia.com/thmb/58vr9-mWJpmakLs62nS2FAWCXBE=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2214828303-1758235b5d8d44fe806944f3950d0533.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/58vr9-mWJpmakLs62nS2FAWCXBE=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2214828303-1758235b5d8d44fe806944f3950d0533.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/5-things-to-know-before-the-stock-market-opens-may-13-2025-11733615","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU1003077747.HKD","LU2361045086.USD","LU0965508806.USD","LU0048584097.USD","LU1983299246.USD","BK4154","LU1814569148.SGD","VOO","LU0980610538.SGD","MESmain","UNH","LU1069347547.HKD","LU0528227936.USD","LU0106831901.USD","SG9999014914.USD","IE00B19Z8X17.USD","SSO","LU1119994496.HKD","LU1732800096.USD","LU0149725797.USD","IVV","LU2491050071.SGD","SH","LU0708994859.HKD","LU0545039389.USD","COF","LU1429558221.USD","SPY","LU0211326755.USD","SDS","LU1861220207.SGD","IE00BJJMRZ35.SGD","LU2112291526.USD","ESmain","IE00BJJMRX11.SGD","UPRO","IE0009355771.USD","COF.AU","DFS","LU1791710582.SGD","LU0316494557.USD","OEF","SG9999018865.SGD","OEX","COIN","SPXU",".SPX","LU2362541513.USD","IE00BZ9MQY76.HKD","BA"],"gpt_icon":0},{"id":"2535724888","title":"Breakfast News: S&P 500 Climbs, VIX Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2535724888","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535724888?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:30","pubTimestamp":1747135800,"startTime":"0","endTime":"0","summary":"U.S. and China signal positive intent, Amazon teams up with FedEx, Bitcoin stalls, and more...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/breakfast-news/2025/05/13/breakfast-news-sp-500-climbs-vix-declines/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FDX","TVIX","BK4524","LU2456880835.USD","SPXU","SG9999014906.USD","LU2065169927.USD","LU2087625088.SGD","LU1868836914.USD","VXMmain","LU0642271901.SGD","LU0234570918.USD","LU0965509101.SGD","LU0820561818.USD","IE0005OL40V9.USD","SG9999004303.SGD","OEF","LU2360032135.SGD","SPY","BK4604","LU0251142724.SGD","VIXmain","UVXY","SH","MESmain","SDS","LU2168564495.EUR","USAW.SI","VXX","DTC","BK4548","UPRO","VIXY","IE00B5949003.HKD","IVV","LU0079474960.USD","BK4592",".SPX","OEX","ESmain","LU0061474705.USD","VOO","SVXY","SSO","LU2461242641.AUD","LU1153585028.USD"],"gpt_icon":1},{"id":"2535472275","title":"Coinbase Could See Up To $16B Net Inflows After S&P 500 Entry: Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2535472275","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535472275?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:06","pubTimestamp":1747134379,"startTime":"0","endTime":"0","summary":"Bernstein bullish on Coinbase after S&amp;P 500 inclusion, projecting $16B in potential inflows from passive &amp; active investment. Also first crypto firm to join benchmark index.","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2025/05/13/Germany---April-19-2024-Coinbase-Mobile-.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/05/13/Germany---April-19-2024-Coinbase-Mobile-.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/05/45371362/coinbase-could-see-up-to-16b-net-inflows-after-sp-500-entry-bernstein","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4166","BK4588","MESmain","LU1791807156.HKD",".SPX","SPY","SSO","LU1861217088.USD","BK4554","ESmain","BK4600","VOO","BK4112","UPRO","LU2360107671.USD","BK4504","BK4551","BK4585","OEX","LU1668664300.SGD","BK4559","DFS","SDS","COIN","LU1861220207.SGD","BK4516","BK4550","LU1861559042.SGD","SPXU","IVV","BK4595","OEF","BK4581","LU0106831901.USD","BK4539","BK4534","LU1861558580.USD","SH","BK4535","BK4596"],"gpt_icon":1},{"id":"2535725476","title":"JPMorgan positive on Netflix shares into upfronts this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2535725476","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535725476?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:00","pubTimestamp":1747134046,"startTime":"0","endTime":"0","summary":"JPMorgan analyst Doug Anmuth says Netflix (NFLX) shares are 30% above their post-tariff lows, significantly outperforming the S&P 500 Index, driven...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jpmorgan-positive-on-netflix-shares-into-upfronts-this-week?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jpmorgan-positive-on-netflix-shares-into-upfronts-this-week?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0170899867.USD","IE00BQXX3D17.EUR","LU1064131342.USD","BK4598","LU1629891620.HKD","IVV","SGXZ51526630.SGD","LU0323591593.USD","LU2023250843.SGD","LU0787776722.HKD","LU1084165304.USD","BK4532","IE00BQXX3C00.GBP","LU0109391861.USD","LU1668664300.SGD","OEF","IE00BDCRKT87.USD","IE00B19Z8W00.USD","IE00B19Z9505.USD","IE00BKVL7J92.USD","LU0942090050.USD","IE00BBT3K403.USD","MESmain","LU0256863811.USD","LU0786609619.USD","IE00B775SV38.USD","OEX","BK4527","BK4516","SDS","IE0034235295.USD","SH",".SPX","ESmain","SPXU","UPRO","VOO","BK4504","LU0211328371.USD","SSO","IE000M9KFDE8.USD","LU0310799852.SGD","LU0238689110.USD","LU2362541273.HKD","LU1119994496.HKD","LU1316542783.SGD","NFLX","LU1670627923.USD","SPY"],"gpt_icon":0},{"id":"2535723506","title":"The bulls are back in town. Goldman and this Wall Street optimist are lifting their S&P 500 targets on tariff relief.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535723506","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535723506?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:55","pubTimestamp":1747133700,"startTime":"0","endTime":"0","summary":"Look for stocks with high pricing power, like Meta, says Goldman. While investors look set to take a breather from euphoric, tariff-deal-fueled gainths on Tuesday, some Wall Street strategists have wasted no time on a bullish steer.Step right up Goldman Sachs, and our call of the day.\"We raise our S&P 500 return and earnings forecasts to incorporate lower tariff rates, better economic growth and less recession risk than we previously expected,\" said a team led by David Kostin, chief U.S. equity strategist.Strategists also lifted their 12-month price-to-earnings multiple on the index - what investors are willing to pay for each dollar of earnings - to 20.4 times from 19.5 times. They note that the current P-E multiple of 21 times ranks in the 90th percentile dating from 1990 and is 5% below the 22 times peak from earlier this year.Goldman strategists weren't alone with a bump up in their S&P 500 forecast. Ed Yardeni, the president","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","JWN","LU2125154778.USD","MACW.SI","LU2720916845.USD",".SPX","LU2552382132.HKD","VOO","LU1941712264.USD","SG9999003800.SGD","GS","AMC","SNA","IVV","OEX","SSO","UPRO","EA","WING","CL","PLTK","IE00B19Z8W00.USD","SPXU","ADBE","IE00B1XK9C88.USD","LU2456880835.USD","SHW","SDS","OEF","ETSY","BK4598","PAYX","IE0009G5SDU7.USD","LU2461242641.AUD","LU2417539215.USD","HTZ","LU1150488218.USD","LU1778281490.HKD","COIN","DOCS","META","SH","AAPL","BKNG","IE00BMPRXQ63.HKD","LU0672654240.SGD","MESmain","SPY","BA","KO"],"gpt_icon":0},{"id":"2535239277","title":"U.S. Money Supply Just Completed a Massive 3-Year Reset, and It Could Usher in a Big Change in the Stock Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535239277","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535239277?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:55","pubTimestamp":1747133700,"startTime":"0","endTime":"0","summary":"The biggest trend of the last few years may be about to unravel.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/13/us-money-supply-just-completed-a-massive-3-year-re/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US2Y.BOND","BK4550","OEX","US7Y.BOND","UPRO","US12M.BOND","US30Y.BOND","SSO","BK4534","SDS","BK4559","BK4504",".SPX","US5Y.BOND","BK4588","SPXU","BK4581","ESmain","SH","SPY","VOO","OEF","IVV","US6M.BOND","MESmain","US3Y.BOND","BK4585","US10Y.BOND"],"gpt_icon":0},{"id":"2535741928","title":"Coinbase to Join S&P 500 in Crypto Milestone. The Stock Is Jumping. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535741928","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535741928?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:20","pubTimestamp":1747131600,"startTime":"0","endTime":"0","summary":"Cryptocurrency exchange Coinbase Global will join the benchmark index S&P 500 from May 19, marking an important milestone for the crypto sector.While not entirely unexpected -- Coinbase is one of the largest companies based on market value not currently part of the index -- shares jumped almost 10% to $226.75 in premarket trading Tuesday.As of Monday's close, Coinbase's market cap stood at $50.8 billion. The profile of cryptocurrencies and crypto-related companies has risen under expectations that the Trump administration will be more crypto-friendly than his predecessor.The price of digital coins has also risen markedly since it became clear in November that President Donald Trump would return to the White House. The world's largest crypto, Bitcoin, is up roughly 50% since election day on Nov. 5.Coinbase will replace the online bank operator Discover Financial Services, S&P Dow Jones Indices said in a press release late Monday. Discover is being acquired by Capital One Financial in a ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","BK4559","COIN",".SPX","BK4112","IE0002270589.USD","BK4516","BK4535","LU0211331839.USD","BK4166","BK4588","LU1201861249.SGD","SPY","VOO","APT.USD.HKCC","LU0648001328.SGD","DFS","LU1861559042.SGD","LU0477156797.USD","BK4600","BK4554","LU2360107671.USD","BTC.USD.HKCC","LU1668664300.SGD","LU0787776722.HKD","IE00B19Z3581.USD","BK4595","BK4551","TON.USD.CC","LU0980610538.SGD","BK4585","BK4539","BK4596","COF","BTC.USD.CC","APT.USD.CC","LU0683600562.USD","LU0130102774.USD","IE00B19Z3B42.SGD","LU1861558580.USD","LU0130517989.USD","LU0053666078.USD","LU0130103400.USD","LU0130518102.USD","LU0648000940.SGD","LU1201861165.SGD","LU1791807156.HKD","TON.USD.HKCC","LU1861217088.USD","LU0477156953.USD"],"gpt_icon":1},{"id":"1142530906","title":"U.S. Hopes to Strike Deals on Minerals, Chips During Trump’s Mideast Trip","url":"https://stock-news.laohu8.com/highlight/detail?id=1142530906","media":"The Washington Post","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142530906?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:15","pubTimestamp":1747131324,"startTime":"0","endTime":"0","summary":"The export of vast quantities of AI chips is under negotiation, along with the approval of a new Saudi mining company that would send critical minerals to the U.S.President Donald Trump boards Air For","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.washingtonpost.com/technology/2025/05/13/trump-mideast-chips-mines-minerals-uae-saudi/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1602754136468","symbols":[".IXIC",".DJI","NVDA",".SPX"],"gpt_icon":1},{"id":"2535259749","title":"Where Will AMD Be in 5 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2535259749","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535259749?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:00","pubTimestamp":1747130400,"startTime":"0","endTime":"0","summary":"Chipmaker Advanced Micro Devices (AMD 5.08%), which is better known simply as AMD, has dramatically underperformed the S&P 500 over the past year. However, the business has strong growth momentum, and the stock is reasonably valued, so where could AMD stock be in five years from now?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/13/where-will-amd-be-in-5-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BMPRXN33.USD","BK4575","LU1242518931.SGD","LU1242518857.USD","LU0081259029.USD","LU2360106780.USD","BK4559","AMD","ESmain","LU0127658192.USD","LU1880398554.USD","LU1880398471.USD","BK4605","SDS","LU0889565833.HKD","SPY","LU0390134368.USD","IE0004445239.USD","SH","LU0823421416.USD","OEX",".SPX","BK4588","BK4141","IVV","SPXU","LU0056508442.USD","LU1951198990.SGD","SSO","MESmain","BK4504","UPRO","OEF","IE0009356076.USD","BK4534","LU1303367103.USD","LU1989764664.SGD","LU2458330243.SGD","BK4585","LU2054465674.USD","IE00B5949003.HKD","BK4554","LU0719512351.SGD","LU0109392836.USD","LU1064131342.USD","LU2264538146.SGD","VOO","LU0823434740.USD","LU1852331112.SGD","GFS"],"gpt_icon":0},{"id":"2535425745","title":"Coinbase Global to Join S&P 500; Shares up Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2535425745","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535425745?lang=en_us&edition=fundamental","pubTime":"2025-05-13 17:50","pubTimestamp":1747129832,"startTime":"0","endTime":"0","summary":"Coinbase Global  will replace Discover Financial Services  in the S&P 500, effective before market open May 19, S&P Global  division S&P Dow Jones Indices said late Monday.Discover Financial is set to be acquired by Capital One Financial  in a deal expected to be completed soon, S&P Dow Jones said.Coinbase shares were up 9.8% in recent premarket activity Tuesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0158827781.USD","LU0154236417.USD","LU1668664300.SGD","LU2111349929.HKD","LU2210149790.SGD","BK4516","LU0097036916.USD","LU2360107671.USD","SG9999014914.USD","LU1861559042.SGD","LU0971096721.USD","BK4548","COF","LU0130103400.USD","BK4534","LU0648000940.SGD","LU0158827948.USD","LU1989763005.USD","LU0342679015.USD","SPGI",".SPX","LU2265009873.SGD","LU0211331839.USD","LU2764263039.SGD","LU0787776722.HKD","LU2271345857.HKD","SG9999018865.SGD","BK4581","SPY","VOO","BK7122","DFS","LU0345774391.USD","LU1989772923.USD","LU1804176565.USD","LU2023251221.USD","LU2720916845.USD","LU1201861165.SGD","LU2089284900.SGD","SG9999001077.SGD","COF.AU","BK4597","LU0130517989.USD","IE00B19Z3581.USD","LU1988902786.USD","BK4585","COIN","GB00BDT5M118.USD","IE00B19Z3B42.SGD","BK7154"],"gpt_icon":0}],"pageSize":20,"totalPage":24,"pageCount":4,"totalSize":467,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-05-13","current":26.055615,"percent":0.533279,"low":17.903476,"twenty":22.286693,"median":25.847178,"eighty":31.114933,"high":41.750977,"avg":26.598732,"sd":5.220345,"marketCap":0},"quantilePoints":[{"date":"2020-05-15","current":23.568944,"twenty":19.852591,"median":22.120904,"eighty":24.621335,"close":2863.7},{"date":"2020-05-22","current":24.473708,"twenty":19.852591,"median":22.164583,"eighty":24.621335,"close":2955.45},{"date":"2020-05-29","current":25.277252,"twenty":19.852591,"median":22.191339,"eighty":24.66527,"close":3044.31},{"date":"2020-06-05","current":26.453476,"twenty":19.852591,"median":22.232202,"eighty":24.692089,"close":3193.93},{"date":"2020-06-12","current":25.251488,"twenty":19.852591,"median":22.26025,"eighty":24.749889,"close":3041.31},{"date":"2020-06-19","current":25.743708,"twenty":19.852591,"median":22.274524,"eighty":24.817206,"close":3097.74},{"date":"2020-06-26","current":25.043563,"twenty":19.852591,"median":22.366352,"eighty":24.843834,"close":3009.05},{"date":"2020-07-02","current":26.071121,"twenty":19.860631,"median":22.386324,"eighty":24.86779,"close":3130.01},{"date":"2020-07-10","current":26.833606,"twenty":19.87322,"median":22.410907,"eighty":24.893932,"close":3185.04},{"date":"2020-07-17","current":27.814517,"twenty":19.87322,"median":22.489296,"eighty":24.949191,"close":3224.73},{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91},{"date":"2025-05-13","current":26.055615,"twenty":22.286693,"median":25.847178,"eighty":31.114933,"close":5886.55}]}}}