US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P 500

6,305.60

+8.810.14%

High:6,336.08

Open:6,304.74

Low:6,303.79

Close:6,296.79

52wk High:6,336.08

52wk Low:4,835.04

Loading ...

What the S&P 500, Bond, and Gold Charts Tell Us About Where the Stock Market Goes Next -- Barrons.com

CBOE Volatility Index Hits Over Three-Week High, Last up 7.71 Points at 18.72

THOMSON REUTERS

Trump Has Drafted Letter to Fire Fed Chair and Asked Republicans If He Should

Trump Likely to Fire Powell Soon, White House Official Says

Battered dollar a boon for U.S. multinational companies

Johnson & Johnson's stock surges as tariff cost estimate slashed and profit outlook raised

High Dividend Yield and Monthly Payouts? This ETF Offers Both.

The Market Rally Is Relieving. But It Shouldn't Be Reassuring. -- Barrons.com

U.S. Stocks Open Higher; ASML Plunges 8% After Company Warns It May Not Achieve Growth in 2026

Tiger Newspress

US Producer Prices Unchanged; Tariffs Raise Goods Costs

Producer Inflation Eyed as US Equity Futures Tread Water Pre-Bell

MT Newswires Live

Pre-Bell｜U.S. Futures Mixed; ASML Sinks 7% After Earnings; Crypto Stocks Shine With GAME up 48%, BTCS up 25%

Tiger Newspress

Ranked: The 3 Best Places to Put Your Money in July 2025

3 Magnificent S&P 500 Dividend Stocks Down 16% to 20% to Buy and Hold Forever

3 Dividend Stocks to Hold for the Next 20 Years

Countdown to Powell's Fate: Global Financial Turmoil Sparked by a "Renovation" Scandal?

World shares are mixed after U.S. inflation update suggests tariffs are causing prices to rise

Trump Seizes on Powell's Misstep: Fed's $2.5B Renovation Scandal Could Justify Firing

Next Fed Chair Contenders Emerge: Trump Ally Hassett Leads Pack

The best ASX ETFs for retirees in 2025 and beyond

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.SPX/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"S&P 500","latestPrice":6305.6,"timestamp":1753127999999,"preClose":6296.79,"halted":0,"volume":2646500170,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Post-Mkt","change":8.81,"latestTime":"07-21 16:46:56 EDT","open":6304.74,"high":6336.08,"low":6303.79,"amount":0,"amplitude":0.005128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adjPreClose":6296.79,"symbolType":"index","impliedVol":0.1661,"impliedVolPercentile":0.352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.889389,"shares":0,"dividePrice":0,"high":6336.08,"amplitude":0.005128,"preClose":6296.79,"low":6303.79,"week52Low":4835.04,"pbRate":"--","week52High":6336.08,"institutionHeld":0,"latestPrice":6305.6,"eps":0,"divideRate":0,"volume":2646500170,"delay":0,"open":6304.74,"prevYearClose":5881.63,"prevWeekClose":6296.79,"prevMonthClose":6204.95,"prevQuarterClose":6204.95,"fiveDayClose":6268.56,"twentyDayClose":5967.84,"sixtyDayClose":5375.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552304120","title":"What the S&P 500, Bond, and Gold Charts Tell Us About Where the Stock Market Goes Next -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2552304120","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552304120?lang=en_us&edition=fundamental","pubTime":"2025-07-17 02:21","pubTimestamp":1752690060,"startTime":"0","endTime":"0","summary":"The stock market has surged off its early April lows, and while the uptrend remains firmly intact, it's worth remembering that no rally moves up in a straight line.Last week's price action on the S&P 500 weekly chart delivered something we haven't seen in over a year, a doji candle. This rare set up, where the open and close are nearly identical, reflects indecision, and often marks a pause or potential reversal in a prevailing trend.Given the index's strong upward trajectory, the doji may be signaling a bout of exhaustion. Add to that the sharp V-shaped breakout above the 6100 level -- a structure that historically carries a higher failure rate -- and a near-term retest of the psychologically significant 6000 mark wouldn't be surprising.But here's the risk. Support can turn into resistance once it breaks. The chart's forming a classic bear flag, a pattern that usually resolves lower, and a clean break beneath $85 could send it sliding to $82 in short order. That kind of move wouldn't ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPRO","ESmain","BK4585","OEX","VOO","US30Y.BOND","US2Y.BOND","IVV","US12M.BOND","1OZmain","US7Y.BOND","BK4581","OEF","SH","US6M.BOND","BK4550","SSO","BK4504","US10Y.BOND","US5Y.BOND","BK4534",".SPX","BK4559","US3Y.BOND","BK4588","SPY","SPXU","MESmain","SDS"],"gpt_icon":0},{"id":"2551211831","title":"CBOE Volatility Index Hits Over Three-Week High, Last up 7.71 Points at 18.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2551211831","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551211831?lang=en_us&edition=fundamental","pubTime":"2025-07-16 23:54","pubTimestamp":1752681259,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4N3TD1CE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SH","BK4550","SSO","UPRO","BK4504","OEX","SDS","MESmain","BK4585","SPY","BK4581","SPXU","BK4559","IVV","ESmain","OEF",".SPX","BK4588","BK4534"],"gpt_icon":0},{"id":"1198704455","title":"Trump Has Drafted Letter to Fire Fed Chair and Asked Republicans If He Should","url":"https://stock-news.laohu8.com/highlight/detail?id=1198704455","media":"New York Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198704455?lang=en_us&edition=fundamental","pubTime":"2025-07-16 23:43","pubTimestamp":1752680590,"startTime":"0","endTime":"0","summary":"The president waved a copy of a draft letter firing Jerome H. Powell at a meeting in the Oval Office with House Republicans. It remains to be seen whether he follows through with his threat.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bcc0a2140dbd061f8779be4e5a96105c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.nytimes.com/2025/07/16/us/politics/trump-powell-firing-letter.html?searchResultPosition=2","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1608616134662","symbols":[".IXIC",".SPX",".DJI"],"gpt_icon":0},{"id":"1175696968","title":"Trump Likely to Fire Powell Soon, White House Official Says","url":"https://stock-news.laohu8.com/highlight/detail?id=1175696968","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175696968?lang=en_us&edition=fundamental","pubTime":"2025-07-16 23:24","pubTimestamp":1752679470,"startTime":"0","endTime":"0","summary":"US President Donald Trump is likely to fire Fed Chair Jerome Powell soon, a White House official said.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bcc0a2140dbd061f8779be4e5a96105c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-07-16/trump-likely-to-fire-powell-soon-white-house-official-says","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":[".SPX",".DJI",".IXIC"],"gpt_icon":0},{"id":"2551129128","title":"Battered dollar a boon for U.S. multinational companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2551129128","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551129128?lang=en_us&edition=fundamental","pubTime":"2025-07-16 23:18","pubTimestamp":1752679094,"startTime":"0","endTime":"0","summary":"Large U.S. multinationals should soon start showing the positive effects of the dollar’s tumble in recent months, reversing the situation in the past years.","market":"fut","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/H5B4ABW7LQRTPVFCU3BVOLAXFM.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/H5B4ABW7LQRTPVFCU3BVOLAXFM.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/markets/currencies/2025/07/16/battered-dollar-a-boon-for-us-multinational-companies/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":[".SPX","LU0786609619.USD","LU2552382215.SGD","SSO","VOO","LU0234570918.USD","LU1127390331.HKD","ESmain","SPXU","SGXZ51526630.SGD","LU2461242641.AUD","LU1366192091.USD","LU0006306889.USD","SH","SPY","LU0672654240.SGD","MESmain","LU1064131342.USD","LU2361045086.USD","OEX","LU1316542783.SGD","LU2087625088.SGD","IVV","LU1988902786.USD","SDS","SG9999004303.SGD","LU0320765059.SGD","LU0719512351.SGD","BK4566","LU0868494708.USD","LU0203201768.USD","BK4551","UPRO","LU1720051108.HKD","LU1232071149.USD","BK4559","LU2237957811.SGD","IE00B19Z8W00.USD","BK4588","LU1989764664.SGD","LU2362541513.USD","IE00BQXX3D17.EUR","OEF","BK4504","LU0256863811.USD","LU0708995401.HKD","IE00BQXX3C00.GBP","LU2543165471.USD","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2551126138","title":"Johnson & Johnson's stock surges as tariff cost estimate slashed and profit outlook raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2551126138","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551126138?lang=en_us&edition=fundamental","pubTime":"2025-07-16 22:21","pubTimestamp":1752675660,"startTime":"0","endTime":"0","summary":"Johnson & Johnson expects 'elevated growth' in the second half of the year, according to CEO Joaquin Duato. Johnson & Johnson has slashed on Wednesday its estimate for the impact of tariffs in 2025, which it now expects to be around $200 million.The company's stock  is climbing in morning trading, boosted by better-than-expected second-quarter results and raised outlook, amid strength in sales of cancer treatments and heart-health monitoring products.\"During our first-quarter conference call, we anticipated an impact from tariffs in 2025 to be approximately $400 million based on the current tariff landscape,\" he said, according to a FactSet transcript. \"We now anticipate the impact to be approximately $200 million exclusively related to our MedTech business.\". The CEO highlighted Johnson & Johnson's plan, which it announced earlier this year, to invest more than $55 billion in the U.S. over the next four years toward manufacturing, research and technology. The company's goal, he said, ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEX","BK4588","LU0097036916.USD","LU0786609619.USD","LU0345769128.USD","LU2089984988.USD","LU2357305700.SGD","XLV","SH","LU1093756325.SGD","SPXU","LU2430703178.SGD","IE00BVYPNW00.USD","SG9999017495.SGD","IE0002270589.USD","LU1571399168.USD","ESmain",".SPX","IE00BJT1NW94.SGD","IVV","LU0316494557.USD","LU2112291526.USD","OEF","LU1732800096.USD","LU1929549753.HKD","SPY","LU0882574055.USD","SSO","LU0109394709.USD","LU0225771236.USD","LU2237443622.USD","VOO","LU1196500208.SGD","LU0345770308.USD","UPRO","PFE","SGXZ51526630.SGD","LU0965509010.AUD","IE00BN8TJ469.HKD","LU0061475181.USD","MRK","MESmain","LU0985320562.USD","LU0795875086.SGD","LU1699723380.USD","LU2471134523.USD","LU1983299246.USD","JNJ","SDS"],"gpt_icon":1},{"id":"2551732126","title":"High Dividend Yield and Monthly Payouts? This ETF Offers Both.","url":"https://stock-news.laohu8.com/highlight/detail?id=2551732126","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551732126?lang=en_us&edition=fundamental","pubTime":"2025-07-16 22:15","pubTimestamp":1752675300,"startTime":"0","endTime":"0","summary":"Investing is ultimately about managing trade-offs, and this fund's trade-offs may be worth it for some investors.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/16/high-dividend-yield-and-monthly-payouts-this-etf/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2237443895.HKD","LU2552382058.USD","IVV","LU0964807845.USD","US2Y.BOND","LU0211331839.USD","IE00BKVL7J92.USD","SH","LU0787776722.HKD","LU1670628061.USD","LU1629891620.HKD","US7Y.BOND","LU2213496289.HKD","LU1363072403.SGD","LU0820562030.AUD","US5Y.BOND","LU0106261372.USD","LU0976567544.SGD","LU0868494617.USD","MESmain","SDS","LU0310799852.SGD","IE00B3S45H60.SGD","OEX","IE00BFXG1179.USD","US30Y.BOND","VOO","US6M.BOND","SSO","UPRO","OEF","FDN","LU2430703251.USD","LU0320765646.SGD","LU1974910355.USD","US3Y.BOND","US12M.BOND","IE00BKDWB100.SGD","SPXU","LU2505996509.AUD","BK4207","ESmain","IE00B1XK9C88.USD","US10Y.BOND","LU2462157665.USD","LU1244550577.SGD","SPY","LU1720051108.HKD",".SPX","BK4581"],"gpt_icon":0},{"id":"2551126655","title":"The Market Rally Is Relieving. But It Shouldn't Be Reassuring. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2551126655","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551126655?lang=en_us&edition=fundamental","pubTime":"2025-07-16 22:07","pubTimestamp":1752674820,"startTime":"0","endTime":"0","summary":"About the author: Michael Clarfeld is the CFA and portfolio manager at ClearBridge Investments.Investors looking at their June statements must feel good -- unless they live outside the U.S. While U.S. investors saw a 6.2% return, the S&P 500 index is down in most foreign currencies. That is because the U.S. dollar has significantly declined. S&P 500 investors in Japan lost 1.2% in yen. In euros, that would be a 5.3% loss. The S&P 500 declined 16.4% relative to gold. Indeed, the dollar is the only commonly used yardstick that flatters U.S. returns.A survey of global equity performance drives home this point. Not only did U.S. equities become worth less in the first six months of 2025, they also significantly underperformed global markets. The S&P 500 rose 5.5%, versus the 17.9% for ACWX, MSCI's ETF tracking mid- and large-cap firms in developed markets other than the U.S. Despite this underperformance, U.S. stocks trade at a record premium to foreign markets, with a trailing price/earni","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPRO","SPY","BK4559","BK4581","ESmain","BK4588","SDS","BK4504",".SPX","MESmain","OEX","SH","BK4550","SSO","IVV","BK4585","OEF","SPXU","BK4534","VOO"],"gpt_icon":0},{"id":"1100729857","title":"U.S. Stocks Open Higher; ASML Plunges 8% After Company Warns It May Not Achieve Growth in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1100729857","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100729857?lang=en_us&edition=fundamental","pubTime":"2025-07-16 21:30","pubTimestamp":1752672600,"startTime":"0","endTime":"0","summary":"U.S. Stocks Open Higher on Wednesday; ASML Plunges 8% After Company Warns It May Not Achieve Growth in 2026","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ee52aa9804a086292cc4600295bf828c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX","ASML",".DJI"],"gpt_icon":1},{"id":"1168889595","title":"US Producer Prices Unchanged; Tariffs Raise Goods Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=1168889595","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168889595?lang=en_us&edition=fundamental","pubTime":"2025-07-16 20:30","pubTimestamp":1752669000,"startTime":"0","endTime":"0","summary":"US June PPI YoY +2.3% (Est. +2.5%, Prior +2.6%)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"gpt_icon":0},{"id":"2551663128","title":"Producer Inflation Eyed as US Equity Futures Tread Water Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2551663128","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551663128?lang=en_us&edition=fundamental","pubTime":"2025-07-16 20:20","pubTimestamp":1752668437,"startTime":"0","endTime":"0","summary":"US equity futures were little changed pre-bell Wednesday as traders awaited data on June producer prices and industrial production.Dow Jones Industrial Average futures were up 0.2%, S&P 500 futures were flat, and Nasdaq futures were down 0.2%.Oil prices were lower, with front-month global benchmark North Sea Brent crude down 0.9% at $68.07 per barrel and US West Texas Intermediate crude 1.1% lower at $65.77 per barrel.The Producer Price Index, scheduled for release at 8:30 am ET, is expected to show a 0.2% increase for June, while the core measure is also expected to be up 0.2%.The Industrial Production report, slated for 9:15 am ET, is expected to show a 0.1% gain for June following May's 0.2% decline.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".IXIC","BK4215","NQmain","SQQQ",".DJI","PSQ","NVIW.SI","TSYW.SI","USJW.SI","QLD","QID","BK4585","USAW.SI","MNQmain",".SPX","BK4588","EQR","TQQQ"],"gpt_icon":1},{"id":"1172945739","title":"Pre-Bell｜U.S. Futures Mixed; ASML Sinks 7% After Earnings; Crypto Stocks Shine With GAME up 48%, BTCS up 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172945739","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172945739?lang=en_us&edition=fundamental","pubTime":"2025-07-16 20:05","pubTimestamp":1752667500,"startTime":"0","endTime":"0","summary":"Futures tracking the S&P 500 and the Nasdaq fell on Wednesday as signs that U.S. tariff policies were clouding corporate outlooks and spurring inflation weighed on record-high markets.Market...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fae8286d5179ff53780780222420ea36","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MARA",".DJI","MS","SBET","JNJ","RIOT",".IXIC","GAME","ASML","GPN","GS","NQmain","BTCS","UPXI","ESmain","MSTR","BAC","CRCL",".SPX","YMmain","BHF","BMNR"],"gpt_icon":1},{"id":"2551140373","title":"Ranked: The 3 Best Places to Put Your Money in July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2551140373","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551140373?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:30","pubTimestamp":1752665400,"startTime":"0","endTime":"0","summary":"Looking to build wealth and avoid debt? Start with these three smart money moves you can make today.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/ranked-the-3-best-places-to-put-your-money-in-july-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","US30Y.BOND","MESmain","US3Y.BOND","UPRO","OEF","ESmain","US7Y.BOND","BK4585","SDS","IVV","OEX","US6M.BOND","SPXU","HYSA","SH","SSO",".SPX","US5Y.BOND","BK4534","US10Y.BOND","BK4504","US12M.BOND","BK4550","BK4581","SPY","BK4559","US2Y.BOND","VOO"],"gpt_icon":0},{"id":"2551814796","title":"3 Magnificent S&P 500 Dividend Stocks Down 16% to 20% to Buy and Hold Forever","url":"https://stock-news.laohu8.com/highlight/detail?id=2551814796","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551814796?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:12","pubTimestamp":1752664320,"startTime":"0","endTime":"0","summary":"Dividend stocks are one of the most powerful investing tools to build wealth.The S&P 500 has plenty of magnificent dividend stocks, some of which are top buys now.Buying some of these stocks now could turn out to be one of your smartest investment moves.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/16/3-magnificent-sp-500-dividend-stocks-down-16-to-20/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1732799900.SGD","IE00B1BXHZ80.USD","IE00BVYPNV92.GBP","LU0985320562.USD","LU1221951129.SGD","JNJ","LU2592432038.USD","LU0345770308.USD","SPY","SSO","IE00B4R5TH58.HKD","OEX","BK4534","LU1066053197.SGD","BK4588","IVV","BK4550","IE00BJT1NW94.SGD","LU1032955483.USD","LU1732800096.USD","LU1066051225.USD","LU2430703178.SGD","LU0320765646.SGD","LU1074936037.SGD","LU2129689514.USD","IE00BGHQF631.EUR","LU0795875086.SGD","SPXU","IE00BLSP4239.USD","UPRO","LU2505996681.GBP","OEF","VOO","SDS","IE00B2B36J28.USD","LU1261432733.SGD","MESmain","FCF","LU1280957306.USD","LU0234572021.USD","ESmain","SH","LU0640476718.USD","LU1221951046.USD","SG9999002224.SGD","LU0795875169.SGD","BK4581",".SPX","BK4211","FPL"],"gpt_icon":0},{"id":"2551147934","title":"3 Dividend Stocks to Hold for the Next 20 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2551147934","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551147934?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:03","pubTimestamp":1752663780,"startTime":"0","endTime":"0","summary":"Looking for dividend yields that crush the market average in the long run? These three household-name business titans offer payouts up to 7.2%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/16/3-dividend-stocks-to-hold-for-the-next-20-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SDS","LU1868837300.USD","LU0823417737.USD","MESmain","SH","US10Y.BOND","IVV","BK4534","KO","LU1670710661.SGD","LU1868837136.USD","SPXU","IE00BGHQF631.EUR","LU0738911758.USD","LU0950375773.USD","BK4588","IE00BLSP4239.USD","BK4550","SPY","US30Y.BOND","US7Y.BOND","IBM","LU2360032135.SGD","OEX","US5Y.BOND","LU1670711123.USD","LU0320765646.SGD","US6M.BOND",".SPX","LU2279689827.SGD","ESmain","LU0321505439.SGD","LU1732799900.SGD","SG9999011175.SGD","LU1032955483.USD","SG9999015358.SGD","US2Y.BOND","SSO","LU0234572021.USD","LU0225283273.USD","LU0265550359.USD","LU0061474960.USD","LU0795875169.SGD","LU1003077747.HKD","LU1221951129.SGD","VOO","US3Y.BOND","UPRO","US12M.BOND","OEF"],"gpt_icon":1},{"id":"1162821599","title":"Countdown to Powell's Fate: Global Financial Turmoil Sparked by a \"Renovation\" Scandal?","url":"https://stock-news.laohu8.com/highlight/detail?id=1162821599","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162821599?lang=en_us&edition=fundamental","pubTime":"2025-07-16 18:01","pubTimestamp":1752660076,"startTime":"0","endTime":"0","summary":"The political theater surrounding Federal Reserve Chair Jerome Powell has escalated into a high-stakes showdown, with former President Donald Trump leveraging renovation controversies to intensify...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","MESmain","BK4559","SH","IVV","BK4534","SPXU","BK4581","BK4588","BK4585","BK4550","SPY","OEX",".SPX","ESmain","BK4504","SSO","UPRO","OEF"],"gpt_icon":0},{"id":"2551514049","title":"World shares are mixed after U.S. inflation update suggests tariffs are causing prices to rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2551514049","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551514049?lang=en_us&edition=fundamental","pubTime":"2025-07-16 17:52","pubTimestamp":1752659536,"startTime":"0","endTime":"0","summary":"Shares were mixed Wednesday in Europe and Asia after an update on U.S. inflation pulled most Wall Street stocks lower, though gains for Nvidia pushed the Nasdaq to another record. ","market":"nz","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/NO5LDZFJ5ERVQIJXWPFJWFGWRQ.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/NO5LDZFJ5ERVQIJXWPFJWFGWRQ.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2025/07/16/world-shares-are-mixed-after-us-inflation-update-suggests-tariffs-are-causing-prices-to-rise/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["US12M.BOND","HK0000306701.USD","NVDS","LU1119994496.HKD","SPY","NVIW.SI","LU0672654240.SGD","NVDU","LU2413666699.HKD","IE00B3M56506.USD","LU1988902786.USD","LU1623119135.USD","NVDS.UK","ESmain","NVD3.UK","IVV","LU0251132253.USD","LU0320765059.SGD","BK4141","BK4529","US10Y.BOND","NVD2.UK","US2Y.BOND","NVDY","SPXU","SH","US7Y.BOND","2NVD.UK","LU2168564149.EUR","US6M.BOND","VOO","US3Y.BOND","LU0354030438.USD","SDS","LU1989764664.SGD",".SPX","OEX","OEF","US5Y.BOND","3NVD.UK","MESmain","NVD","UPRO","US30Y.BOND","NVDX","SNVD.UK","SSO","NVDD"],"gpt_icon":1},{"id":"1119711249","title":"Trump Seizes on Powell's Misstep: Fed's $2.5B Renovation Scandal Could Justify Firing","url":"https://stock-news.laohu8.com/highlight/detail?id=1119711249","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119711249?lang=en_us&edition=fundamental","pubTime":"2025-07-16 14:01","pubTimestamp":1752645662,"startTime":"0","endTime":"0","summary":"Donald Trump escalated his attacks against Federal Reserve Chair Jerome Powell, claiming the central bank's $2.5 billion headquarters renovation might constitute grounds for dismissal. \"He's...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000934320.USD","SPXU","BK4504",".SPX","OEF","US6M.BOND","US12M.BOND","US2Y.BOND","BK4550","BK4581","BK4534","BK4585","SPY","US10Y.BOND","US30Y.BOND","SH","BK4559","IVV","UPRO","MESmain","SSO","US3Y.BOND","US7Y.BOND","BK4588","ESmain","US5Y.BOND","OEX","SDS"],"gpt_icon":0},{"id":"1124695144","title":"Next Fed Chair Contenders Emerge: Trump Ally Hassett Leads Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=1124695144","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124695144?lang=en_us&edition=fundamental","pubTime":"2025-07-16 14:01","pubTimestamp":1752645660,"startTime":"0","endTime":"0","summary":"Kevin Hassett, currently directing the National Economic Council, has surged ahead as the prime contender for the Federal Reserve chairmanship, with former Fed governor Kevin Warsh also among top...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1f7636b572d2521109f52f5155af0224","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","OEX","SPXU","BK4534","BK4581","SH","OEF","SSO","SDS","UPRO","BK4588","BK4504","ESmain",".SPX","IVV","BK4585","BK4550","SPY","MESmain"],"gpt_icon":0},{"id":"2552397124","title":"The best ASX ETFs for retirees in 2025 and beyond","url":"https://stock-news.laohu8.com/highlight/detail?id=2552397124","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552397124?lang=en_us&edition=fundamental","pubTime":"2025-07-16 13:39","pubTimestamp":1752644378,"startTime":"0","endTime":"0","summary":"As retirement approaches or settles in, many Australians shift their investment focus. The goal?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/07/16/the-best-asx-etfs-for-retirees-in-2025-and-beyond/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["QLD","SQQQ",".IXIC","MNQmain","XJO.AU","XAO.AU","MESmain","TLS.AU","BK4598","PSQ",".SPX","ESmain","NQmain","LU1035773651.USD","SSO","IXI.AU","MACW.SI","FDN","TQQQ","XKO.AU","PG","QID","OEX","IVV.AU","LU2491050154.USD","SPY","USJW.SI","SDS","NAB.AU","IVV","VHY.AU","HD","UPRO","LU1564329461.SGD","IE0034235295.USD","SH","WMT","JNJ","SPXU","BHP.AU","USAW.SI","VOO","NVIW.SI","TSYW.SI","OEF"],"gpt_icon":1}],"pageSize":20,"totalPage":21,"pageCount":7,"totalSize":411,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-07-18","current":28.053858,"percent":0.716491,"low":17.903476,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"high":41.750977,"avg":26.64898,"sd":5.217229,"marketCap":0},"quantilePoints":[{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91},{"date":"2025-05-16","current":26.40911,"twenty":22.286693,"median":25.860244,"eighty":31.114933,"close":5958.38},{"date":"2025-05-23","current":26.154517,"twenty":22.286693,"median":25.87723,"eighty":31.114933,"close":5802.82},{"date":"2025-05-30","current":26.427892,"twenty":22.286693,"median":25.901775,"eighty":31.114933,"close":5911.69},{"date":"2025-06-06","current":26.501704,"twenty":22.286693,"median":25.921494,"eighty":31.114933,"close":6000.36},{"date":"2025-06-13","current":27.015891,"twenty":22.286693,"median":25.952727,"eighty":31.114933,"close":5976.97},{"date":"2025-06-20","current":26.736967,"twenty":22.282419,"median":25.957696,"eighty":31.216873,"close":5967.84},{"date":"2025-06-27","current":27.41443,"twenty":22.282419,"median":25.985637,"eighty":31.216873,"close":6173.07},{"date":"2025-07-03","current":28.048248,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6279.35},{"date":"2025-07-11","current":28.014033,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6259.75},{"date":"2025-07-18","current":28.053858,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6296.79}]}}}