US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P 500

7,041.28

+18.330.26%

High:7,051.23

Open:7,037.78

Low:7,008.52

Close:7,022.95

52wk High:7,051.23

52wk Low:5,101.63

Loading ...

Trump Comment Triggers Massive Short Squeeze - Market Deep Into Resistance Zone; JPMorgan Warns Of Risks

Benzinga_recent_news

Fed Chair Nomination Hearing Set for Next Week as DOJ Probe Remains Key Hurdle

Wholesale Prices Rise 0.5% in March, Significantly Below Forecasts Despite War Impact

S&P 500 Just Erased Seven Weeks Of War Losses, Nasdaq 100 Heads For 10th Consecutive Gain

Benzinga_recent_news

Fed Chair Candidate Kevin Warsh's Financial Disclosure Reveals Wealth Exceeding Predecessors, Assets Top $100 Million

S&P 500 Extends Rally as U.S.-Iran Weigh Second Round of Peace Talks

Wall Street investors block out market volatility triggered by war

Joel Leon / Bloomberg

U.S. Stocks Open Higher; Credo Stock Surges 14% on DustPhotonics Acquisition Deal

Tiger Newspress

CBOE Volatility Index Falls 0.88 Points at 18.24

THOMSON REUTERS

Nasdaq And S&P 500 Test Resistance As Volatility And Liquidity Build

Benzinga_recent_news

US Producer Prices Increase Less Than Expected in March

The S&P 500 Is Back Above Prewar Levels. Does the Rally Have Legs? -- WSJ

Iran Weighs Pausing Its Hormuz Shipping to Avoid Derailing Talks, Bloomberg Reports

Tiger Newspress

S&P 500 Rebound, Optimism for US-Iran Deal Drive US Equity Futures Higher Pre-Bell

MT Newswires Live

Why Two Wall Street Titans Just Turned Bullish on U.S. Stocks

UBS Anticipates Next Moves from Fed and Bank of England to Be Rate Cuts

S&P 500 Futures Up In Premarket Trading; Credo Tech Group, Bloom Energy Lead

Citigroup Upgrades US Equities as Tech Strength and Earnings Outlook Soothe Mideast War Woes

S&P 500 Surges 1% On Hopes Of US-Iran Peace Talks: Investor Sentiment Improves, But Greed Index Remains In 'Fear' Zone

Benzinga_recent_news

UBS Warns: Prolonged Hormuz Disruption Could Drive US Inflation to 5% in Q2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.SPX/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"S&P 500","latestPrice":7041.28,"timestamp":1776369600000,"preClose":7022.95,"halted":0,"volume":3003824549,"delay":0,"changeRate":0.0026100143102257495,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":18.33,"latestTime":"04-16 16:00:00 EDT","open":7037.78,"high":7051.23,"low":7008.52,"amount":0,"amplitude":0.006081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"adjPreClose":7022.95,"symbolType":"index","impliedVol":0.1785,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.013287,"shares":0,"dividePrice":0,"high":7051.23,"amplitude":0.006081,"preClose":7022.95,"low":7008.52,"week52Low":5101.63,"pbRate":"--","week52High":7051.23,"institutionHeld":0,"latestPrice":7041.28,"eps":0,"divideRate":0,"volume":3003824549,"delay":0,"open":7037.78,"prevYearClose":6845.5,"prevWeekClose":6816.89,"prevMonthClose":6528.52,"prevQuarterClose":6528.52,"fiveDayClose":6824.66,"twentyDayClose":6624.7,"sixtyDayClose":6796.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627644022","title":"Trump Comment Triggers Massive Short Squeeze - Market Deep Into Resistance Zone; JPMorgan Warns Of Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2627644022","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627644022?lang=en_us&edition=fundamental","pubTime":"2026-04-14 22:59","pubTimestamp":1776178740,"startTime":"0","endTime":"0","summary":"Massive Short Squeeze","market":"hk","thumbnail":"/next-assets/images/benzinga-post-card-placeholder.svg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["/next-assets/images/benzinga-post-card-placeholder.svg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/Opinion/26/04/51807717/trump-comment-triggers-massive-short-squeeze-market-deep-into-resistance-zone-jpmorgan-warns-of-risks","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/Opinion/26/04/51807717/trump-comment-triggers-massive-short-squeeze-market-deep-into-resistance-zone-jpmorgan-warns-of-risks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["LU0345769128.USD","LU0640476718.USD","LU2237443895.HKD","LU2592432038.USD","LU2756315318.SGD","UPRO","IE00BLSP4239.USD","OEF","IE00BBT3K403.USD","SG9999002232.USD","IE00B1XK9C88.USD","BK4559","BK4561","LU1974910355.USD","SPYQ","LU0320765646.SGD","BK4593","IE00B775SV38.USD","LU2430703251.USD","LU2242649171.HKD","ESmain","BK4504","MESmain","LU2381873111.SGD","IE00B1BXHZ80.USD","LU0211326755.USD","LU1496350171.SGD","JPO","JPMO","LU0170899867.USD","LU1496350502.SGD","LU0689472784.USD","LU0238689110.USD","LU1280957306.USD","SH","JPM","LU2552382132.HKD","LU0211326839.USD","LU0203347892.USD","LU0215105999.USD","LU1244550577.SGD","LU2505996509.AUD","LU1551013425.SGD","IE00BJTD4N35.SGD","LU1668664300.SGD","LU0345769631.USD","LU1244550494.USD","LU0256863811.USD","LU2746668461.USD","BK4585","IE00BHPRN162.USD","LU0070302665.USD","IE0034235295.USD","LU0820562030.AUD","IE00BYXW3230.USD","LU0882574139.USD","LU0048584097.USD","LU0208291251.USD","LU2430703178.SGD","LU1551013342.USD","LU1720051017.SGD","LU0211327993.USD","SPYI","IE00BZ1G4Q59.USD","LU2237443978.SGD","LU2023250504.SGD","LU1116320901.HKD","LU1261432733.SGD","BK4588","IE00BFXG1179.USD","LU1119994496.HKD","OEX","BK4516","SG9999002224.SGD","QQQ","LU1064131342.USD","LU2456880835.USD","LU1145028129.USD","LU0868494708.USD","LU0820561909.HKD","LU1244550221.USD","LU2237443549.SGD","BTC.USD.CC","LU0203345920.USD","LU1267930490.SGD","LU1548497426.USD","LU2213496289.HKD","SPXU","LU0234572021.USD","LU1988902786.USD","SDS","BK4566","LU0310799852.SGD","LU2054465674.USD","TECL","BK4534","LU0265550359.USD","LU0149725797.USD","SPY","LU0106831901.USD","IE00BJLML261.HKD","LU2756315664.SGD","LU1162221912.USD","BK4207","LU2023250843.SGD","IE00BWXC8680.SGD","BK4581","LU0267386448.USD","LU2236285917.USD","LU0496365809.HKD","LU1914381329.SGD","LU0787776722.HKD","LU0820561818.USD","LU1032466523.USD","IE00BLSP4452.SGD","IE00BKDWB100.SGD","BK4533","NDX","IE00BN8TJ469.HKD","IE0034235188.USD","LU1363072403.SGD","LU2211815571.USD","LU2505996681.GBP","LU0106261372.USD","LU2552382058.USD","IVV","LU1894683264.USD","IE00B3S45H60.SGD","LU1894683348.USD","LU2106854487.HKD","LU0211328371.USD","LU2746668974.SGD","LU0943347566.SGD","LU0971096721.USD","IE0034235303.USD","LU1917777945.USD","LU1670628061.USD","LU2023250330.USD","LU2357305700.SGD","LU0942090050.USD","LU0345770308.USD","LU0964807845.USD","LU2237443465.HKD","IE000M9KFDE8.USD","LU0345770993.USD","LU0006306889.USD","LU0211331839.USD","YSPY","IE00BKVL7J92.USD","LU0265550946.USD","LU2417539215.USD","LU1366192091.USD","LU0868494617.USD","LU0417517546.SGD","LU0320765489.SGD","LU0683600562.USD","IE00BDCRKT87.USD","LU1629891620.HKD","LU1720051108.HKD","IE00BJTD4V19.USD","LU1670627923.USD","LU2237443382.USD","BTC","LU2264538146.SGD","BK4550","LU0251132253.USD","LU0976567544.SGD","SSO","LU1084165304.USD","LU2462157665.USD","LU2552382215.SGD","LU2430703095.HKD",".SPX","LU2237443622.USD","LU1116320737.USD","LU0323591593.USD","IE00BDRTCR15.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105650411","title":"Fed Chair Nomination Hearing Set for Next Week as DOJ Probe Remains Key Hurdle","url":"https://stock-news.laohu8.com/highlight/detail?id=1105650411","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105650411?lang=en_us&edition=fundamental","pubTime":"2026-04-14 22:25","pubTimestamp":1776176740,"startTime":"0","endTime":"0","summary":"The Senate Banking Committee's senior Republican, Tim Scott, stated on Tuesday that the committee will hold a confirmation hearing next week for Kevin Warsh, President Trump's nominee for Federal...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTmain","TLH",".SPX","GOLY","SHV","EDV","MUB","LQD","BK4559","TBIL","UBmain","SPXU","VCSH","UPRO","BK4550","FAZ","ESmain","TIP","KBWB","ZBmain","BK4504","KRX","BIL","SPYI","TBT","GOVT","BOXX","XLF","IVV","UDN","TYO","BND","IEF","KBE","SPYQ","BK4534","SDS","PBDC","TMF","ZROZ","BK4581","USHY","BK4561","BK4535","OEX","IAT","BK4588","MESmain","TLTW","YSPY","MINT","SSO","OEF","SPY","SH","VGIT","SKRE","JPST","HYG","ZFmain","KRE","UUP","VFH","DPST","NGHT","SHY","UBT","VOO","BK4585","AGG","IEI","SCHO","TLT","GBIL","VCIT","BSV","VGSH","VGLT","TNmain","BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164069827","title":"Wholesale Prices Rise 0.5% in March, Significantly Below Forecasts Despite War Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=1164069827","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164069827?lang=en_us&edition=fundamental","pubTime":"2026-04-14 22:22","pubTimestamp":1776176523,"startTime":"0","endTime":"0","summary":"Key Points The Producer Price Index (PPI), which measures upstream costs for final demand goods and services, increased by a seasonally adjusted 0.5% month-over-month, falling well short of the Dow...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US3Y.BOND","MESmain","KRE","UPRO","VFH","UBT","ESmain","EDV","BOND","TLTW","TLT","VGIT","UUP","UBmain","SSO","US30Y.BOND","TLH","SPY","TMF","SHY","IVV","UDN","ZROZ","BK4581","GBIL","BND","HK0000934320.USD","BK4535","SH","PBDC","BIL","IEI","IEF","USHY","OEX","SDS","ZBmain","YSPY","KBWB","BK4559","JPST","US5Y.BOND","ZFmain","VGSH","US12M.BOND","KBE","VOO","BK4534","BK4561","VCSH","GOVT","BK4504","SPXU","HYG","LQD","SKRE","FAZ","OEF","GOLY","MINT","BK4550","SHV","DPST","US7Y.BOND","BOXX","KRX","VGLT","IAT","BK4588","TIP","XLF","BK4585","SPYQ","MUB","US10Y.BOND","BSV","TBT",".SPX","NGHT","TNmain","TBIL","SCHO","VCIT","ZTmain","US2Y.BOND","SPYI","US6M.BOND","TYO","AGG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627933442","title":"S&P 500 Just Erased Seven Weeks Of War Losses, Nasdaq 100 Heads For 10th Consecutive Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2627933442","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627933442?lang=en_us&edition=fundamental","pubTime":"2026-04-14 22:11","pubTimestamp":1776175860,"startTime":"0","endTime":"0","summary":"The S&P 500 surpassed its Feb. 27 close Tuesday, erasing seven weeks of war-driven losses as a soft PPI print lifts markets","market":"sh","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/04/14/SP-500-Quality-Leaders.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/04/14/SP-500-Quality-Leaders.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/equities/26/04/51805476/sp500-erases-iran-war-losses-nasdaq-100","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/04/51805476/sp500-erases-iran-war-losses-nasdaq-100","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["OEX","BK4585","VTI","MOAT","TSPY","VEU","BK4550","SPYQ","SPYI","SPLV","SPYD","IVW","GSLC","ITOT","VV","GPIX","OEF","BK4504","SCHB","NOBL","BK4581","SDS","IJR","SPYM","VTV","IJH","SPDN","SPYU","SSO","SPXL","SPUU","SH","ALLW","VBK",".SPX","SPMO","SPYG","IVE","BK4588","MESmain","HIBL","XLG","SPXS","SPUS","NDX","HIBS","JEPI","HXC","SPGP","SPHD","SPYV","SPXU","UPRO","ETFT","BK4559","IVV","BK4534","SCHX","XYLD","BMAY","YSPY","SFY","ESmain","SPHQ",".IXIC","DBSC","ACWI","XDTE","RSP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170617256","title":"Fed Chair Candidate Kevin Warsh's Financial Disclosure Reveals Wealth Exceeding Predecessors, Assets Top $100 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1170617256","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170617256?lang=en_us&edition=fundamental","pubTime":"2026-04-14 22:05","pubTimestamp":1776175548,"startTime":"0","endTime":"0","summary":"Newly disclosed financial records reveal that Kevin Warsh, a candidate for Federal Reserve Chair, holds personal assets valued at a minimum of $100 million. Warsh has committed to divesting certain...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MESmain","TYO","SH","BOND","SPYQ","US5Y.BOND","ESmain","BSV","ZROZ","USHY","US12M.BOND","MINT","BK4561","BK4534","UBmain","TIP","OEX","US2Y.BOND","KRX","ZBmain","SPYI","LQD","XLF","GBIL","TBIL","UBT","PBDC","US7Y.BOND","IEI","US30Y.BOND","VFH","SSO","SDS","DPST","BK4581","TNmain","IEF","BK4535","SCHO","YSPY","IVV","TLH","SPY","BK4504","MUB","VOO","SHY",".SPX","BIL","UUP","GOVT","HYG","AGG","TBT","BND","ZFmain","VGSH","OEF","UDN","HK0000934320.USD","ZTmain","JPST","VCIT","TLT","UPRO","VGIT","BK4585","NGHT","BK4559","FAZ","KBE","KRE","SKRE","KBWB","US10Y.BOND","BK4550","IAT","BK4588","SPXU","TMF","US6M.BOND","VCSH","BOXX","GOLY","VGLT","SHV","TLTW","EDV","US3Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627444440","title":"S&P 500 Extends Rally as U.S.-Iran Weigh Second Round of Peace Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2627444440","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627444440?lang=en_us&edition=fundamental","pubTime":"2026-04-14 21:58","pubTimestamp":1776175122,"startTime":"0","endTime":"0","summary":"The S&P 500 (SPX) has climbed nearly 5% since the U.S. announced a two-week ceasefire with Iran on April 7. While the first round of peace talks in...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sp-500-extends-rally-as-u-s-iran-weigh-second-round-of-peace-talks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sp-500-extends-rally-as-u-s-iran-weigh-second-round-of-peace-talks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HIBS",".SPX","MOAT","SCHB","RSP","IJH","SPUU","JEPI","XLG","SDS","VBK","IVW","HIBL","OEX","SPYM","BK4504","DBSC","OEF","BK4559","BK4581","BK4550","VEU","VV","XDTE","BK4585","ESmain","SPXL","ETFT","BK4588","SPDN","ITOT","SPHQ","SPYV","SPXU","IJR","BMAY","MESmain","IVE","SPMO","XYLD","NOBL","VTV","ACWI","SPYD","SH","TSPY","SPYU","GPIX","BK4534","SPHD","SPUS","SPXS","SPGP","SPYQ","YSPY","SPLV","SCHX","GSLC","UPRO","SSO","SFY","VTI","SPYI","SPYG","ALLW","IVV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627288853","title":"Wall Street investors block out market volatility triggered by war","url":"https://stock-news.laohu8.com/highlight/detail?id=2627288853","media":"Joel Leon / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627288853?lang=en_us&edition=fundamental","pubTime":"2026-04-14 21:47","pubTimestamp":1776174447,"startTime":"0","endTime":"0","summary":"The S&P 500 Index has climbed almost 10% since March 27, heading for a third consecutive week of gains. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/us-stocks/wall-street-investors-block-out-market-volatility-triggered-war?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/us-stocks/wall-street-investors-block-out-market-volatility-triggered-war?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SPY","SDS","SCHX","DBSC","MESmain","XLG","ITOT","SPUU","SSO","MOAT","UPRO","SPXS","GSLC","VBK","NOBL","SPHQ","VEU","IVE","ETFT","IJH","VYM","SPYG","SPXU","SCHG","SPGP","ALLW","OEX","GPIX","VTV","XYLD","SPMO","SCHB","VOO","SPYM","SPYD","HIBL","VUG","SPYU","VOOG","YSPY","SPDN","BMAY","OEF","SPYI",".SPX","SPYV","VV","SPXL","IVW","JEPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162771665","title":"U.S. Stocks Open Higher; Credo Stock Surges 14% on DustPhotonics Acquisition Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1162771665","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162771665?lang=en_us&edition=fundamental","pubTime":"2026-04-14 21:30","pubTimestamp":1776173400,"startTime":"0","endTime":"0","summary":"U.S. stocks moved higher on Tuesday following a strong session in which traders shrugged off a breakdown in peace talks between the U.S. and Iran, yet were optimistic that a deal between the two...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC",".SPX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2627441409","title":"CBOE Volatility Index Falls 0.88 Points at 18.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2627441409","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627441409?lang=en_us&edition=fundamental","pubTime":"2026-04-14 21:28","pubTimestamp":1776173286,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260414:nL4N40X1FZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","BK4581","SDS","MESmain","BK4504","SPXU","SPYI","BK4550","BK4585","IVV",".SPX","OEF","BK4588","SPYQ","SSO","BK4559","YSPY","OEX","UPRO","ESmain","SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627844433","title":"Nasdaq And S&P 500 Test Resistance As Volatility And Liquidity Build","url":"https://stock-news.laohu8.com/highlight/detail?id=2627844433","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627844433?lang=en_us&edition=fundamental","pubTime":"2026-04-14 21:23","pubTimestamp":1776172980,"startTime":"0","endTime":"0","summary":"The Nasdaq  and S&P 500  continue to trade within an upward trajectory, with price currently testing a key resistance zone. Market volatility and liquidity dynamics remain central, as both indices interact with clearly defined support and resistance levels. This environment highlights the importance of observing how price responds within these zones rather than anticipating directional outcomes.Support: Clearly defined lower support zones where demand, liquidity, and potential volatility shifts may emerge. Resistance: Overhead resistance range acting as a primary decision area for Nasdaq and S&P 500 price action. Liquidity: Equal highs and lows across the chart, reflecting concentrated liquidity pools and resting orders. If price fails to move above the current resistance, it may rotate toward clearly defined lower support zones where liquidity is positioned.The New York session open  will likely influence volatility, liquidity, and participant behavior. Monitoring whether price action","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/04/14/----.png?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/04/14/----.png?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/Opinion/26/04/51802999/nasdaq-and-s-and-p-500-test-resistance-as-volatility-and-liquidity-build","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/Opinion/26/04/51802999/nasdaq-and-s-and-p-500-test-resistance-as-volatility-and-liquidity-build","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["LU1803068623.USD","LU2449327464.USD","SPMO","IE00BMG7P926.USD","XLG","XYLD","LU1880398554.USD","SPYM","MESmain","SPYQ","VBK","SPYG","TSPY","IVE","GPIX","SFY","BK4534","IJR","VV","IE00BZ18W340.USD","SPHD","MOAT","RSP","SPXL","GSLC","DBSC","SCHB","BK4588","LU1883839398.USD","SPUU","SDS","IE00B29SXK94.USD","SPYD","BK4550","LU2637428348.USD","SPLV","SPXS","VEU","BK4585","HIBL","UPRO","ETFT","IE00BMG7P819.SGD","ITOT","IVV","SPGP","OEF","ALLW","ESmain","HIBS",".IXIC","SSO","SPYU","VTV","XDTE","SPHQ","JEPI","BK4504","SPUS","BK4559","HXC","SPDN","IE00BZ18W456.USD","IE00BMG7P694.USD","IE00B29SXL02.USD","IJH","IVW","BK4581","SPXU","OEX",".SPX","SPYV","IE00BMG7P587.USD","BMAY","SH","ACWI","NDX","BK4081","VTI","LU1880398471.USD","SCHX","YSPY","IE00BMQBXF63.USD","SPYI","NOBL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185153645","title":"US Producer Prices Increase Less Than Expected in March","url":"https://stock-news.laohu8.com/highlight/detail?id=1185153645","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185153645?lang=en_us&edition=fundamental","pubTime":"2026-04-14 20:30","pubTimestamp":1776169800,"startTime":"0","endTime":"0","summary":"US March PPI YoY +4.0% (Est. +4.7%, Prior +3.4%)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain",".DJI",".SPX","TQQQ",".IXIC","QQQ","SPY","YMmain","SQQQ","ESmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627444506","title":"The S&P 500 Is Back Above Prewar Levels. Does the Rally Have Legs? -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2627444506","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627444506?lang=en_us&edition=fundamental","pubTime":"2026-04-14 20:15","pubTimestamp":1776168900,"startTime":"0","endTime":"0","summary":"The U.S.'s blockade of the Strait of Hormuz took effect yesterday, following a weekend of failed talks between the U.S. and Iran. And yet investors barely flinched: The S&P 500 ended up rallying 1%.In fact, the gain was enough to erase the last of the benchmark index's losses since the war began. The index now sits 0.1% above where it ended February-a marginal gain, to be sure, but one that would have seemed almost unthinkable just two weeks ago.As we've flagged previously, a chunk of the S&P 500's snapback since its March 30 lows has been driven by short-bet covering from hedge funds that had positioned defensively. And yet rising stock prices are likely to beget more demand, strategists say.\"Investors are embracing any nugget of good news as they grow tired of uncertainty caused by the Iran crisis,\" said Dan Coatsworth, head of markets at British investment platform AJ Bell.He notes that it is rare for the S&P 500 to post a seven-day winning streak with cumulative gains of more than ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYV","ALLW","SH","VTI","VV","BK4504","ETFT","DBSC","GSLC","SPMO","BK4550","IJH","SPXS","SPUU","IVE","TSPY","RSP","SPXU","SSO","SDS",".SPX","OEX","JEPI","SPYM","XLG","MESmain","NOBL","BMAY","SCHB","SPXL","BK4585","ACWI","XYLD","IVW","BK4581","SPYD","XDTE","VEU","SPLV","SCHX","ESmain","SPDN","UPRO","SFY","BK4534","ITOT","OEF","HIBS","IJR","SPYG","VBK","SPYQ","GPIX","SPHQ","SPYU","SPGP","IVV","SPHD","YSPY","VTV","BK4559","BK4588","HIBL","MOAT","SPUS","SPYI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175976556","title":"Iran Weighs Pausing Its Hormuz Shipping to Avoid Derailing Talks, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=1175976556","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175976556?lang=en_us&edition=fundamental","pubTime":"2026-04-14 20:09","pubTimestamp":1776168559,"startTime":"0","endTime":"0","summary":"Iran is considering a short-term pause to shipments through the Strait of Hormuz to avoid testing a US blockade and scuppering a fresh round of peace talks, according to a person familiar with the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZmain","CLmain",".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627456664","title":"S&P 500 Rebound, Optimism for US-Iran Deal Drive US Equity Futures Higher Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2627456664","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627456664?lang=en_us&edition=fundamental","pubTime":"2026-04-14 20:02","pubTimestamp":1776168137,"startTime":"0","endTime":"0","summary":"US equity futures were edging higher pre-bell Tuesday following a rebound in the S&P 500 as traders were optimistic that a deal could still be reached between US and Iran despite a breakdown in negotiations over the weekend.Dow Jones Industrial Average futures were flat, S&P 500 futures were up 0.2%, and Nasdaq futures were 0.5% higher.The S&P 500 rose over 1% on Monday, erasing losses incurred since the beginning of the Middle East conflict.President Donald Trump said Monday that Iran had reached out to the US and wanted to \"make a deal very badly.\"Oil prices were lower, with front-month global benchmark North Sea Brent crude down 0.2% at $99.14 per barrel and US West Texas Intermediate crude 1.4% lower at $97.72 per barrel.The March Producer Price Index, scheduled for release at 8:30 am ET, is expected to show a 1.1% increase following a 0.7% gain in the preceding month, according to estimates compiled by Bloomberg.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MESmain","SPUU","TQQQ","BK4215","BMAY","DDM","VTI","SPYD","SH","ITOT","SPYQ","TOPT","ESmain","TSPY","FDVV","GRNY","MNQmain","FTEC","VYMI","ALLW","IJH","SDOW","QDTE","BK4534","OEX","SPYI","DOG","TQQY","SPYG","XLG","VBK","QQQM","GPIX","SPHQ","VV","QQQE","SCHD","QYLG","SDY","QQQA","VEU","JEPQ","SSO","SPLV",".IXIC","SDS","SPMO","BK4581","HXC","NVIW.SI","DGRO","YMAX","SPYM","ACWI","HIBS","SCHX","ETFT","YSPY","IVV","JEPI","QLD","SPYU","BK4504",".SPX","SPUS","DGRW","IYW","NDX","NQmain","XYLD","SPGP","UDOW","IJR","ONEQ","SPHD","XLI",".DJI","MOAT","OEF","RSP","QQQ","DIA","MYMmain","VTV","QQQJ","UPRO","DBSC","BK4585","XDTE","DJX","SFY","BK4559","DJIA","IVW","SCHB","PSQ","SPXS","FDN","MGK","QQQY","SPXL","SPDN","SQQQ","NOBL","BK4550","DVY","SPYV","GPIQ","BK4588","IVE","QID","SPXU","DXD","GSLC","HIBL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179149572","title":"Why Two Wall Street Titans Just Turned Bullish on U.S. Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1179149572","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179149572?lang=en_us&edition=fundamental","pubTime":"2026-04-14 20:00","pubTimestamp":1776168000,"startTime":"0","endTime":"0","summary":"Citigroup and BlackRock shift back to overweight postures on U.S. equities.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151403761","title":"UBS Anticipates Next Moves from Fed and Bank of England to Be Rate Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=1151403761","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151403761?lang=en_us&edition=fundamental","pubTime":"2026-04-14 19:45","pubTimestamp":1776167136,"startTime":"0","endTime":"0","summary":"UBS indicated that despite a recent rise in short-term yields influenced by the Middle East conflict, the next policy action from the Federal Reserve and the Bank of England is still likely to be a...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US12M.BOND","ZFmain","VFH","SPY","IAT","SPYQ","BK4581","US6M.BOND","MESmain","BIL","NGHT","XLF","BOND","US30Y.BOND","ZBmain","VGSH","SHV","VOO","US7Y.BOND","JPST","SPYI","SSO","HK0000934320.USD","OEX","KBE","KRE","ESmain","UUP","IEI","BK4504","TLT","GOLY","TNmain","MUB","SPXU","SDS","TYO","FAZ","VGLT","TBIL","EWU","IVV","SKRE","BK4535","UBmain","DPST","UDN","US3Y.BOND","YSPY","SH",".SPX","PBDC","HYG","TLTW","SHY","BK4559","BSV","IEF","MINT","BOXX","VCSH","LQD","TBT","UBT","BK4550","GOVT","OEF","AGG","TLH","BK4588","US5Y.BOND","UPRO","BK4582","BND","GBIL","TMF","US10Y.BOND","EDV","VCIT","VGIT","KRX","ZROZ","KBWB","ZTmain","BK4534","USHY","BK4561","BK4585","TIP","SCHO","US2Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627443399","title":"S&P 500 Futures Up In Premarket Trading; Credo Tech Group, Bloom Energy Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2627443399","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627443399?lang=en_us&edition=fundamental","pubTime":"2026-04-14 19:30","pubTimestamp":1776166200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Credo Technology Group Holding Ltd.  was up 18.7% in pre-market trading, and Bloom Energy Corp.  was up 15.0%.Globalstar Inc. , Oklo Inc. , and American Airlines Group Inc.  were all posting gains of at least 7%. In early trading, CarMax Inc.  and Brookfield Infrastructure Partners L.P.  had posted declines, falling 7.3% and 6.6%, respectively.Meanwhile S&P 500 futures were up 0.17%, with futures for the Dow Jones Industrial Average falling 0.05%. The Cboe Volatility Index futures were down 4.77%.In commodities news, Brent crude oil futures were down 0.32%, while gold futures were up 0.67%. Bitcoin was up 1.43% to $74,432.In the previous regular trading session, the S&P 500 and the Dow were up 1.02% and 0.63%, respectively. Stocks in Asia were up overnight, with Japan's NIKKEI 225 Index up 2.43% and China's Shanghai Composite Index rising 0.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITOT","BEG","SPUS","BK4089","BK4547","BMAY","LU2294711713.HKD","AAL","CRDU","LU1815336760.USD","SCHX","BE","XDTE","BK4141","MESmain","LU2506951792.HKD",".SPX","DBSC","BK4581","SPYV","IE0009354923.USD","RSP","SPXL","BK4550","SPYI","ALLW","LU0082616367.USD","BK4208","SPDN","XYLD","AALG","MOAT","ESmain","LU1861215975.USD","ACWI","LU1642822529.SGD","LU2290526834.HKD","VBK","LU2264538146.SGD","SPHD","LU0444971666.USD","NOBL","BK4504","OEF","XLG","BK4559","SPYQ","SPGP","BK4588","SPMO","LU1861220033.SGD","BK4008","LU2249611893.SGD","SPYG","KMX","BK4214","LU0476273544.USD","BK4182","VTI","BK4585","GSLC","SPUU","BK4534","IJR","LU0823414478.USD","BK4081","BEX","BK4606","BIP","SPHQ","LU1988902786.USD","LU0444973449.USD","IVV","IVW","GSAT","OKLL","VV","UPRO","VEU","BEZ","LU2360107168.USD","HIBL","SH","SSO","BK4500","LU2357125470.USD","IVE","BK4541","SPYU","ETFT","YSPY","LU1064131342.USD","SDS","LU0957808578.USD","BK4539","SPYD","SCHB","CRDO","IJH","SPLV","LU0823414551.USD","VTV","OKLS","SPYM","HIBS","TSPY","LU0719512351.SGD","SFY","OEX","SPXU","OKLO","LU0053671581.USD","GPIX","LU2543165471.USD","SPXS","JEPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627415168","title":"Citigroup Upgrades US Equities as Tech Strength and Earnings Outlook Soothe Mideast War Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2627415168","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627415168?lang=en_us&edition=fundamental","pubTime":"2026-04-14 17:00","pubTimestamp":1776157200,"startTime":"0","endTime":"0","summary":"Citigroup has turned bullish on U.S. equities, joining a flurry of brokerages betting on resilient corporate earnings.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260414:nFWN40X036:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","QQQ",".DJI","TQQQ",".SPX","IWM","SQQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627490189","title":"S&P 500 Surges 1% On Hopes Of US-Iran Peace Talks: Investor Sentiment Improves, But Greed Index Remains In 'Fear' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2627490189","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627490189?lang=en_us&edition=fundamental","pubTime":"2026-04-14 14:57","pubTimestamp":1776149820,"startTime":"0","endTime":"0","summary":"Stocks rose as Trump's claims about Iran and better-than-expected earnings from Goldman Sachs boosted market sentiment.","market":"sh","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/04/14/Market-sentiment---Fear-and-Greed.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/04/14/Market-sentiment---Fear-and-Greed.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/equities/26/04/51796210/sp-500-surges-1-on-hopes-of-us-iran-peace-talks-investor-sentiment-improves-but-greed-index-remains-in-fear-zone","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/04/51796210/sp-500-surges-1-on-hopes-of-us-iran-peace-talks-investor-sentiment-improves-but-greed-index-remains-in-fear-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["OEX","BK4585","VTI","MOAT","TSPY","VEU","BK4550","DJX","SPYI","SPLV","SPYD","IVW","GSLC","ITOT","SPYQ","VV","GPIX","OEF","BK4504","SCHB","NOBL","BK4581","SDS","IJR","SPYM","IJH","SPDN","SPYU","SSO","SPXL","SPUU","NQGM","SH","ALLW","VBK",".SPX","SPMO","SPYG","IVE","BK4588","MESmain","HIBL","XLG","SPXS","SPUS","HIBS","JEPI","SPGP","SPHD","SPYV","UPRO","SPXU","VTV","ETFT","BK4559","IVV","BK4534","SCHX","XYLD","BMAY","YSPY","SFY","ESmain","SPHQ",".DJI","DBSC","ACWI","XDTE","RSP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192972449","title":"UBS Warns: Prolonged Hormuz Disruption Could Drive US Inflation to 5% in Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=1192972449","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192972449?lang=en_us&edition=fundamental","pubTime":"2026-04-14 14:50","pubTimestamp":1776149451,"startTime":"0","endTime":"0","summary":"Continued blockage of the Strait of Hormuz is pushing the global economy toward a severe inflation stress test. According to a global macro report released by UBS Group AG on April 13, if the strait...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBDC","PXJ","IE0034235071.USD","UBS","OEF","BNO","BK4559","LU1863844749.USD","DRIP","US10Y.BOND","SPXU","SH","OILK","IEI","IVV","SPYQ","BK4581","USL","OILT","DRLL","GBIL","UUP","BSV","LU1829250122.USD","UPRO","DIG","DUG","LU1863844665.USD","ESmain","US5Y.BOND","TYO","MESmain","BK4550","GOLY","US12M.BOND","USE","OEX","OILU","YSPY","DBE","BK4534","GUSH","DBO","SPY","USOI","VOO","IXC","TBT","VCSH","XOP","ERX","UDN","BOND","DBC","TBIL","US3Y.BOND","ZROZ","SSO","IEO","VDE","US7Y.BOND","VCIT","EDV","LU3187612489.SGD","US2Y.BOND","US6M.BOND","BK4118","UBT","SDS","USHY","BK4588","BK4570","BK4585","US30Y.BOND","GOVT","MINT","VGLT","SPYI","BK4504","UGA",".SPX","SCHO","OIH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":23,"pageCount":7,"totalSize":444,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2026-04-15","current":28.862826,"percent":0.853777,"low":17.903476,"twenty":22.282419,"median":25.993588,"eighty":28.441259,"high":40.52753,"avg":25.588962,"sd":3.629596,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91},{"date":"2025-05-16","current":26.40911,"twenty":22.286693,"median":25.860244,"eighty":31.114933,"close":5958.38},{"date":"2025-05-23","current":26.154517,"twenty":22.286693,"median":25.87723,"eighty":31.114933,"close":5802.82},{"date":"2025-05-30","current":26.427892,"twenty":22.286693,"median":25.901775,"eighty":31.114933,"close":5911.69},{"date":"2025-06-06","current":26.501704,"twenty":22.286693,"median":25.921494,"eighty":31.114933,"close":6000.36},{"date":"2025-06-13","current":27.015891,"twenty":22.286693,"median":25.952727,"eighty":31.114933,"close":5976.97},{"date":"2025-06-20","current":26.736967,"twenty":22.282419,"median":25.957696,"eighty":31.216873,"close":5967.84},{"date":"2025-06-27","current":27.41443,"twenty":22.282419,"median":25.985637,"eighty":31.216873,"close":6173.07},{"date":"2025-07-03","current":28.048248,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6279.35},{"date":"2025-07-11","current":28.014033,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6259.75},{"date":"2025-07-18","current":28.053858,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6296.79},{"date":"2025-07-25","current":28.291797,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6388.64},{"date":"2025-08-01","current":27.923768,"twenty":22.282419,"median":25.993588,"eighty":31.072861,"close":6238.01},{"date":"2025-08-08","current":27.795208,"twenty":22.282419,"median":25.993588,"eighty":29.475792,"close":6389.45},{"date":"2025-08-15","current":28.369259,"twenty":22.282419,"median":25.993588,"eighty":29.326972,"close":6449.8},{"date":"2025-08-22","current":27.90603,"twenty":22.282419,"median":25.993588,"eighty":29.231713,"close":6466.91},{"date":"2025-08-29","current":28.304572,"twenty":22.282419,"median":25.993588,"eighty":29.145276,"close":6460.26},{"date":"2025-09-05","current":28.350887,"twenty":22.278145,"median":25.991657,"eighty":29.077452,"close":6481.5},{"date":"2025-09-12","current":28.816236,"twenty":22.282419,"median":25.993588,"eighty":28.971348,"close":6584.29},{"date":"2025-09-19","current":29.070275,"twenty":22.282419,"median":25.993588,"eighty":28.935147,"close":6664.36},{"date":"2025-09-26","current":28.879727,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6643.7},{"date":"2025-10-03","current":29.424785,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6715.79},{"date":"2025-10-10","current":29.458893,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6552.51},{"date":"2025-10-17","current":28.893569,"twenty":22.282419,"median":25.993588,"eighty":28.898027,"close":6664.01},{"date":"2025-10-24","current":28.896224,"twenty":22.282419,"median":25.993588,"eighty":28.895693,"close":6791.69},{"date":"2025-10-31","current":29.078621,"twenty":22.282419,"median":25.993588,"eighty":28.895693,"close":6840.2},{"date":"2025-11-07","current":28.491219,"twenty":22.282419,"median":25.993588,"eighty":28.886421,"close":6728.8},{"date":"2025-11-14","current":28.497522,"twenty":22.282419,"median":25.993588,"eighty":28.85914,"close":6734.11},{"date":"2025-11-21","current":27.591857,"twenty":22.282419,"median":25.993588,"eighty":28.815532,"close":6602.99},{"date":"2025-11-28","current":28.949325,"twenty":22.282419,"median":25.993588,"eighty":28.80371,"close":6849.09},{"date":"2025-12-05","current":29.011219,"twenty":22.282419,"median":25.993588,"eighty":28.803295,"close":6870.4},{"date":"2025-12-12","current":29.140521,"twenty":22.282419,"median":25.993588,"eighty":28.803295,"close":6827.41},{"date":"2025-12-19","current":28.56864,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6834.5},{"date":"2025-12-26","current":29.264706,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6929.94},{"date":"2026-01-02","current":28.916298,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6858.47},{"date":"2026-01-09","current":29.303737,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6966.28},{"date":"2026-01-16","current":29.414484,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6940.01},{"date":"2026-01-23","current":29.28445,"twenty":22.282419,"median":25.993588,"eighty":28.783232,"close":6915.61},{"date":"2026-01-30","current":29.223315,"twenty":22.282419,"median":25.993588,"eighty":28.783232,"close":6939.03},{"date":"2026-02-06","current":28.238639,"twenty":22.282419,"median":25.993588,"eighty":28.74044,"close":6932.3},{"date":"2026-02-13","current":28.408325,"twenty":22.282419,"median":25.993588,"eighty":28.733481,"close":6836.17},{"date":"2026-02-20","current":28.477323,"twenty":22.282419,"median":25.993588,"eighty":28.700824,"close":6909.51},{"date":"2026-02-27","current":28.48643,"twenty":22.282419,"median":25.993588,"eighty":28.681305,"close":6878.88},{"date":"2026-03-06","current":28.135148,"twenty":22.282419,"median":25.993588,"eighty":28.65475,"close":6740.02},{"date":"2026-03-13","current":27.526228,"twenty":22.282419,"median":25.993588,"eighty":28.610669,"close":6632.19},{"date":"2026-03-20","current":27.091249,"twenty":22.282419,"median":25.993588,"eighty":28.578922,"close":6506.48},{"date":"2026-03-27","current":26.449385,"twenty":22.282419,"median":25.993588,"eighty":28.496261,"close":6368.85},{"date":"2026-04-02","current":27.151988,"twenty":22.282419,"median":25.993588,"eighty":28.484666,"close":6582.69},{"date":"2026-04-10","current":28.205213,"twenty":22.282419,"median":25.993588,"eighty":28.448541,"close":6816.89},{"date":"2026-04-15","current":28.862826,"twenty":22.282419,"median":25.993588,"eighty":28.441259,"close":7022.95}]}}}