US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P 500

5,907.57

+15.030.26%

High:5,924.21

Open:5,869.82

Low:5,865.16

Close:5,892.58

52wk High:6,147.43

52wk Low:4,835.04

Loading ...

After Trump's April 9th "buy the dip" tweet, the U.S. stock market benchmark index saw its best gain during his two presidential terms.

Goldman Raises S&P 500 Targets on Lower Tariff, Recession Risks

Opinion: Tariff Pressure Easing Provides Fed with Room to Cut, Economic Recession Risk Now ‘Significantly Lower’

"Buy America" Sweeps Across Global Markets After Trade Talks

Coinbase CEO Drops Two Surprising Predictions That Could Reshape Bitcoin and Crypto

Coinbase's stock pops as the crypto exchange will join the S&P 500 index next Monday

What's Next With Trump's Trade War Truce With China

Associated Press

Post-Bell｜S&P Closed Well Above Its 200dMA; KDLY Rocketed 251% And GRYP Surged 173% On Trump Bump

Tiger Newspress

Strategy's Saylor Reacts to Coinbase's Huge Milestone

Coinbase to be Included in the S&P 500 Index

Coinbase to Join S&P 500 -- Barrons.com

Standard & Poor's Closing Stock Indexes

Coinbase Becomes the First Crypto Firm to Join S&P 500

Exchange Traded Funds Top 10 Volume Leaders

The wait is over: Coinbase is finally joining the S&P 500 index

Coinbase to replace Discover in S&P 500 at open on 5/19

Trade Thaw Sparks Stock Rally, Leaves Wall Street Cautious -- WSJ

Equity Markets Jump After US, China Agree to Suspend Tariffs

MT Newswires Live

The S&P 500 just did this for the first time in months. Why a rally may follow.

S&P 500 Rises 3.26% to 5844.19 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.SPX/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"S&P 500","latestPrice":5907.61,"timestamp":1747337566058,"preClose":5892.58,"halted":0,"volume":2242182885,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.03,"latestTime":"05-15 15:32:48 EDT","open":5869.82,"high":5924.21,"low":5865.16,"amount":0,"amplitude":0.010021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adjPreClose":5892.58,"symbolType":"index","impliedVol":0.1735,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.733013,"shares":0,"dividePrice":0,"high":5924.21,"amplitude":0.010021,"preClose":5892.58,"low":5865.16,"week52Low":4835.04,"pbRate":"--","week52High":6147.43,"institutionHeld":0,"latestPrice":5907.57,"eps":0,"divideRate":0,"volume":2242182885,"delay":0,"open":5869.82,"prevYearClose":5881.63,"prevWeekClose":5659.91,"prevMonthClose":5569.06,"prevQuarterClose":5611.85,"fiveDayClose":5663.94,"twentyDayClose":5275.7,"sixtyDayClose":6144.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535644607","title":"After Trump's April 9th \"buy the dip\" tweet, the U.S. stock market benchmark index saw its best gain during his two presidential terms.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535644607","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535644607?lang=en_us&edition=fundamental","pubTime":"2025-05-13 12:40","pubTimestamp":1747111200,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 13th, In the past month, investors who followed Trump's advice on social media enjoyed one of the largest gains in the S&P 500 Index under his leadership.After Trump announced a \"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293608","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4568","SH","BK4504",".SPX","SPY","BK4551","BK4559","BK4550","BK4139","BK4534","SSO","BK4581","BK4585","IVV","OEF","BK4548","BK4535","VOO","OEX","MESmain","BK4588","SDS","BNTX","UPRO","ESmain","SPXU"],"gpt_icon":0},{"id":"1168636799","title":"Goldman Raises S&P 500 Targets on Lower Tariff, Recession Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=1168636799","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168636799?lang=en_us&edition=fundamental","pubTime":"2025-05-13 11:48","pubTimestamp":1747108126,"startTime":"0","endTime":"0","summary":"Goldman Sachs Group Inc. lifted its US stock targets, as the easing of trade tensions between the US and China fuels a comeback of the “Buy America” trade.Strategists including David Kostin now see th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7608a57d5296daa358f2b2ef58cc4f9c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-13/goldman-raises-s-p-500-targets-on-lower-tariff-recession-risks","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":[".IXIC",".DJI",".SPX"],"gpt_icon":1},{"id":"2535876873","title":"Opinion: Tariff Pressure Easing Provides Fed with Room to Cut, Economic Recession Risk Now ‘Significantly Lower’","url":"https://stock-news.laohu8.com/highlight/detail?id=2535876873","media":"Blockbeats","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535876873?lang=en_us&edition=fundamental","pubTime":"2025-05-13 11:23","pubTimestamp":1747106580,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 13th, Morgan Stanley's Chief Investment Officer Wilson  believes that the historic sell-off triggered by Trump has ended. He reiterated his prediction that the S&P 500 Index will reach 6,500 points by the end of the year  and pointed out that the easing of tariff pressures has created room for the Fed to cut interest rates, which will directly benefit stocks and other risk assets.Wilson stated, \"If the tariff threat diminishes, the Fed can rebalance its dual mandate. Although the growth outlook is somewhat optimistic, the policy scale may tilt more towards stimulating the economy rather than suppressing inflation.\" He particularly emphasized that with the weakening of the US dollar and the progress of US-China negotiations, the risk of an economic recession has been \"significantly reduced,\" and corporate profit expectations have improved accordingly: \"From a ratings adjustment perspective, the second half of the year is likely to outperform expectations, especially","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293595","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1162221912.USD","IE00BZ1G4Q59.USD","SH","LU1363072403.SGD","US2Y.BOND",".SPX","SPY","LU2133065610.SGD","LU2028103732.USD","LU2347655156.SGD","BK4550","BK4534","LU2089283258.USD","US3Y.BOND","LU0795875086.SGD","LU2089284900.SGD","LU1074936037.SGD","LU2111349929.HKD","LU1720051108.HKD","LU2023251221.USD","SSO","US30Y.BOND","LU1668664300.SGD","LU0106831901.USD","IVV","OEF","LU0158827781.USD","US12M.BOND","LU0267386448.USD","US5Y.BOND","VOO","LU1989772840.SGD","US7Y.BOND","MESmain","OEX","SDS","LU0320765646.SGD","LU0314104364.USD","BK4127","LU0006306889.USD","UPRO","US10Y.BOND","ESmain","LU0158827948.USD","LU0795875169.SGD","LU1548497426.USD","LU1732799900.SGD","US6M.BOND","LU1989772923.USD","SPXU"],"gpt_icon":0},{"id":"1109041820","title":"\"Buy America\" Sweeps Across Global Markets After Trade Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=1109041820","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109041820?lang=en_us&edition=fundamental","pubTime":"2025-05-13 10:57","pubTimestamp":1747105052,"startTime":"0","endTime":"0","summary":"With Wall Street embracing another rally, some financial markets are trading like Donald Trump’s “Liberation Day” shock never happened.The S&P 500 jumped 3.3%, and the Nasdaq 100 Index pushed back int","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"16d0fb9c5517f7c772f3c090346d5bb5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-12/-buy-america-sweeps-across-global-markets-after-china-us-talks?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":[".IXIC",".SPX",".DJI"],"gpt_icon":1},{"id":"2535977923","title":"Coinbase CEO Drops Two Surprising Predictions That Could Reshape Bitcoin and Crypto","url":"https://stock-news.laohu8.com/highlight/detail?id=2535977923","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535977923?lang=en_us&edition=fundamental","pubTime":"2025-05-13 09:20","pubTimestamp":1747099200,"startTime":"0","endTime":"0","summary":"AsCoinbase prepares to officially join the S&P 500 on May 19, CEOBrian Armstrong is already thinking several steps ahead - with two predictions that hint at where crypto could be heading next. While t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/coinbase-ceo-drops-two-surprising-predictions-that-could-reshape-bitcoin-and-crypto","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK4504","BK4588","MESmain","03439","83042","SPY","BK4601","UPRO","03008","BK4534","USDC","TON.USD.HKCC","SSO","BK1611","09008","BTC.USD.HKCC","COIN","BK4550","09439",".SPX","APT.USD.CC","BTC.USD.CC","TON.USD.CC","OEX","BK4559","BK4581","SH","APT.USD.HKCC","SPXU","SDS","03042","ESmain","OEF","BK4585","IVV","BK4594","VOO","09042"],"gpt_icon":1},{"id":"2535734157","title":"Coinbase's stock pops as the crypto exchange will join the S&P 500 index next Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2535734157","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535734157?lang=en_us&edition=fundamental","pubTime":"2025-05-13 08:21","pubTimestamp":1747095660,"startTime":"0","endTime":"0","summary":"Coinbase Global Inc. is joining the S&P 500 index on May 19, S&P Dow Jones Indices announced late Monday.Coinbase shares  rocketed about 11% higher in the extended session after ending the regular trading day up 4%.A place in the S&P 500 index is a coveted spot for companies. It brings the shares to a much broader range of investors, as well as to passive funds that track the benchmark and actively managed funds that may have limitations to where they can invest.The crypto-trading company will replace Discover Finance, which Capital One Financial Corp.  is acquiring in a deal that is closing soon.Coinbase was snubbed in the most recent S&P 500 index SPX shakeup in March, which ushered in DoorDash Inc. , TKO Group Holdings Inc. , Williams-Sonoma Inc.  and Expand Energy Corp. .A company's market capitalization is not the only admission ticket to the benchmark index, even as S&P 500 names are some of the largest U.S. companies by market value. Inclusion criteria include measures of profit","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"92dfc85adddb432fb8ceaf753d5b3d7a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEX","LU0477156953.USD","SH","SPXU","IE00B19Z3B42.SGD","LU0053666078.USD","TON.USD.CC","SPY","COIN","BK4548","LU2065171402.SGD","LU1791807156.HKD","LU0345770993.USD","LU2065170008.USD","LU0106831901.USD","IVV","WSM","APT.USD.CC","VOO","UPRO","IE0002270589.USD","LU1201861165.SGD","BK4549","LU1804176565.USD","LU2065169927.USD",".SPX","LU0130102774.USD","APT.USD.HKCC","BK4504","BK4588","TKO","MESmain","SSO","COF","BK4178","BK4585","OEF","LU0345769128.USD","SDS","IE00B19Z3581.USD","TON.USD.HKCC","BK4213","EXE","BK4166","DASH","LU2543165471.USD","LU0345769631.USD","ESmain","BK4534","LU1201861249.SGD"],"gpt_icon":1},{"id":"1154437403","title":"What's Next With Trump's Trade War Truce With China","url":"https://stock-news.laohu8.com/highlight/detail?id=1154437403","media":"Associated Press","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154437403?lang=en_us&edition=fundamental","pubTime":"2025-05-13 08:19","pubTimestamp":1747095546,"startTime":"0","endTime":"0","summary":"President Donald Trump’s agreement with China to temporarily slash tariffs for 90 days offered the world a bit of welcome relief. But what persists is a sense of uncertainty and the possibility that s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"358ec0b03a6603b01dd58982111b46b4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trumps-tariff-truce-china-brings-204400914.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1603278176698","symbols":[".SPX",".DJI",".IXIC"],"gpt_icon":1},{"id":"1183739036","title":"Post-Bell｜S&P Closed Well Above Its 200dMA;  KDLY Rocketed 251% And GRYP Surged 173% On Trump Bump","url":"https://stock-news.laohu8.com/highlight/detail?id=1183739036","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183739036?lang=en_us&edition=fundamental","pubTime":"2025-05-13 07:53","pubTimestamp":1747093999,"startTime":"0","endTime":"0","summary":"Wall Street's three major indexes rose sharply on Monday with the S&P 500 marking its highest level since early March as a U.S.-China agreement to temporarily slash tariffs brought some hopes for the ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC",".SPX"],"gpt_icon":0},{"id":"2535779458","title":"Strategy's Saylor Reacts to Coinbase's Huge Milestone","url":"https://stock-news.laohu8.com/highlight/detail?id=2535779458","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535779458?lang=en_us&edition=fundamental","pubTime":"2025-05-13 07:49","pubTimestamp":1747093740,"startTime":"0","endTime":"0","summary":"Strategy co-founder Michael Saylor has congratulated Coinbase on its inclusion in the S&P 500 index. \"A major milestone for Coinbase and for Bitcoin,\" Saylor said on the X social media network.Coinbase has become the first cryptocurrency company to join the flagship index with a combined market cap of roughly $50 trillion.Katie Haun, CEO and founder of Haun Ventures, has also commented on the significance of the milestone. \"The S&P 500 is one of the most widely followed benchmarks in the world. Having a crypto-native company represented at that level is a big moment for the industry,\" Haun said.As noted by VanEck's Matthew Sigel, the S&P 500 index tends to act as the ultimate magnet for passive flows. He has estimated that index funds will be the buyers of at least $10 billion worth of Bitcoin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/strategys-saylor-reacts-to-coinbases-huge-milestone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["OEF","83042","BK4585","BK4594","BK4516","09439","09008","SPY","BK4550","BK1611","BK4595","STRK","BK4504","BTC.USD.CC","ESmain","BK4601","VOO","BK4588","03439","SPXU","09042","BTC.USD.HKCC","03042","BK4596","SH","UPRO","IVV","COIN","MESmain",".SPX","BK4600","SDS","BK4559","BK4581","BK4534","03008","SSO","OEX","BK4023"],"gpt_icon":1},{"id":"2535027739","title":"Coinbase to be Included in the S&P 500 Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2535027739","media":"Blockbeats","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535027739?lang=en_us&edition=fundamental","pubTime":"2025-05-13 07:10","pubTimestamp":1747091400,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 13th, Standard & Poor's announced that cryptocurrency exchange platform Coinbase  will be added to the S&P 500 Index, replacing Discover Financial.Coinbase will become the first pure crypto company to join the S&P 500 Index, with COIN's stock price rising 9.5% in after-hours trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"92dfc85adddb432fb8ceaf753d5b3d7a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293548","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4588","BK4539","LU1861558580.USD","SH","ESmain","SSO","BK4554","BK4534","LU1791807156.HKD","LU1668664300.SGD","IVV","MESmain","LU2360107671.USD","DFS","SDS","BK4124","TON.USD.CC","BK4581","SMP","COIN","OEX","TON.USD.HKCC","BK4550","LU1861559042.SGD","BK4535","VOO","BK4551","BK4559","OEF","LU0106831901.USD","BK4166","BK4595","APT.USD.CC","LU1861220207.SGD","BK4112","BK4600",".SPX","BK4585","LU1861217088.USD","SPXU","BK4504","BK4596","BK4516","SPY","APT.USD.HKCC","UPRO"],"gpt_icon":0},{"id":"2535733848","title":"Coinbase to Join S&P 500 -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535733848","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535733848?lang=en_us&edition=fundamental","pubTime":"2025-05-13 06:09","pubTimestamp":1747087740,"startTime":"0","endTime":"0","summary":"Crypto exchange operator Coinbase Global will join the S&P 500, replacing Discover Financial Services in the broad market index.Shares of Coinbase jumped more than 9% in after-hours trading.Coinbase, which trades on the Nasdaq under the ticker symbol COIN, will be added before trading opens on Monday, May 19, S&P Dow Jones Indices confirmed. Discover will drop out of the index at that time.Discover Financial Services is being acquired by Capital One Financial Corp. in a deal expected to close soon, pending closing conditions.With a market value of $50.8 billion, Coinbase is one of the largest companies not in the S&P 500 and has been considered a contender to join.Coinbase recently announced plans to acquire Dubai-based Deribit, the world's largest trading platform for Bitcoin and Ether futures and options, in a $2.9 billion acquisition expected to close this year.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jon","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"92dfc85adddb432fb8ceaf753d5b3d7a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","BK4596","BK4166","LU1861558580.USD",".SPX","BK4551","LU0683600562.USD","LU0648001328.SGD","LU1861217088.USD","LU1861559042.SGD","SH","IE00B19Z3B42.SGD","LU0130518102.USD","ESmain","IE00B19Z3581.USD","BK4595","LU0477156953.USD","COIN","BK4535","LU1668664300.SGD","SDS","SPXU","LU0053666078.USD","IE0002270589.USD","MESmain","BK4112","DFS","LU2360107671.USD","LU1791807156.HKD","OEX","LU0787776722.HKD","BK4516","IVV","BK4559","COF","LU1201861249.SGD","BK4539","BK4554","BK4534","BK4600","LU0106831901.USD","UPRO","LU0648000940.SGD","VOO","OEF","BK4504","BK4550","BK4581","SSO","BK4585"],"gpt_icon":1},{"id":"2535738297","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2535738297","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535738297?lang=en_us&edition=fundamental","pubTime":"2025-05-13 06:00","pubTimestamp":1747087200,"startTime":"0","endTime":"0","summary":"HighLowCloseChange ------------------ S&P SmallCap 600 Index1,320.911,297.141,310.6846.36 S&P MidCap 400 Index3,060.823,009.453,049.56103.29 S&P 100 Index2,834.232,802.702,833.7097.68 S&P 500 Index5,845.375,786.085,844.19184.28 Source: FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","SDS","BK4559","SPXU","OEX","MESmain",".SPX","BK4581","SMP","BK4585","ESmain","UPRO","OEF","BK4550","BK4534","SH","IVV","BK4124","VOO","BK4504","BK4588","SPY"],"gpt_icon":0},{"id":"2535739679","title":"Coinbase Becomes the First Crypto Firm to Join S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=2535739679","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535739679?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:54","pubTimestamp":1747086877,"startTime":"0","endTime":"0","summary":"Coinbase will join the S&P 500 on May 19, replacing Discover Financial amid Capital One’s pending acquisition.Coinbase shares rose over 7% in after-hours trading following the S&P Dow Jones Indices announcement.Despite a $200 million Q1 revenue miss, Coinbase user activity remains strong, with USDC balances rising 49% quarter-over-quarter.Coinbase Global Inc. will join the S&P 500 index, replacing Discover Financial Services, effective before the market opens on Monday, May 19. S&P Dow Jones Indices announced the change late Monday.The move follows Capital One Financial’s acquisition of Discover Financial, a deal expected to close soon pending final conditions.Coinbase becomes the first cryptocurrency-focused company to be included in the S&P 500. Following the announcement, Coinbase shares rose more than 7% in after-hours trading.However, platform engagement remains strong. USDC balances on Coinbase increased by 49% quarter-over-quarter, signaling resilience among its user base despit","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/12/bic_coinbase_space_astronaut-covers_neutral-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/12/bic_coinbase_space_astronaut-covers_neutral-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"92dfc85adddb432fb8ceaf753d5b3d7a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/coinbase-joins-sp500-replacing-discover/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU0106831901.USD","OEF","DFS","APT.USD.CC","IVV","BK4535","BK4588",".SPX","SDS","VOO","SSO","BK4559","OEX","BK4585","MESmain","LU1861217088.USD","BK4600","TON.USD.CC","LU1861220207.SGD","SPY","LU2360107671.USD","LU1861559042.SGD","ESmain","BK4516","BK4534","BK4595","LU1861558580.USD","UPRO","TON.USD.HKCC","BK4504","BK4166","BK4554","LU1668664300.SGD","BK4112","BK4596","BK4551","APT.USD.HKCC","LU1791807156.HKD","SPXU","BK4539","BK4550","BK4581","COIN","SH"],"gpt_icon":1},{"id":"2535738853","title":"Exchange Traded Funds Top 10 Volume Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2535738853","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535738853?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:39","pubTimestamp":1747085940,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","OEX","BK4585","ESmain","BK4504","OEF",".SPX","UPRO","SDS","BK4588","SH","SPY","MESmain","BK4534","BK4559","SPXU","SSO","VOO","BK4581","IVV"],"gpt_icon":0},{"id":"2535780298","title":"The wait is over: Coinbase is finally joining the S&P 500 index","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780298","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535780298?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:33","pubTimestamp":1747085580,"startTime":"0","endTime":"0","summary":"Coinbase Global Inc. is joining the S&P 500 index next Monday, S&P Dow Jones Indices announced late Monday.Coinbase shares  rocketed more than 7% in the extended session.The crypto company will replace Discover Finance, which Capital One Financial Corp.  is acquiring in a deal that is closing soon.This is a developing story and it will be updated.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"92dfc85adddb432fb8ceaf753d5b3d7a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF","BK4595","BK4600","BK4554","BK4581","LU1201861249.SGD","BK4534","VOO","SPXU","LU0130518102.USD","BK4588","LU0787776722.HKD","LU0648001328.SGD","LU0477156797.USD","LU1861558580.USD","IVV","LU2360107671.USD","BK4551","OEX","LU0106831901.USD","SDS","ESmain","LU0130517989.USD","SSO","UPRO","LU1861559042.SGD","BK4504","LU1668664300.SGD","LU0648000940.SGD","SH","BK4596","IE0002270589.USD","LU1861220207.SGD","COIN","BK4585",".SPX","BK4166","BK4539","LU1791807156.HKD","MESmain","LU0130102774.USD","LU1861217088.USD","BK4559","IE00B19Z3B42.SGD","OEF","LU0053666078.USD","LU1201861165.SGD","SPY","IE00B19Z3581.USD","BK4550"],"gpt_icon":1},{"id":"2535806647","title":"Coinbase to replace Discover in S&P 500 at open on 5/19","url":"https://stock-news.laohu8.com/highlight/detail?id=2535806647","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535806647?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:20","pubTimestamp":1747084820,"startTime":"0","endTime":"0","summary":"Capital One Financial (COF) is acquiring Discover Financial Services (DFS) in a deal expected to be completed soon, pending final closing condition...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coinbase-to-replace-discover-in-sp-500-at-open-on-5-19?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"8217d49a3f1acad62b80caee12aec7f7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coinbase-to-replace-discover-in-sp-500-at-open-on-5-19?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSO","IVV","VOO","UPRO","LU0477156953.USD","LU0787776722.HKD","BK4595","OEX","IE00B19Z3B42.SGD","LU1201861249.SGD","BK4551","LU0053666078.USD","OEF","SPY","SPXU","LU0130517989.USD","ESmain","LU0130103400.USD","LU0683600562.USD","LU0130518102.USD","LU0980610538.SGD","BK4516","BK4534",".SPX","LU0477156797.USD","BK4535","LU0648001328.SGD","LU1861220207.SGD","LU1791807156.HKD","SDS","BK4581","BK4504","COF","LU1861559042.SGD","LU1201861165.SGD","SH","IE0002270589.USD","LU0648000940.SGD","MESmain","DFS","IE00B19Z3581.USD","BK4559","BK4166","LU2360107671.USD","COIN","LU0106831901.USD","BK4539","BK4550","LU1668664300.SGD","BK4596"],"gpt_icon":0},{"id":"2535782483","title":"Trade Thaw Sparks Stock Rally, Leaves Wall Street Cautious -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782483","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782483?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:44","pubTimestamp":1747082640,"startTime":"0","endTime":"0","summary":"Stocks are surging, but Wall Street isn't ready to declare victory in the trade war just yet.A surprise de-escalation between the U.S. and China drove the Dow Jones Industrial Average up more than 1,100 points and the Nasdaq Composite into a new bull market, a gain of more than 20% from its April low. Big tech stocks climbed, along with shares of shippers and multinational businesses. Amazon.com surged 8.1%. Nike climbed 7.3%.The Dow industrials ended the day with a gain of 2.8% and settled at 42410, above where they stood on April 2, when President Trump announced sweeping tariffs on goods from around the world. The tech-heavy Nasdaq was 4.3% higher, and the S&P 500 added 3.3%.But many investors remained cautious. Some noted tariffs overall remain at their highest levels in decades, far higher than expected at the start of Trump's term. Others said the on-again, off-again trade restrictions had already disrupted business plans and supply chains, damaging the economy and corporate prof","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","MESmain","SSO","BK4534","BK4550","BK4588","BK4585","SPXU","BK4581","ESmain","BK4559",".SPX","SPY","SH","OEF","OEX","UPRO","SDS","BK4504","VOO"],"gpt_icon":0},{"id":"2535078446","title":"Equity Markets Jump After US, China Agree to Suspend Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2535078446","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535078446?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:35","pubTimestamp":1747082111,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed higher on Monday after the U.S. and China agreed to suspend most tariffs on each other's goods.The Nasdaq gained 4.4% to 18,708.34, the S&P 500 increased 3.3% to 5,8","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dd21a434ef3d7f48b24a02abb8248c07","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".SPX","BK4599","LU1720051017.SGD",".DJI","NRG","DXD","TQQQ","SG9999015986.USD","QLD","PFE.AU","LU0985481810.HKD","DOG","LU0949170772.SGD","USAW.SI","SDOW","SQQQ","LU1582986433.USD","IE00BSNM7G36.USD","LU1003077747.HKD","IE00B5949003.HKD","NVIW.SI","BK4507","NQmain","DDM","MYMmain","ABBV","LU1430594728.SGD","ADC","EQR","BK4598","DJX","LU0345768740.USD",".IXIC","CVS","CVS.AU","MACW.SI","USJW.SI","CI","PSQ","MNQmain","TSYW.SI","LU0471298777.SGD","QID","UDOW"],"gpt_icon":1},{"id":"2535849817","title":"The S&P 500 just did this for the first time in months. Why a rally may follow.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535849817","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535849817?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:33","pubTimestamp":1747081980,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4588","MESmain","SPY","UPRO","SSO","BK4550",".SPX","OEX","BK4559","BK4581","SH","SPXU","SDS","ESmain","OEF","BK4585","IVV","VOO","BK4534"],"gpt_icon":0},{"id":"2535781994","title":"S&P 500 Rises 3.26% to 5844.19 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781994","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781994?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:12","pubTimestamp":1747080720,"startTime":"0","endTime":"0","summary":"The S&P 500 Index is up 184.28 points or 3.26% today to 5844.19. --Largest one-day point and percentage gain since Wednesday, April 9, 2025. --Off 4.88% from its record close of 6144.15 hit Wednesday, Feb. 19, 2025. --Up 1.06% from the Election Day close of 5782.76 on Tuesday, Nov. 5, 2024. --Off 2.54% from the Inauguration Day close of 5996.66 on Monday, Jan 20, 2025. --Highest closing value since Monday, March 3, 2025. --Up 17.29% from its 52-week low of 4982.77 hit Tuesday, April 8, 2025. --Off 4.88% from its 2025 closing high of 6144.15 hit Wednesday, Feb 19, 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEX","VOO","MESmain","BK4504","BK4588","SPY","SSO","BK4534","SDS","BK4559","BK4581","BK4550","OEF","ESmain","UPRO",".SPX","BK4585","IVV","SH","SPXU"],"gpt_icon":0}],"pageSize":20,"totalPage":24,"pageCount":7,"totalSize":466,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-05-13","current":26.055615,"percent":0.533279,"low":17.903476,"twenty":22.286693,"median":25.847178,"eighty":31.114933,"high":41.750977,"avg":26.598732,"sd":5.220345,"marketCap":0},"quantilePoints":[{"date":"2020-05-15","current":23.568944,"twenty":19.852591,"median":22.120904,"eighty":24.621335,"close":2863.7},{"date":"2020-05-22","current":24.473708,"twenty":19.852591,"median":22.164583,"eighty":24.621335,"close":2955.45},{"date":"2020-05-29","current":25.277252,"twenty":19.852591,"median":22.191339,"eighty":24.66527,"close":3044.31},{"date":"2020-06-05","current":26.453476,"twenty":19.852591,"median":22.232202,"eighty":24.692089,"close":3193.93},{"date":"2020-06-12","current":25.251488,"twenty":19.852591,"median":22.26025,"eighty":24.749889,"close":3041.31},{"date":"2020-06-19","current":25.743708,"twenty":19.852591,"median":22.274524,"eighty":24.817206,"close":3097.74},{"date":"2020-06-26","current":25.043563,"twenty":19.852591,"median":22.366352,"eighty":24.843834,"close":3009.05},{"date":"2020-07-02","current":26.071121,"twenty":19.860631,"median":22.386324,"eighty":24.86779,"close":3130.01},{"date":"2020-07-10","current":26.833606,"twenty":19.87322,"median":22.410907,"eighty":24.893932,"close":3185.04},{"date":"2020-07-17","current":27.814517,"twenty":19.87322,"median":22.489296,"eighty":24.949191,"close":3224.73},{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91},{"date":"2025-05-13","current":26.055615,"twenty":22.286693,"median":25.847178,"eighty":31.114933,"close":5886.55}]}}}