US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P 500

6,358.91

+49.290.78%

High:6,360.64

Open:6,326.90

Low:6,317.49

Close:6,309.62

52wk High:6,360.64

52wk Low:4,835.04

Loading ...

Traders Take Breather After Major Market Benchmarks Clinch Record Highs, Stifling US Equity Futures Pre-Bell

MT Newswires Live

Pre-Bell｜U.S. Futures Rise; Netflix Drops 2%; Crypto Stocks Shine; Opendoor Jumps 7%; Blaize Soars 103%

Tiger Newspress

Trump May Have Crossed Wall Street's "Red Line"

Breakfast News: Earnings Fuel Fresh Highs

$17.5 Billion Floods into High-Dividend ETFs as Fed Rate Cut Bets Ignite Demand

What Triggered the 7% Surge in Albemarle Stock (ALB)?

NZX Midday Sector Update: Non-Energy Minerals Stocks Advance, Consumer Durables Decline

MT Newswires Live

Post-Bell | S&P 500, Nasdaq End at Record Highs. Nvidia, Microsoft, TSMC Refresh New Highs; Lucid Soars 36%; BTCS Jumps 7%

Tiger Newspress

U.S. Stock Futures Edge Higher after S&P 500 Hits Record Close

US House Passes Stablecoin Legislation, Sending Bill to Trump

Standard & Poor's Closing Stock Indexes

Exchange Traded Funds Top 10 Volume Leaders

Market Wrap: S&P 500 Closes at Record High as Investors Cheer Corporate Earnings

US Equity Markets End Higher Thursday After June Retail Sales Beat Expectations

MT Newswires Live

S&P 500, Nasdaq Hit New Highs -- Market Talk

S&P 500, Nasdaq aim for fresh records after sturdy economic data - follow live

Medicaid, ACA costs will keep rising - and this insurer's stock is tumbling

The stock market isn't waiting around for Aug. 1 to decide if tariffs will hurt consumers

Enjoy the stock market's rally - but watch out for these overbought indicators

The S&P 500 Isn't That Expensive. Look at Profit Margins. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.SPX/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"S&P 500","latestPrice":6358.91,"timestamp":1753300800000,"preClose":6309.62,"halted":0,"volume":3238513488,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-Mkt","change":49.29,"latestTime":"07-24 05:45:09 EDT","open":6326.9,"high":6360.64,"low":6317.49,"amount":0,"amplitude":0.006839,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753363800000},"marketStatusCode":1,"adr":0,"adjPreClose":6358.91,"symbolType":"index","impliedVol":0.1547,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0997264656677272,"shares":0,"dividePrice":0,"high":6360.64,"amplitude":0.006839,"preClose":6309.62,"low":6317.49,"week52Low":4835.04,"pbRate":"--","week52High":6360.64,"institutionHeld":0,"latestPrice":6358.91,"eps":0,"divideRate":0,"volume":3238513488,"delay":0,"open":6326.9,"prevYearClose":5881.63,"prevWeekClose":6296.79,"prevMonthClose":6204.95,"prevQuarterClose":6204.95,"fiveDayClose":6263.7,"twentyDayClose":6092.18,"sixtyDayClose":5525.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552460307","title":"Traders Take Breather After Major Market Benchmarks Clinch Record Highs, Stifling US Equity Futures Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2552460307","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552460307?lang=en_us&edition=fundamental","pubTime":"2025-07-18 20:29","pubTimestamp":1752841751,"startTime":"0","endTime":"0","summary":"US equity futures were little changed pre-bell Friday as markets took a breather after new record closing highs for the S&P 500 and Nasdaq on Thursday.Dow Jones Industrial Average futures were up 0.1%, while S&P 500 futures and Nasdaq futures were flat.Oil prices were higher, with front-month global benchmark North Sea Brent crude up 1.7% at $70.71 per barrel and US West Texas Intermediate crude 2% higher at $68.88 per barrel.The housing starts bulletin, scheduled for release at 8:30 am ET, is expected to show an increase in housing starts to an annual rate of 1.29 million for June compared with 1.256 million previously, while permits are projected to have declined to 1.39 million for the same month from 1.394 million previously, according to estimates compiled by Bloomberg.The Consumer Sentiment index, due at 10 am ET, is seen coming in at 61.4 in July versus 60.7 previously.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4559","BK4585","OEF","MESmain","BK4581","MNQmain","MYMmain","SSO","BK4534","QLD",".SPX","IVV","TQQQ","VOO","SQQQ","NVIW.SI","DXD","DDM","USJW.SI","QID","SPY","ESmain","TSYW.SI","NQmain","UPRO","BK4504","USAW.SI","SDS","SDOW","UDOW","BK4550","EQR",".DJI","PSQ","SPXU",".IXIC","BK4215","OEX","SH","DJX","DOG"],"gpt_icon":1},{"id":"1172694651","title":"Pre-Bell｜U.S. Futures Rise; Netflix Drops 2%; Crypto Stocks Shine; Opendoor Jumps 7%; Blaize Soars 103%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172694651","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172694651?lang=en_us&edition=fundamental","pubTime":"2025-07-18 20:00","pubTimestamp":1752840000,"startTime":"0","endTime":"0","summary":"U.S. stock index futures were muted on Friday, taking a breather after the S&P 500 and the Nasdaq closed the previous session at record highs on upbeat earnings and economic data, while Netflix's...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLB",".IXIC","CRCL","TRON","BTCS","NQmain","TLN","AXP","SRPT","OPEN","MMM","BMNR","CVX","UPXI","YMmain","BZAI","GAME","ESmain","COIN",".DJI","NFLX","HES",".SPX"],"gpt_icon":0},{"id":"1103458100","title":"Trump May Have Crossed Wall Street's \"Red Line\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1103458100","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103458100?lang=en_us&edition=fundamental","pubTime":"2025-07-18 19:48","pubTimestamp":1752839303,"startTime":"0","endTime":"0","summary":"When U.S. President Donald Trump suggested firing Federal Reserve Chair Jerome Powell last April, stocks plummeted and the dollar cratered—investors saw it as violating the inviolable red line of...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","BK4585","OEX","SDS","IVV","BK4581","OEF","SH","BK4550","SSO","BK4504","BK4534",".SPX","BK4559","BK4588","SPY","SPXU","MESmain","UPRO"],"gpt_icon":0},{"id":"2552491498","title":"Breakfast News: Earnings Fuel Fresh Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2552491498","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552491498?lang=en_us&edition=fundamental","pubTime":"2025-07-18 19:30","pubTimestamp":1752838200,"startTime":"0","endTime":"0","summary":"S&P 500 hits new record, Meta accelerates AI hiring, 3M earnings due, and more...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/breakfast-news/2025/07/18/breakfast-news-earnings-fuel-fresh-highs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SH","IE000ITXATA3.USD","LU0149725797.USD","OEX","VOO","LU0476273544.USD","IE00B1BXHZ80.USD","BK4170","LU0965509010.AUD","LU1935042991.SGD",".SPX","LU2092937148.SGD","LU0127658192.USD","SPXU","LU1316542783.SGD","ESmain","LU0215105999.USD","LU2360032135.SGD","LU0965509101.SGD","UPRO","IVV","LU0072462426.USD","LU0157215616.USD","LU0672654240.SGD","LU2552382215.SGD","LU1718418525.SGD","SDS","MACW.SI","LU2023250330.USD","SG9999014898.SGD","BK4554","IE000YTNTUN2.SGD","LU0965508806.USD","OEF","IE00B19Z8X17.USD","SSO","LU1803068979.SGD","LU1116320737.USD","MESmain","SG9999015952.SGD","LU0942090050.USD","IE00B1XK9C88.USD","IE00B775H168.HKD","LU2065170008.USD","LU2471134796.USD","SPY","LU0353189763.USD","UAL","LU0314104364.USD"],"gpt_icon":1},{"id":"1116282441","title":"$17.5 Billion Floods into High-Dividend ETFs as Fed Rate Cut Bets Ignite Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1116282441","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116282441?lang=en_us&edition=fundamental","pubTime":"2025-07-18 19:20","pubTimestamp":1752837641,"startTime":"0","endTime":"0","summary":"Investors are rapidly shifting capital towards high-dividend stocks, driven by expectations of Federal Reserve interest rate cuts. Data from Purpose Investments Inc. reveals a remarkable surge, with...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","563180","BK4504","SPXU","MESmain","BK4585","OEF","BK4550",".SPX","159207","ESmain","512590","OEX","SPY","BK4559","BK4581","BK4534","UPRO","BK4588","SDS","SH","IVV"],"gpt_icon":0},{"id":"2552693465","title":"What Triggered the 7% Surge in Albemarle Stock (ALB)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2552693465","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552693465?lang=en_us&edition=fundamental","pubTime":"2025-07-18 16:44","pubTimestamp":1752828284,"startTime":"0","endTime":"0","summary":"Albemarle ($ALB) shares soared over 7% on Thursday, ranking among the top gainers in the S&P 500 index. The rally followed a jump in global lithium...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/what-triggered-the-7-surge-in-albemarle-stock-alb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/what-triggered-the-7-surge-in-albemarle-stock-alb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823414478.USD","BK4588","VOO","BK4534","LU1803068623.USD","BK4109","MESmain","ALB","LU1974910355.USD","SH","LU1720051017.SGD","BK4504","LU1878469433.USD","LU1244550577.SGD","SPY","LU2357305700.SGD","LU1244550221.USD","LU1861214812.USD","IVV","LU1917777945.USD","OEF","UPRO","SDS","BK4548","LU1861219969.SGD","LU1720051108.HKD","SPXU","BK4545","LU1548497426.USD","LU2106854487.HKD","BK4559",".SPX","BK4581","ESmain","LU2023250504.SGD","OEX","BK4585","LU1244550494.USD","BK4550","LU2249611893.SGD","SSO"],"gpt_icon":0},{"id":"2552455625","title":"NZX Midday Sector Update: Non-Energy Minerals Stocks Advance, Consumer Durables Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455625","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552455625?lang=en_us&edition=fundamental","pubTime":"2025-07-18 10:30","pubTimestamp":1752805847,"startTime":"0","endTime":"0","summary":"The non-energy minerals sector advanced 2% at midday Friday. On Wall Street, the Nasdaq Composite index closed up 0.74%, while the S&P 500 rose 0.54%, both reaching record highs.Shares of Chatham Rock Phosphate  jumped nearly 5% in recent trade.Meanwhile, the consumer durables sector fell almost 2%.KMD Brands  shares also fell nearly 2% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SSO","BK8020","OEX","SDS","KMD.AU","BK4534","IVV","NZX.NZ","MTX","SH","BK4588",".SPX","BK4581","SPY","T10G.NZ","BK4559","MESmain","SPXU","ESmain","UPRO","NZ50G.NZ","VOO","NQmain","OEF","BK4585","NZ20C.NZ","BK4109","BK7128","BK4504","BK4550"],"gpt_icon":0},{"id":"1179856612","title":"Post-Bell | S&P 500, Nasdaq End at Record Highs. Nvidia, Microsoft, TSMC Refresh New Highs; Lucid Soars 36%; BTCS Jumps 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179856612","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179856612?lang=en_us&edition=fundamental","pubTime":"2025-07-18 08:03","pubTimestamp":1752796992,"startTime":"0","endTime":"0","summary":"The S&P 500 stock index and the Nasdaq Composite both finished at record highs on Thursday, as investors embraced strong economic data and earnings reports that showed American consumers remained...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC",".SPX"],"gpt_icon":0},{"id":"2552329074","title":"U.S. Stock Futures Edge Higher after S&P 500 Hits Record Close","url":"https://stock-news.laohu8.com/highlight/detail?id=2552329074","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552329074?lang=en_us&edition=fundamental","pubTime":"2025-07-18 06:37","pubTimestamp":1752791870,"startTime":"0","endTime":"0","summary":"U.S. stock futures were slightly up on Thursday evening after a wave of strong earnings reports and economic data pushed the S&P 500 Index (SPX) to...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/u-s-stock-futures-edge-higher-after-sp-500-hits-record-close?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/u-s-stock-futures-edge-higher-after-sp-500-hits-record-close?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SH","OEX","VOO","BK4585","BK4581",".SPX","BK4504","SPXU","ESmain","UPRO","IVV","BK4534","SDS","OEF","BK4588","SSO","BK4559","BK4550","MESmain","SPY"],"gpt_icon":0},{"id":"2552883431","title":"US House Passes Stablecoin Legislation, Sending Bill to Trump","url":"https://stock-news.laohu8.com/highlight/detail?id=2552883431","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552883431?lang=en_us&edition=fundamental","pubTime":"2025-07-18 06:06","pubTimestamp":1752789971,"startTime":"0","endTime":"0","summary":"House lawmakers also pass market structure billVote marks watershed moment for digital assets sectorStablecoin bill would require tokens be backed by liquid assets(Reuters) - The U.S. House of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL1N3TE0XY:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC","SPY","SQQQ","TQQQ",".SPX","QQQ"],"gpt_icon":0},{"id":"2552389432","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2552389432","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552389432?lang=en_us&edition=fundamental","pubTime":"2025-07-18 06:00","pubTimestamp":1752789600,"startTime":"0","endTime":"0","summary":"HighLowCloseChange ------------------ S&P SmallCap 600 Index1,380.251,359.751,375.7115.52 S&P MidCap 400 Index3,180.233,139.463,173.3633.69 S&P 100 Index3,104.653,084.493,100.3414.30 S&P 500 Index6,304.696,262.276,297.3633.66 Source: FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEF","BK4124","BK4550","SMP","ESmain","VOO","IVV","BK4588","BK4559","BK4581","MESmain","BK4504","UPRO","BK4585","SH","SDS","SSO","BK4534","SPY","OEX","SPXU",".SPX"],"gpt_icon":0},{"id":"2552437482","title":"Exchange Traded Funds Top 10 Volume Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2552437482","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552437482?lang=en_us&edition=fundamental","pubTime":"2025-07-18 05:39","pubTimestamp":1752788340,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1429558221.USD","LU1551013425.SGD","BK4612","SSO","LU0820561818.USD","LU1548497426.USD","ETH.USD.HKCC","IE0034235303.USD","LU0820561909.HKD","LU1366192091.USD","LU0345770308.USD","MESmain","LU2063271972.USD","SH","VOO","OEX","SPXU","LU0820562030.AUD","LU1551013342.USD","LU0053666078.USD","BK4099","BTC.USD.CC","IBIT","UPRO","LU1066051498.USD","TSYW.SI","FDN","IVV","LU1861558580.USD","SDS","LU2249611893.SGD","SPY","LU0082616367.USD","LU1861559042.SGD","LU1674673691.USD","LU0823414478.USD","IE00BSNM7G36.USD","OEF","LU1066053197.SGD","BTC.USD.HKCC","LU2023250330.USD","LU0964807845.USD","ESmain","LU1435385759.SGD","LU1629891620.HKD","LU0345770993.USD","LU1720051108.HKD",".SPX","ETH.USD.CC"],"gpt_icon":1},{"id":"2552643107","title":"Market Wrap: S&P 500 Closes at Record High as Investors Cheer Corporate Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2552643107","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552643107?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:37","pubTimestamp":1752784656,"startTime":"0","endTime":"0","summary":"All three major U.S. indices closed higher on July 17 as investors responded strongly to the latest corporate earnings and better-than -expected ec...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/market-wrap-sp-500-closes-at-record-high-as-investors-cheer-corporate-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/market-wrap-sp-500-closes-at-record-high-as-investors-cheer-corporate-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPY",".SPX","VOO","ISBC"],"gpt_icon":0},{"id":"2552529431","title":"US Equity Markets End Higher Thursday After June Retail Sales Beat Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2552529431","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552529431?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:04","pubTimestamp":1752782649,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed higher on Thursday after stronger-than-expected June retail sales and earnings reports from major companies.* US retail sales rose 0.6% in June, beating expectations","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PEP",".IXIC","EQR","ELV",".SPX",".DJI"],"gpt_icon":0},{"id":"2552431575","title":"S&P 500, Nasdaq Hit New Highs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2552431575","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552431575?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:04","pubTimestamp":1752782640,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","IE00B3QW5Z07.USD","OEX","SDS","BK4534","IVV","IE00BKPKM429.USD","SH","LU2210149790.SGD","BK4588",".SPX","BK4581","SPY","BK4559","MESmain","SPXU","ESmain","UPRO","VOO","IE00BGHQF748.EUR","BK4112","NQmain","OEF","BK4585",".IXIC","BK4504","NDAQ","LU2095319765.USD","LU2210150020.SGD","IE00B64PRP62.GBP","BK4550"],"gpt_icon":0},{"id":"2552395774","title":"S&P 500, Nasdaq aim for fresh records after sturdy economic data - follow live","url":"https://stock-news.laohu8.com/highlight/detail?id=2552395774","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552395774?lang=en_us&edition=fundamental","pubTime":"2025-07-18 03:01","pubTimestamp":1752778860,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO",".IXIC","IE00B3QW5Z07.USD","SPXU","BK4112",".SPX","SDS","BK4504","BK4559","LU2210149790.SGD","BK4534","IVV","IE00B64PRP62.GBP","BK4585","NDAQ","LU2210150020.SGD","IE00BKPKM429.USD","MESmain","BK4588","NQmain","SPY","LU2095319765.USD","SH","BK4550","ESmain","UPRO","BK4581","OEF","IE00BGHQF748.EUR","OEX","VOO"],"gpt_icon":0},{"id":"2552435072","title":"Medicaid, ACA costs will keep rising - and this insurer's stock is tumbling","url":"https://stock-news.laohu8.com/highlight/detail?id=2552435072","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552435072?lang=en_us&edition=fundamental","pubTime":"2025-07-18 01:57","pubTimestamp":1752775020,"startTime":"0","endTime":"0","summary":"Elevance's stock led the S&P 500's losers after its CEO said a lowered profit outlook assumes Medicaid cost pressures won't subside in the near term. Shares of Elevance Health Inc. tumbled toward a more than four-year low Thursday, after the health insurer slashed its full-year profit outlook and said pressures from rising Medicaid and Obamacare costs aren't expected to be lifted anytime soon.The company - the parent of the Anthem, Wellpoint and Carelon health-services companies - also missed second-quarter profit expectations for the third time in the past four quarters, even as revenue rose above forecasts.The stock  sank 11.2% in afternoon trading, enough to pace the S&P 500 index's SPX decliners. That's only the biggest loss since it fell 11.5% on July 2, after fellow Medicaid provider Centene Corp.  withdrew its full-year financial outlook, saying previous cost estimates were way off.Net income fell 24.2% from the same period a year ago to $1.74 billion, while adjusted EPS decline","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","SSO","BK4585","IVV","LU1983299246.USD","LU1037948897.HKD","LU2552382058.USD","LU1066051498.USD","LU0211326839.USD","LU0048584097.USD","LU2244417387.USD","OEX","SPY","UPRO","LU0823416689.USD","LU1551013342.USD","SPXU","LU0976567544.SGD","BK4581","ACA","LU0234570918.USD","MESmain","SG9999018865.SGD","SH","MOH","LU0342679015.USD","LU0353189680.USD","OEF","CNC",".SPX","LU0158827948.USD","LU0648001328.SGD","SDS","LU1791710582.SGD","VOO","IE00B1XK9C88.USD","XLV","LU2264538146.SGD","ELV","LU1496350502.SGD","LU1718418525.SGD","IE00B7KXQ091.USD","IE00BFTCPJ56.SGD","IE0002141913.USD","IE00BJT1NW94.SGD","LU2361044949.HKD","IE0005OL40V9.USD","ESmain","LU0310799852.SGD"],"gpt_icon":1},{"id":"2552628435","title":"The stock market isn't waiting around for Aug. 1 to decide if tariffs will hurt consumers","url":"https://stock-news.laohu8.com/highlight/detail?id=2552628435","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552628435?lang=en_us&edition=fundamental","pubTime":"2025-07-18 01:16","pubTimestamp":1752772560,"startTime":"0","endTime":"0","summary":"Price increases could still take a toll if President Trump's threatened additional tariffs become a reality in two weeks: Oxford Economics. Retail sales for June point to something the stock market already feels pretty confident about: U.S. consumers will keep spending, even if bigger tariffs hit in a few weeks.U.S. stocks were rising Thursday - with the S&P 500 SPX and the Nasdaq Composite COMP each eying fresh records - after a June retail sales report showed Americans were keeping their wallets open, even as President Donald Trump looks to pressure U.S. trade partners into quickly striking trade agreements through the threat of higher tariffs come Aug. 1.\"Consumers are flexing their spending muscle again,\" said Gina Bolvin, president of Bolvin Wealth Management Group, in emailed comments. After May's slump, June's uptick in retail sales suggests \"the American shopper is alive and well - and that matters for markets.\". Of note, the S&P 500's consumer-discretionary sector XX:SP500.25,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","VOO","SH","BK4550","SSO","IVV","ESmain","OEF","SPXU","MESmain","BK4585","BK4559","BK4581","BK4588","SPY","BK4504","SDS","OEX",".SPX","UPRO"],"gpt_icon":0},{"id":"2552433581","title":"Enjoy the stock market's rally - but watch out for these overbought indicators","url":"https://stock-news.laohu8.com/highlight/detail?id=2552433581","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552433581?lang=en_us&edition=fundamental","pubTime":"2025-07-18 00:30","pubTimestamp":1752769800,"startTime":"0","endTime":"0","summary":"The S&P 500 looks strong - but at these levels, it's wise to be wary. The S&P 500 index SPX chart is strong and the market internals - while overbought in some cases - generally remain positive. There is now resistance at 6,300, while several support areas are evident: 6,200 ; the previous highs at 6,150; the gap at 6,020 to 6,060; and down to 5,920. A drop below 5,920 would no longer be bullish.Equity-only put-call ratios continue to fall - bullish for the stock market. They are low on their charts, meaning that they are in overbought territory, but unless they roll over and begin to trend higher, they will remain on buy signals.The construct of volatility derivatives remains bullish for stocks. The August VIX futures are now the front month, since the July futures expired. The term structures of both the VIX futures and of the Cboe volatility indices slope upwards. Furthermore, there is a strong premium in the VIX futures. We are watching the relationship between the August and Septe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","ESmain","SG9999018865.SGD","BK4116","LU1974910355.USD","SH","SDS",".SPX","APH","TSEM","IE00BZ199S13.USD","BK4585","LU2023250504.SGD","BK4588","OEX","BKR","IE00BQXX3D17.EUR","TVIX","SG9999014906.USD","VXMmain","LU1861220033.SGD","SG9999014880.SGD","SG9999014914.USD","UVXY","IE00B19Z3581.USD","CORZ","VXX","BK4141","IVV","LU2272731782.SGD","SGXZ31699556.SGD","VIXmain","IE00BQXX3F31.USD","LU1084165304.USD","MESmain","LU2106854487.HKD","UPRO","SSO","LU2048586759.USD","BK4079","LU1244550577.SGD","BK4613","VIXY","SPXU","DOCU","DOUG","SVXY","OEF","LU1119994496.HKD"],"gpt_icon":0},{"id":"2552436381","title":"The S&P 500 Isn't That Expensive. Look at Profit Margins. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2552436381","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552436381?lang=en_us&edition=fundamental","pubTime":"2025-07-18 00:08","pubTimestamp":1752768480,"startTime":"0","endTime":"0","summary":"One area of market chatter that's been growing louder recently is that stocks are too expensive. That's not necessarily true.The S&P 500 is up 7% this year, hitting several new records. It now trades at just over 22 times analysts' expected earnings, in aggregate, for the coming 12 months.That multiple might look, at a glance, too expensive. It's at the high end of its range since early 2022 -- when the Federal Reserve began lifting interest rates, which makes fixed-income returns look relatively more attractive.A 22 times earnings multiple means that, for every dollar of earnings S&P 500 investors expect to receive, they pay $22 to own the index, yielding them 4.5%, barely above the 4.4% guaranteed yield on the 10-year Treasury bond. So stocks look relatively expensive, given that their earnings this year offer almost no additional return versus safe bonds.The reason the S&P 500's gross margin has risen -- from a tick below","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0724617625.USD","IE00BWXC8680.SGD","IVV","US30Y.BOND","LU0528227936.USD","SG9999018857.SGD","VOO","ESmain","BK4524","IE00BFSS8Q28.SGD","US12M.BOND","US3Y.BOND","OEX","SDS","USAW.SI","SG9999014880.SGD","US5Y.BOND","LU1914381329.SGD","LU1235294995.USD","SH","LU0648001328.SGD",".SPX","SPXU","IE00BQXX3C00.GBP","BK4554","IE00BFXG0V08.USD","LU2471134879.HKD","LU0345770993.USD","LU2764263039.SGD","IE0005OL40V9.USD","MESmain","US6M.BOND","LU1564329115.USD","OEF","UPRO","BK4538","LU0203347892.USD","LU1989772840.SGD","LU1119994496.HKD","SPY","US2Y.BOND","US10Y.BOND","LU0345769128.USD","SSO","US7Y.BOND","MACW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":399,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-07-22","current":28.177239,"percent":0.723802,"low":17.903476,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"high":41.750977,"avg":26.648731,"sd":5.217153,"marketCap":0},"quantilePoints":[{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91},{"date":"2025-05-16","current":26.40911,"twenty":22.286693,"median":25.860244,"eighty":31.114933,"close":5958.38},{"date":"2025-05-23","current":26.154517,"twenty":22.286693,"median":25.87723,"eighty":31.114933,"close":5802.82},{"date":"2025-05-30","current":26.427892,"twenty":22.286693,"median":25.901775,"eighty":31.114933,"close":5911.69},{"date":"2025-06-06","current":26.501704,"twenty":22.286693,"median":25.921494,"eighty":31.114933,"close":6000.36},{"date":"2025-06-13","current":27.015891,"twenty":22.286693,"median":25.952727,"eighty":31.114933,"close":5976.97},{"date":"2025-06-20","current":26.736967,"twenty":22.282419,"median":25.957696,"eighty":31.216873,"close":5967.84},{"date":"2025-06-27","current":27.41443,"twenty":22.282419,"median":25.985637,"eighty":31.216873,"close":6173.07},{"date":"2025-07-03","current":28.048248,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6279.35},{"date":"2025-07-11","current":28.014033,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6259.75},{"date":"2025-07-18","current":28.053858,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6296.79},{"date":"2025-07-22","current":28.177239,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6309.62}]}}}