US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P 500

6,394.22

+30.880.49%

High:6,395.37

Open:6,370.01

Low:6,368.53

Close:6,363.35

52wk High:6,395.37

52wk Low:4,835.04

Loading ...

Trump To Reportedly Open The Floodgates Of 401K Money To Cryptos; Bitcoin Could Reach $250K

Exchange-Traded Funds, US Equities Fall After Midday Friday

MT Newswires Live

Company insiders now are bearish to the extreme - but they're upbeat on these 11 stocks

S&P 500, Nasdaq Composite Near New Highs; Investors Parse Corporate Earnings -- WSJ

Invesco Is S&P 500's Best Stock Friday. It Hopes to Start Making Money From QQQ. -- Barrons.com

Invesco Ltd. Up Over 12%, Best Performer in the S&P 500 So Far Today -- Data Talk

S&P/TSX composite down in late-morning trading, U.S. stock markets also lower

Donald Trump Is the AI Bubble's Best Friend -- Barrons.com

Want $1 Million in Retirement? 4 Simple Index Funds to Buy and Hold for Decades

The Intelligent Investor: The Stock Market Bargain That's Right Under Your Nose -- WSJ

S&P 500 ETFs Are at Record Highs: What Should Investors Do Now?

U.S. Stocks Open Higher on Friday; Netflix Stock Falls 2% After Earnings

Tiger Newspress

Traders Take Breather After Major Market Benchmarks Clinch Record Highs, Stifling US Equity Futures Pre-Bell

MT Newswires Live

Pre-Bell｜U.S. Futures Rise; Netflix Drops 2%; Crypto Stocks Shine; Opendoor Jumps 7%; Blaize Soars 103%

Tiger Newspress

Trump May Have Crossed Wall Street's "Red Line"

Breakfast News: Earnings Fuel Fresh Highs

$17.5 Billion Floods into High-Dividend ETFs as Fed Rate Cut Bets Ignite Demand

What Triggered the 7% Surge in Albemarle Stock (ALB)?

NZX Midday Sector Update: Non-Energy Minerals Stocks Advance, Consumer Durables Decline

MT Newswires Live

Post-Bell | S&P 500, Nasdaq End at Record Highs. Nvidia, Microsoft, TSMC Refresh New Highs; Lucid Soars 36%; BTCS Jumps 7%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.SPX/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"S&P 500","latestPrice":6394.23,"timestamp":1753468578039,"preClose":6363.35,"halted":0,"volume":1911908932,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":30.88,"latestTime":"07-25 14:36:20 EDT","open":6370.01,"high":6395.37,"low":6368.53,"amount":0,"amplitude":0.004218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"adjPreClose":6363.35,"symbolType":"index","impliedVol":0.1523,"impliedVolPercentile":0.144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.792137,"shares":0,"dividePrice":0,"high":6395.37,"amplitude":0.004218,"preClose":6363.35,"low":6368.53,"week52Low":4835.04,"pbRate":"--","week52High":6395.37,"institutionHeld":0,"latestPrice":6394.22,"eps":0,"divideRate":0,"volume":1911908932,"delay":0,"open":6370.01,"prevYearClose":5881.63,"prevWeekClose":6296.79,"prevMonthClose":6204.95,"prevQuarterClose":6204.95,"fiveDayClose":6296.79,"twentyDayClose":6141.02,"sixtyDayClose":5560.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552492725","title":"Trump To Reportedly Open The Floodgates Of 401K Money To Cryptos; Bitcoin Could Reach $250K","url":"https://stock-news.laohu8.com/highlight/detail?id=2552492725","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552492725?lang=en_us&edition=fundamental","pubTime":"2025-07-19 02:36","pubTimestamp":1752863797,"startTime":"0","endTime":"0","summary":"\n\n\n\nTo gain an edge, this is what you need to know today.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/07/46501892/trump-to-reportedly-open-the-floodgates-of-401k-money-to-cryptos-bitcoin-could-reach-250k","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["2NVD.UK","UCO","UPRO","USO","ESmain","NVDS","USAW.SI","LU0672654240.SGD","TSYW.SI","SPXU","NVDD","USJW.SI","FDN","NVDX","SNVD.UK","BK4528","IVV","SCO","NVDY",".SPX","SSO","SDS","SPY","OEF","NVD","NVD2.UK","MACW.SI","BTC.USD.HKCC","SH","MESmain","NVDU","NVD3.UK","NVDS.UK","3NVD.UK","SLV","NVIW.SI","BTC.USD.CC","OEX","LU0985489474.SGD"],"gpt_icon":1},{"id":"2552943974","title":"Exchange-Traded Funds, US Equities Fall After Midday Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2552943974","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552943974?lang=en_us&edition=fundamental","pubTime":"2025-07-19 01:09","pubTimestamp":1752858595,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV declined. Actively traded Invesco QQQ Trust (QQQ) was down 0.3%.US equity indexes slipped in choppy midday trading on Friday, with","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03042","XLK","IGM","09439","IYH","FAZ","09042","VDC","IYK","EETH","SCO","IYE","RTH.AU","VHT","XLV","SQQQ","XSD",".IXIC","BETH","TQQQ","XLE","VIS","09008","UNG","03439",".SPX","SOXX","XRT","VHT.AU","RTH","XLP","FAS","BTC.USD.CC","BITO","03008","QQQ","XLY","FDN","IYW","IYJ","XLI","BTC.USD.HKCC","SLV","UDOW","XLF","IBB","USO",".DJI"],"gpt_icon":1},{"id":"2552494848","title":"Company insiders now are bearish to the extreme - but they're upbeat on these 11 stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2552494848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552494848?lang=en_us&edition=fundamental","pubTime":"2025-07-19 01:02","pubTimestamp":1752858120,"startTime":"0","endTime":"0","summary":"Overall, executives and directors are down on 10 S&P 500 sectors - and positive about just this one. Insiders are negative about to neutral toward 10 of the S&P 500's industry sectors, and they're neutral to positive only toward utilities.It was nice while it lasted. But the stock-market rally corporate insiders anticipated three months ago is most likely near an end.That's because insiders have recently turned quite bearish. In early April, in contrast, they were bullish - meaning, as I wrote at the time, they \"expect their companies' shares to recover soon from any first-quarter losses, so ... it makes sense not only to hold on to what they already own, but also to buy more.\". The S&P 500's SPX total return is 10.5% higher today than where it stood when that early-April column was published.I presented a list of insider-favored stocks in my early-April column. Since then they have produced an average gain through July 16 of 50.9%, versus 10.5% for the S&P 500's Total Retu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","LU1037948541.HKD","LU2089284900.SGD","CAT","LU1814569148.SGD","BK4516","COP","LU0965509283.SGD","UPRO","LU1066051225.USD","OEX","SDS","CLX","LU0211328371.USD","LU0251132253.USD","SPY","SSO",".SPX","LU0795875086.SGD","LU2361045086.USD","LU0128525929.USD","LU1291159041.SGD","BK4213","LU1548497426.USD","IE0009355771.USD","LU0310800379.SGD","IVV","LU0048584097.USD","SPXU","SG9999002232.USD","SH","MESmain","LU0079474960.USD","LU0528227936.USD","IE00B894F039.SGD","LU0354030511.USD","IE00B775H168.HKD","BK4597","LU0630314457.HKD","IE00BSNM7G36.USD","SPG","OEF","LU0861579265.USD","ESmain","LU1551013425.SGD","LU0256863811.USD","LU0788109394.HKD","LU2362541273.HKD"],"gpt_icon":1},{"id":"2552494195","title":"S&P 500, Nasdaq Composite Near New Highs; Investors Parse Corporate Earnings -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2552494195","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552494195?lang=en_us&edition=fundamental","pubTime":"2025-07-19 00:48","pubTimestamp":1752857280,"startTime":"0","endTime":"0","summary":"Stocks wavered Friday, with the S&P 500 and Nasdaq Composite flirting with new record highs, while investors parsed a strong round of corporate earnings.Updates from banks and consumer-focused companies this week have pointed to a resilient economy. But some of the latest results appeared to disappoint investors.Netflix, which lifted its annual forecasts late Thursday, slipped in midday trading, as did American Express and 3M, which both reported premarket. Results from the Magnificent Seven tech giants will kick off next week.Meanwhile, Wall Street awaits any trade announcements from President Trump ahead of the Aug. 1 tariff-pause expiration, plus any moves regarding Federal Reserve Chair Jerome Powell. Trump backed away from threats to fire Powell this week, but his advisers have seized on a building-renovation project plagued by cost overruns as a new way to undermine the Fed chair.On Friday, Fed governor Christopher Waller said he would accept the top job at the central bank, if o","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY",".IXIC","NDAQ","ISBC","VOO",".SPX","NQmain"],"gpt_icon":0},{"id":"2552942594","title":"Invesco Is S&P 500's Best Stock Friday. It Hopes to Start Making Money From QQQ. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2552942594","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552942594?lang=en_us&edition=fundamental","pubTime":"2025-07-19 00:28","pubTimestamp":1752856080,"startTime":"0","endTime":"0","summary":"Invesco was the top-performing stock in the S&P 500 Friday after the investment management company pushed to finally make a profit from its flagship exchange-traded fund.Invesco filed a proxy statement with the Securities and Exchange Commission on Thursday requesting permission from owners of the QQQ Trust Series 1 to convert the ETF from a \"unit investment trust,\" or UIT, to a \"open-end fund.\" The obscure regulatory move would allow Invesco to earn revenue and potential profits from ETF, the company said in the SEC filing, something it can't do today.Invesco stock was surging 12% on Friday, putting it on pace for its highest close since Feb. 7, 2023.With $353 billion in assets under management, QQQ is the fifth-largest ETF on the market, according to VettaFi. But Invesco's ability to make money from its core offering is limited.Under the current structure, the company can be reimbursed for marketing the fund, but it's prohibited from serving as the fund's investment advisor. Invesco'","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","BK4588",".SPX","BK4550","FDN","MESmain","BK4504","UPRO","OEF","SDS","IVZ","ESmain","BK4581","SPY","IVV","SH","BK4534","BK4559","BK4585","VOO","SSO","BK4135","OEX"],"gpt_icon":0},{"id":"2552494007","title":"Invesco Ltd. Up Over 12%, Best Performer in the S&P 500 So Far Today -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2552494007","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552494007?lang=en_us&edition=fundamental","pubTime":"2025-07-19 00:07","pubTimestamp":1752854820,"startTime":"0","endTime":"0","summary":"Invesco Ltd.  is currently at $19.43, up $2.16 or 12.47%. --Would be highest close since Feb. 7, 2023, when it closed at $19.61. --On pace for largest percent increase since Nov. 10, 2022, when it rose 17.85%. --Currently up three consecutive days; up 16.1% over this period. --Down 61.59% from its all-time closing high of $50.60 on Nov. 3, 2000. --Up 19.9% from 52 weeks ago , when it closed at $16.21. --Up 60.09% from its 52-week closing low of $12.14 on April 8, 2025. --Traded as high as $19.80; highest intraday level since Feb. 3, 2023, when it hit $20.48","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","VOO","BK4534","IVZ","MESmain","SH","BK4504","SPY","OEF","BK4135","IVV","UPRO","SDS","SPXU","BK4559",".SPX","BK4581","ESmain","OEX","BK4585","BK4550","SSO"],"gpt_icon":0},{"id":"2552491279","title":"S&P/TSX composite down in late-morning trading, U.S. stock markets also lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2552491279","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552491279?lang=en_us&edition=fundamental","pubTime":"2025-07-18 23:44","pubTimestamp":1752853452,"startTime":"0","endTime":"0","summary":"Losses in industrial and telecommunication stocks weighed on the Toronto market as Canada’s main stock index fell in late-morning trading.","market":"sg","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/6XPRW5BATVBIXF3QQD6EZH6KHI.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/6XPRW5BATVBIXF3QQD6EZH6KHI.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/markets/2025/07/18/sptsx-composite-down-in-late-morning-trading-us-stock-markets-also-lower/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4550","MESmain","SH","SPXU","OEX","BK4504","BK4588","IVV","BK4559","BK4534",".SPX","ESmain","SPY","VOO","UPRO","BK4585","SDS","BK4581","SSO","OEF"],"gpt_icon":0},{"id":"2552499204","title":"Donald Trump Is the AI Bubble's Best Friend -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2552499204","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552499204?lang=en_us&edition=fundamental","pubTime":"2025-07-18 23:21","pubTimestamp":1752852060,"startTime":"0","endTime":"0","summary":"President Donald Trump's policies are helping inflate the tech bubble. The Federal Reserve will get it all the way there.Tech's strength has people talking about bubbles once again -- and not without evidence. The top 10 companies in the S&P 500 trade for close to 30 times 12-month forward earnings, notes Torsten Slk, chief economist at Apollo Global Management, above the 25 times the top 10 fetched during the dot-com bubble. \"The difference between the IT bubble in the 1990s and the AI bubble today is that the top 10 companies in the S&P 500 today are more overvalued than they were in the 1990s,\" he writes.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","BK4561","IVV","LU2237443895.HKD","SDS","US7Y.BOND","BK4023","US30Y.BOND","LU1718418525.SGD","GOOG","TEAM","LU1119994496.HKD","SGXZ23171101.USD","LU0345770993.USD","LU2168564222.USD","UPRO","SPY","IE00B3SWFQ91.USD","US10Y.BOND",".SPX","CSCO","OEX","US5Y.BOND","LU1935042215.USD","SH","BK4579","IE00BJJMRX11.SGD","US3Y.BOND","USAW.SI","MESmain","GOOGL","LU2764263203.CNY","LU0048584097.USD","LU0106261372.USD","SPXU","AMAT","LU2543165471.USD","LU2362540622.SGD","US12M.BOND","US2Y.BOND","LU2362541273.HKD","SSO","IE00BJJMRY28.SGD","VOO","SG9999018857.SGD","IE00BKDWB100.SGD","OEF","LU2756315318.SGD","US6M.BOND"],"gpt_icon":1},{"id":"2552418671","title":"Want $1 Million in Retirement? 4 Simple Index Funds to Buy and Hold for Decades","url":"https://stock-news.laohu8.com/highlight/detail?id=2552418671","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552418671?lang=en_us&edition=fundamental","pubTime":"2025-07-18 22:07","pubTimestamp":1752847620,"startTime":"0","endTime":"0","summary":"You'll want to own all four, since they move at least somewhat independently of one another, making them all easier to stick with over time.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/18/want-1-million-in-retirement-4-simple-index-funds/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["OEX","BK4593","SPXU","BK4561","IVV","BK4585","SSO","BK4550","MESmain","ESmain",".SPX","NQmain","BK4534","UPRO","SDS","VOO","BK4559","SPY","OEF","BK4504","BK4588","FDN","SH","BK4581"],"gpt_icon":1},{"id":"2552395495","title":"The Intelligent Investor: The Stock Market Bargain That's Right Under Your Nose -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2552395495","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552395495?lang=en_us&edition=fundamental","pubTime":"2025-07-18 22:00","pubTimestamp":1752847200,"startTime":"0","endTime":"0","summary":"Little companies are supposed to earn higher returns over time than big ones, but that hasn't been the case for more than a decade. Since the beginning of 2014, the S&P 500 has grown at an average of 13.2% annually; the Russell 2000 index of small stocks has gained just 7.2%.Many people seem to be throwing in the towel. So far this year, investors have pulled $12 billion out of exchange-traded funds investing in small U.S. stocks, according to FactSet. Meanwhile, investors added $149.6 billion to ETFs that track large U.S. companies.Money always chases performance, and big stocks have all the momentum -- burnished by the artificial-intelligence boom. But what if AI turns out to be a bust, it fails to meet expectations or the biggest stocks end up stagnating?Then investors who didn't give up on smaller stocks will be rewarded.Let's start by reviewing just how far small stocks have fallen out of favor.Thomas Cole, co-founder of Distillate Capital Partners in Chicago, points out a key dif","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEF","OEX","SH","BK4534","UPRO","SSO","BK4504","BK4585","BK4581",".SPX","BK4559","SPXU","MESmain","SPY","ESmain","IVV","BK4588","SDS","VOO","BK4550"],"gpt_icon":0},{"id":"2552293496","title":"S&P 500 ETFs Are at Record Highs: What Should Investors Do Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2552293496","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552293496?lang=en_us&edition=fundamental","pubTime":"2025-07-18 21:53","pubTimestamp":1752846780,"startTime":"0","endTime":"0","summary":"The S&P 500 has hit highs, dropped, and hit new highs many times over many decades.It can be a winding road, but investing consistently leads to success over time.Investors who need their money might consider selling at a highs.The S&P 500 is up 7% year to date after plunging in April. Investors are enthusiastic about the state of the economy and its resilience in the face of tariffs and inflation, and the gains are holding despite another round of new tariffs announced this week.The index recently hit new highs, and investors might be wondering what to do now. Is it a good time to buy S&P 500 exchange-traded funds ?If you already own one, is now the time to sell?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/18/sp-500-etfs-are-at-record-highs-what-should-invest/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IVV","OEX","BK4585","BK4559","BK4581","VOO",".SPX","FDN","BK4211","BK4588","UPRO","BK4550","ISBC","MESmain","SDS","SPY","OEF","SPXU","ESmain","BK4534","BK4504","SH","SSO"],"gpt_icon":0},{"id":"1138507501","title":"U.S. Stocks Open Higher on Friday; Netflix Stock Falls 2% After Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1138507501","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138507501?lang=en_us&edition=fundamental","pubTime":"2025-07-18 21:30","pubTimestamp":1752845400,"startTime":"0","endTime":"0","summary":"U.S. Stocks Open Higher on Friday; Netflix Stock Falls Over 2% After Earnings","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"gpt_icon":0},{"id":"2552460307","title":"Traders Take Breather After Major Market Benchmarks Clinch Record Highs, Stifling US Equity Futures Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2552460307","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552460307?lang=en_us&edition=fundamental","pubTime":"2025-07-18 20:29","pubTimestamp":1752841751,"startTime":"0","endTime":"0","summary":"US equity futures were little changed pre-bell Friday as markets took a breather after new record closing highs for the S&P 500 and Nasdaq on Thursday.Dow Jones Industrial Average futures were up 0.1%, while S&P 500 futures and Nasdaq futures were flat.Oil prices were higher, with front-month global benchmark North Sea Brent crude up 1.7% at $70.71 per barrel and US West Texas Intermediate crude 2% higher at $68.88 per barrel.The housing starts bulletin, scheduled for release at 8:30 am ET, is expected to show an increase in housing starts to an annual rate of 1.29 million for June compared with 1.256 million previously, while permits are projected to have declined to 1.39 million for the same month from 1.394 million previously, according to estimates compiled by Bloomberg.The Consumer Sentiment index, due at 10 am ET, is seen coming in at 61.4 in July versus 60.7 previously.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVIW.SI","SH","USAW.SI",".SPX","BK4534","BK4559","SDS","DOG","VOO","IVV","EQR","SPY","BK4581","DJX","ESmain","TQQQ","TSYW.SI","SPXU","BK4588","MESmain","USJW.SI","UDOW","NQmain","OEF","SQQQ",".IXIC","QLD","BK4585","BK4504","BK4550",".DJI","OEX","PSQ","SSO","DXD","DDM","BK4215","MNQmain","QID","UPRO","MYMmain","SDOW"],"gpt_icon":1},{"id":"1172694651","title":"Pre-Bell｜U.S. Futures Rise; Netflix Drops 2%; Crypto Stocks Shine; Opendoor Jumps 7%; Blaize Soars 103%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172694651","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172694651?lang=en_us&edition=fundamental","pubTime":"2025-07-18 20:00","pubTimestamp":1752840000,"startTime":"0","endTime":"0","summary":"U.S. stock index futures were muted on Friday, taking a breather after the S&P 500 and the Nasdaq closed the previous session at record highs on upbeat earnings and economic data, while Netflix's...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN","SRPT","CRCL","YMmain","GAME","CVX","TRON","BZAI","COIN","AXP","NQmain","BMNR",".DJI","UPXI","SLB","MMM",".IXIC","HES","BTCS","TLN","ESmain","NFLX",".SPX"],"gpt_icon":0},{"id":"1103458100","title":"Trump May Have Crossed Wall Street's \"Red Line\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1103458100","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103458100?lang=en_us&edition=fundamental","pubTime":"2025-07-18 19:48","pubTimestamp":1752839303,"startTime":"0","endTime":"0","summary":"When U.S. President Donald Trump suggested firing Federal Reserve Chair Jerome Powell last April, stocks plummeted and the dollar cratered—investors saw it as violating the inviolable red line of...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","IVV","BK4588","OEF","SPXU",".SPX","SH","BK4550","SDS","SPY","BK4581","BK4504","SSO","ESmain","UPRO","BK4559","MESmain","BK4585","OEX"],"gpt_icon":0},{"id":"2552491498","title":"Breakfast News: Earnings Fuel Fresh Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2552491498","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552491498?lang=en_us&edition=fundamental","pubTime":"2025-07-18 19:30","pubTimestamp":1752838200,"startTime":"0","endTime":"0","summary":"S&P 500 hits new record, Meta accelerates AI hiring, 3M earnings due, and more...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/breakfast-news/2025/07/18/breakfast-news-earnings-fuel-fresh-highs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0672654240.SGD","IE00B775H168.HKD","SPXU","LU1803068979.SGD","LU0965509010.AUD","SG9999015952.SGD","LU0353189763.USD","IE000YTNTUN2.SGD","IE00B1XK9C88.USD","MACW.SI","IVV","LU0476273544.USD","LU0314104364.USD","LU1116320737.USD","LU0127658192.USD","IE00B1BXHZ80.USD","LU1316542783.SGD","LU0149725797.USD","LU2023250330.USD","SH","UPRO","OEX","UAL","MESmain","LU2360032135.SGD","LU1718418525.SGD","LU0965508806.USD","BK4170","SG9999014898.SGD","LU1935042991.SGD","LU0157215616.USD","LU0965509101.SGD","LU0215105999.USD","LU2065170008.USD","SDS","VOO","LU0942090050.USD","LU2552382215.SGD",".SPX","LU0072462426.USD","ESmain","SSO","SPY","BK4554","OEF","LU2092937148.SGD","LU2471134796.USD","IE00B19Z8X17.USD","IE000ITXATA3.USD"],"gpt_icon":1},{"id":"1116282441","title":"$17.5 Billion Floods into High-Dividend ETFs as Fed Rate Cut Bets Ignite Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1116282441","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116282441?lang=en_us&edition=fundamental","pubTime":"2025-07-18 19:20","pubTimestamp":1752837641,"startTime":"0","endTime":"0","summary":"Investors are rapidly shifting capital towards high-dividend stocks, driven by expectations of Federal Reserve interest rate cuts. Data from Purpose Investments Inc. reveals a remarkable surge, with...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH",".SPX","563180","BK4534","BK4559","SDS","IVV","512590","SPY","BK4581","ESmain","SPXU","BK4588","MESmain","OEF","BK4585","BK4504","BK4550","OEX","SSO","UPRO","159207"],"gpt_icon":0},{"id":"2552693465","title":"What Triggered the 7% Surge in Albemarle Stock (ALB)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2552693465","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552693465?lang=en_us&edition=fundamental","pubTime":"2025-07-18 16:44","pubTimestamp":1752828284,"startTime":"0","endTime":"0","summary":"Albemarle ($ALB) shares soared over 7% on Thursday, ranking among the top gainers in the S&P 500 index. The rally followed a jump in global lithium...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/what-triggered-the-7-surge-in-albemarle-stock-alb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/what-triggered-the-7-surge-in-albemarle-stock-alb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","LU1244550577.SGD","LU2357305700.SGD","BK4548","LU0823414478.USD","UPRO","LU1244550221.USD","SSO","LU1720051017.SGD","BK4585","SDS","LU1974910355.USD","LU1548497426.USD","OEF","BK4559","SPXU","LU1861219969.SGD","BK4545","ESmain","BK4534","SPY","BK4581","LU2023250504.SGD","BK4109","LU2249611893.SGD","LU1803068623.USD","MESmain","VOO","LU1878469433.USD","LU2106854487.HKD",".SPX","LU1917777945.USD","BK4588","OEX","IVV","BK4550","LU1720051108.HKD","SH","LU1861214812.USD","ALB","LU1244550494.USD"],"gpt_icon":0},{"id":"2552455625","title":"NZX Midday Sector Update: Non-Energy Minerals Stocks Advance, Consumer Durables Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455625","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552455625?lang=en_us&edition=fundamental","pubTime":"2025-07-18 10:30","pubTimestamp":1752805847,"startTime":"0","endTime":"0","summary":"The non-energy minerals sector advanced 2% at midday Friday. On Wall Street, the Nasdaq Composite index closed up 0.74%, while the S&P 500 rose 0.54%, both reaching record highs.Shares of Chatham Rock Phosphate  jumped nearly 5% in recent trade.Meanwhile, the consumer durables sector fell almost 2%.KMD Brands  shares also fell nearly 2% in recent trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4550","BK8020","KMD.AU","SPXU","BK4588","BK4585","BK4534","BK7128","NZX.NZ","IVV","T10G.NZ","BK4581","SH","OEX","UPRO","MESmain","BK4109","SDS","VOO",".SPX","BK4559","ESmain","MTX","BK4504","NQmain","SSO","NZ20C.NZ","NZ50G.NZ","SPY","OEF"],"gpt_icon":0},{"id":"1179856612","title":"Post-Bell | S&P 500, Nasdaq End at Record Highs. Nvidia, Microsoft, TSMC Refresh New Highs; Lucid Soars 36%; BTCS Jumps 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179856612","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179856612?lang=en_us&edition=fundamental","pubTime":"2025-07-18 08:03","pubTimestamp":1752796992,"startTime":"0","endTime":"0","summary":"The S&P 500 stock index and the Nasdaq Composite both finished at record highs on Thursday, as investors embraced strong economic data and earnings reports that showed American consumers remained...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":399,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-07-24","current":28.264749,"percent":0.730301,"low":17.903476,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"high":41.750977,"avg":26.647916,"sd":5.216866,"marketCap":0},"quantilePoints":[{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91},{"date":"2025-05-16","current":26.40911,"twenty":22.286693,"median":25.860244,"eighty":31.114933,"close":5958.38},{"date":"2025-05-23","current":26.154517,"twenty":22.286693,"median":25.87723,"eighty":31.114933,"close":5802.82},{"date":"2025-05-30","current":26.427892,"twenty":22.286693,"median":25.901775,"eighty":31.114933,"close":5911.69},{"date":"2025-06-06","current":26.501704,"twenty":22.286693,"median":25.921494,"eighty":31.114933,"close":6000.36},{"date":"2025-06-13","current":27.015891,"twenty":22.286693,"median":25.952727,"eighty":31.114933,"close":5976.97},{"date":"2025-06-20","current":26.736967,"twenty":22.282419,"median":25.957696,"eighty":31.216873,"close":5967.84},{"date":"2025-06-27","current":27.41443,"twenty":22.282419,"median":25.985637,"eighty":31.216873,"close":6173.07},{"date":"2025-07-03","current":28.048248,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6279.35},{"date":"2025-07-11","current":28.014033,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6259.75},{"date":"2025-07-18","current":28.053858,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6296.79},{"date":"2025-07-24","current":28.264749,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6363.35}]}}}