HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CKH HOLDINGS

47.400

+0.3500.74%

Volume:13.52M

Turnover:641.28M

Market Cap:181.54B

PE:10.62

High:48.000

Open:47.550

Low:46.550

Close:47.050

Loading ...

Overview Company News Filings

BlackRock Strikes Deal for Panama Ports After U.S. Pressure -- WSJ

BUZZ-BlackRock falls after group, including company, to buy Panama ports' stake

BlackRock Buys Majority Stake in Ports on Both Sides of Panama Canal Following Trump Complaints -- Barrons.com

BlackRock Shares Down 3%; Group Including Co to Buy 80% Stake in Panama Ports Company From CK Hutchison

THOMSON REUTERS

BlackRock Strikes $23 Billion Deal for Ports on Both Sides of Panama Canal -- WSJ

CK Hutchison to sell Panama ports' stake to group including BlackRock amid Trump pressure

BRIEF-CK Hutchison Says Exclusive Negotiations Involving Certain Ports Owned & Operated By Hutchison Ports Group

CORRECTED-CK Hutchison to sell 80% stake in Hutchison Ports group in $14.21 billion deal

CK Hutchison Holdings - Exclusive Negotiations Relating to Transaction Involving Certain Ports Owned and Operated by Hutchison Ports Group

THOMSON REUTERS

CK Hutchison - Agreement in-Principle Reached on Acquisition by BlackRock-Til Consortium of Hutchison Port Holdings's 90% Interests in Panama Ports Co

THOMSON REUTERS

CK Hutchison - Equity Value of the Sale Perimeter Would Be US$17,765 Million for 100% and the Equity Value of the Sale Shares, Would Be US$14,212 Million

THOMSON REUTERS

CK Hutchison Holdings - in-Principle Agreement Was Entered Into on 4 March 2025 Between Company and BlackRock

THOMSON REUTERS

CK Hutchison plans $1 billion port investment in Pakistan, ministry says

CK Infrastructure Makes Preliminary 7 Billion Pound Bid for Majority of Thames Water, the FT Says, Citing Sources

BRIEF-UK's CMA Extends Deadline for Vodafone/CK Hutchison Merger Undertakings to April 10

UK's Cma on Vodafone/CK Hutchison Jv Merger: Extension of Statutory Period to Accept Final Undertakings to April 10

THOMSON REUTERS

TIM launches renewable energy unit TIM Energia in partnership with Axpo Italia

China Stocks Rise Despite Tariffs and Property Woes. Will It Last? -- Barrons.com

S&P Affirms Hutchison Port Holdings Trust at A

UK's struggling Thames Water receives a number of bids for equity process

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00001/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00001","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00001\",,,,,undefined,":{"symbol":"00001","market":"HK","secType":"STK","nameCN":"CKH HOLDINGS","latestPrice":47.4,"timestamp":1749802089023,"preClose":47.05,"halted":0,"volume":13522804,"delay":0,"floatShares":3830044500,"shares":3830044500,"eps":4.461566,"marketStatus":"Market Closed","change":0.35,"latestTime":"06-13 16:08:09","open":47.55,"high":48,"low":46.55,"amount":641278701,"amplitude":0.030818,"askPrice":47.45,"askSize":32000,"bidPrice":47.4,"bidSize":22000,"shortable":3,"etf":0,"ttmEps":4.461566,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":7,"adr":0,"listingDate":89395200000,"exchange":"SEHK","adjPreClose":47.05,"dividendRate":0.046456,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":1.8976821419851042,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CKH.HK","impliedVol":0.3101,"impliedVolPercentile":0.7886},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00001\",,,,,undefined,":{"symbol":"00001","floatShares":3830044500,"roa":"1.47%","roe":"3.61%","lyrEps":4.461566,"volumeRatio":1.8976821419851042,"shares":3830044500,"dividePrice":2.202,"high":48,"amplitude":0.030818,"preClose":47.05,"low":46.55,"week52Low":34.357,"pbRate":"0.34","psRate":"0.65","week52High":51.165,"institutionHeld":0,"latestPrice":47.4,"committee":-0.185185,"eps":4.461566,"divideRate":0.046456,"volume":13522804,"delay":0,"ttmEps":4.461566,"open":47.55,"prevYearClose":40.101,"prevWeekClose":45.9,"prevMonthClose":44.15,"prevQuarterClose":42.275,"fiveDayClose":45.9,"twentyDayClose":43.724,"sixtyDayClose":44.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00001\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517989133","title":"BlackRock Strikes Deal for Panama Ports After U.S. Pressure -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989133","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989133?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:16","pubTimestamp":1741122960,"startTime":"0","endTime":"0","summary":"A consortium of investors led by BlackRock agreed to buy majority stakes in ports on either end of the Panama Canal, putting U.S. firms in control of two ports that President Trump raised as a security concern because of their connection to China.Trump had flagged the Panama ports as a threat even though the canal is run and controlled by Panama. His administration argued China could force the two terminals, which handled 40% of all containers that crossed the waterway last year, to restrict American-bound ships.\"China is operating the Panama Canal, and we didn't give it to China,\" Trump said in his inaugural address, referring to the 1977 treaty that handed control of it to Panama.American opposition to the current ownership structure centers on concerns China could use the ports for military purposes, including monitoring ship movements or possibly sabotaging the waterway. Panamanian officials, and several former U.S. military officials, have said the facilities don't represent a mil","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1601","BLK","00001","LU0072462343.USD","IE0032431581.USD","BK1521","LU1571399168.USD","BK1230","LU1048588211.SGD","BK1500","BK1569"],"gpt_icon":0},{"id":"2517860422","title":"BUZZ-BlackRock falls after group, including company, to buy Panama ports' stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2517860422","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517860422?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:41","pubTimestamp":1741110098,"startTime":"0","endTime":"0","summary":"BUZZ-BlackRock falls after group, including company, to buy Panama ports' stake** Shares of asset manager BlackRock Inc BLK.N down 2.10% at $946.22** Hong Kong's CK Hutchison Holdings 0001.HK to sell its controlling stake in unit that operates Panama ports to a consortium including BLK for equity value of $14.21 billion** Sale of licenses will lead to the consortium gaining a 90% stake in Panama Ports Company, operator of Balboa and Cristobal ports** Group will get control of 43 ports comprising 199 berths in 23 countries** BLK has fallen 5% in 2025, as of Monday's close  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3N3PN1SP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1599440770.SGD","IE00B42XCP33.USD","LU1571399168.USD","BK4585","LU2430703251.USD","LU2264538146.SGD","LU0072462343.USD","IE00BVYPNV92.GBP","BLK","LU1074936037.SGD","LU0772969993.USD","LU0070302665.USD","IE00BGHQF748.EUR","BK4535","IE00B64PRP62.GBP","LU1201861249.SGD","LU1291159041.SGD","BK4567","IE00BDGV0183.EUR","LU1280957306.USD","00001","LU0640476718.USD","BK1569","LU1989771016.USD","LU2505996681.GBP","LU1670627923.USD","LU2430703095.HKD","BK4588","IE00BVYPNW00.USD","BK4533","LU1988902786.USD","BK4581","BK1500","LU0320765489.SGD","LU1064131342.USD","LU0980610538.SGD","LU1481011671.HKD","IE0032431581.USD","LU1481011911.USD","LU2592432038.USD","LU0208291251.USD","BK4504","LU0731783394.SGD","IE00B3PB1722.GBP","BK4135","LU1670628061.USD","LU0731783048.USD","LU2505996509.AUD","IE00B3QW5Z07.USD","BK1521"],"gpt_icon":0},{"id":"2517045646","title":"BlackRock Buys Majority Stake in Ports on Both Sides of Panama Canal Following Trump Complaints -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517045646","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517045646?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:22","pubTimestamp":1741108920,"startTime":"0","endTime":"0","summary":"BlackRock said it had agreed to a $22.8 billion deal to take majority stakes in ports on both side of the Panama Canal, removing them from the control of a Hong Kong-based company.The agreement, which was announced through a joint statement from BlackRock and multinational conglomerate CK Hutchison Holdings on Tuesday, brings two major ports under American corporate ownership.CK Hutchison said it would sell all shares in Hutchison Port Holdings and all shares in Hutchison Port Group Holdings. The subsidiaries hold 80% of the Hutchison Ports group, which oversees 43 ports in 23 countries.BlackRock agreed to acquire a 90% interest in Panama Ports Company alongside Global Infrastructure Partners, the infrastructure investment firm it acquired in 2024, and container terminal group Terminal Investment. Panama Ports owns and operates the ports of Balboa and Cristobal in Panama.Shares of BlackRock were down 3.1% to $936.61 on Tuesday, while U.S.-listed shares of CK Hutchison surged 13% to $5.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","BK1521","BK1569","LU2430703178.SGD","LU0772969993.USD","LU1291159041.SGD","LU0208291251.USD","IE00B64PRP62.GBP","LU2430703095.HKD","IE00BDGV0183.EUR","BK1500","LU0742537680.HKD","LU1988902786.USD","LU1509826696.USD","BK4534","LU2430703251.USD","IE00BGHQF631.EUR","LU2505996509.AUD","IE0032431581.USD","IE00B42XCP33.USD","LU1201861249.SGD","LU2505996681.GBP","LU0130102774.USD","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","BK4585","LU0072462343.USD","BK4504","LU1481011911.USD","BK4588","LU1989771016.USD","LU1599440770.SGD","BK1601","LU0320765489.SGD","IE00BVYPNW00.USD","LU0648001328.SGD","LU1670628061.USD","LU1048588211.SGD","BK4535","BLK","LU1670627923.USD","LU1481011671.HKD","LU0731783394.SGD","00001","LU0070302665.USD","LU1571399168.USD","BK4533","LU1280957306.USD","LU2264538146.SGD","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2517660622","title":"BlackRock Shares Down 3%; Group Including Co to Buy 80% Stake in Panama Ports Company From CK Hutchison","url":"https://stock-news.laohu8.com/highlight/detail?id=2517660622","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517660622?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:24","pubTimestamp":1741105478,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3N3PN1OQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLK","LU1064131342.USD","LU1074936037.SGD","LU1291159041.SGD","LU2264538146.SGD","BK1500","LU2430703095.HKD","LU0208291251.USD","00001","BK1521","IE00BGHQF748.EUR","LU1280957306.USD","BK1601","IE00BDGV0183.EUR","LU1509826696.USD","IE00BGHQF631.EUR","LU0130102774.USD","LU1481011911.USD","LU0070302665.USD","LU0731783394.SGD","LU0980610538.SGD","LU2430703251.USD","BK4581","BK1230","IE00B3PB1722.GBP","LU1201861249.SGD","LU1599440770.SGD","IE00B42XCP33.USD","LU1988902786.USD","BK4135","IE00B3QW5Z07.USD","LU0072462343.USD","LU0320765489.SGD","BK4585","BK4535","LU1048588211.SGD","LU1571399168.USD","LU1989771016.USD","LU2430703178.SGD","LU1481011671.HKD","LU0648001328.SGD","BK4567","BK4504","BK4534","LU2505996509.AUD","IE0032431581.USD","LU0742537680.HKD","LU1670627923.USD","BK4533","LU0731783048.USD"],"gpt_icon":0},{"id":"2516605995","title":"BlackRock Strikes $23 Billion Deal for Ports on Both Sides of Panama Canal -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2516605995","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516605995?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:54","pubTimestamp":1741103640,"startTime":"0","endTime":"0","summary":"A consortium of investors led by BlackRock has agreed to buy majority stakes in ports on both sides of the Panama Canal from CK Hutchison for $22.8 billion, the companies said Tuesday.The deal would bring the key ports under American corporate ownership, from Hong Kong-based CK Hutchison.BlackRock, its new infrastructure arm Global Infrastructure Partners, and Geneva-based Terminal Investment agreed to acquire a 90% interest in Panama Ports. The company owns and operates the ports of Balboa and Cristobal in Panama, along with CK Hutchison's controlling interest in 43 other ports in 23 countries.In acquiring GIP last year, Chief Executive Larry Fink bet that private infrastructure assets would help drive his firm's next wave of growth. GIP operates energy, transportation, and waste and water companies around the world, along with London Gatwick Airport, U.S. natural-gas pipelines and data centers.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","LU0208291251.USD","BLK","LU1481011671.HKD","LU2505996681.GBP","LU0640476718.USD","BK1500","IE00B3QW5Z07.USD","LU1481011911.USD","LU0772969993.USD","IE00BVYPNW00.USD","LU0731783048.USD","LU1201861249.SGD","BK1569","LU2592432038.USD","LU2430703251.USD","LU1670628061.USD","LU1048588211.SGD","LU0320765489.SGD","00001","BK4534","BK4588","IE00B42XCP33.USD","LU1064131342.USD","LU0731783394.SGD","LU2430703095.HKD","LU2430703178.SGD","BK1521","LU2264538146.SGD","IE0032431581.USD","IE00BDGV0183.EUR","BK4581","BK1601","IE00BGHQF631.EUR","LU2505996509.AUD","LU1291159041.SGD","BK4135","IE00BVYPNV92.GBP","LU1509826696.USD","BK4533","IE00BGHQF748.EUR","LU0130102774.USD","BK4585","LU1074936037.SGD","LU1571399168.USD","BK4535","IE00B3PB1722.GBP","LU0648001328.SGD","BK4504","LU0070302665.USD"],"gpt_icon":0},{"id":"2516603188","title":"CK Hutchison to sell Panama ports' stake to group including BlackRock amid Trump pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2516603188","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516603188?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:36","pubTimestamp":1741102591,"startTime":"0","endTime":"0","summary":"UPDATE 3-CK Hutchison to sell Panama ports' stake to group including BlackRock amid Trump pressureRewrites throughout with more details, changes keywords for media clients to CKK HOLDINGS-PANAMA/BLACK","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3N3PN1JY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNV92.GBP","LU0130102774.USD","LU1481011671.HKD","LU0731783394.SGD","LU0208291251.USD","BK1569","LU1074936037.SGD","BK4588","LU2592432038.USD","LU0072462343.USD","BK4581","LU0640476718.USD","BLK","LU0731783048.USD","BK4504","IE00BGHQF748.EUR","BK1230","LU1048588211.SGD","BK1521","LU2505996681.GBP","BK1601","00001","BK4585","IE0032431581.USD","IE00BDGV0183.EUR","LU1481011911.USD","LU1670628061.USD","LU2430703095.HKD","LU2430703178.SGD","IE00BGHQF631.EUR","LU0320765489.SGD","IE00B3QW5Z07.USD","LU1064131342.USD","LU0980610538.SGD","LU0772969993.USD","LU1670627923.USD","BK4535","LU1201861249.SGD","LU2505996509.AUD","LU1571399168.USD","IE00B64PRP62.GBP","IE00B3PB1722.GBP","LU1599440770.SGD","LU1509826696.USD","LU2264538146.SGD","LU0742537680.HKD","IE00B42XCP33.USD","BK4534","LU1989771016.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2516608598","title":"BRIEF-CK Hutchison Says Exclusive Negotiations Involving Certain Ports Owned & Operated By Hutchison Ports Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608598","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516608598?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:12","pubTimestamp":1741101138,"startTime":"0","endTime":"0","summary":"BRIEF-CK Hutchison Says Exclusive Negotiations Involving Certain Ports Owned & Operated By Hutchison Ports GroupMarch 4 (Reuters) - CK Hutchison Holdings Ltd 0001.HK:EXCLUSIVE NEGOTIATIONS RELATING TO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0DN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072462343.USD","00001","BK1230","BK1521","LU1571399168.USD","LU1048588211.SGD","BK1569","BK1500","IE0032431581.USD","BK1601"],"gpt_icon":0},{"id":"2516467000","title":"CORRECTED-CK Hutchison to sell 80% stake in Hutchison Ports group in $14.21 billion deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2516467000","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516467000?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:08","pubTimestamp":1741100925,"startTime":"0","endTime":"0","summary":"CORRECTED-CK Hutchison to sell 80% stake in Hutchison Ports group in $14.21 billion dealCorrects equity value of deal to $14.21 billion from $17.77 billion in headline and textMarch 4  - Hong Kong's CK Hutchison Holdings 0001.HK said on Tuesday a consortium including BlackRock Inc BLK.N will buy an 80% stake in Hutchison Ports group for an equity value of $14.21 billion.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3N3PN1I1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","LU2430703178.SGD","IE00BVYPNW00.USD","BK4581","LU1291159041.SGD","BK1521","BLK","LU1989771016.USD","BK4534","LU2592432038.USD","BK4588","LU0072462343.USD","LU1201861249.SGD","LU0980610538.SGD","LU2505996681.GBP","IE0032431581.USD","LU1571399168.USD","LU0731783048.USD","LU0640476718.USD","LU1064131342.USD","BK1500","IE00B3QW5Z07.USD","LU1599440770.SGD","LU1670627923.USD","LU0772969993.USD","IE00BDGV0183.EUR","BK4504","BK1569","BK4533","LU0070302665.USD","BK1230","LU1481011671.HKD","LU1048588211.SGD","LU0130102774.USD","LU2430703251.USD","LU2430703095.HKD","LU1988902786.USD","BK4135","IE00B42XCP33.USD","00001","IE00B64PRP62.GBP","IE00BVYPNV92.GBP","LU0208291251.USD","LU2505996509.AUD","BK4585","LU1670628061.USD","LU2264538146.SGD","LU0742537680.HKD","LU0731783394.SGD","BK4567"],"gpt_icon":0},{"id":"2516867031","title":"CK Hutchison Holdings - Exclusive Negotiations Relating to Transaction Involving Certain Ports Owned and Operated by Hutchison Ports Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2516867031","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516867031?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:56","pubTimestamp":1741100203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0DN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1521","00001","BK1569","BK1230","BK1601","LU0072462343.USD","BK1500","LU1048588211.SGD","IE0032431581.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2516703106","title":"CK Hutchison - Agreement in-Principle Reached on Acquisition by BlackRock-Til Consortium of Hutchison Port Holdings's 90% Interests in Panama Ports Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2516703106","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516703106?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:56","pubTimestamp":1741100203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0DN:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1500","00001","IE0032431581.USD","BK1601","LU1048588211.SGD","LU1571399168.USD","BK1521","BK1569","LU0072462343.USD","BK1230"],"gpt_icon":0},{"id":"2516670533","title":"CK Hutchison -  Equity Value of the Sale  Perimeter Would Be US$17,765 Million for 100% and the Equity Value of the Sale Shares, Would Be US$14,212 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670533","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516670533?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:56","pubTimestamp":1741100203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0DN:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00001","BK1500","LU1571399168.USD","IE0032431581.USD","BK1569","BK1521","BK1230","LU1048588211.SGD","LU0072462343.USD","BK1601"],"gpt_icon":0},{"id":"2516670315","title":"CK Hutchison Holdings - in-Principle Agreement Was Entered Into on 4 March 2025 Between Company and BlackRock","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670315","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516670315?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:56","pubTimestamp":1741100203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0DN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1500","BK1601","LU0072462343.USD","00001","BK1230","LU1571399168.USD","BK1569","IE0032431581.USD","LU1048588211.SGD","BK1521"],"gpt_icon":0},{"id":"2514334004","title":"CK Hutchison plans $1 billion port investment in Pakistan, ministry says","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334004","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514334004?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:38","pubTimestamp":1740742723,"startTime":"0","endTime":"0","summary":"CK Hutchison plans $1 billion port investment in Pakistan, ministry says   Islamabad, Feb 28 (Reuters) - Hong Kong conglomerate CK Hutchison Holdings Limited's 0001.HK ports subsidiary plans to invest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ0TE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1500","00001","IE0032431581.USD","BK1601","LU1048588211.SGD","LU1571399168.USD","BK1521","BK1569","LU0072462343.USD","BK1230"],"gpt_icon":0},{"id":"2513290838","title":"CK Infrastructure Makes Preliminary 7 Billion Pound Bid for Majority of Thames Water, the FT Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2513290838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513290838?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:45","pubTimestamp":1740156300,"startTime":"0","endTime":"0","summary":"--Hong Kong's CK Infrastructure submitted a preliminary offer for a majority stake in debt-laden utility Thames Water earlier this month, The Financial Times reports, citing two people familiar with the matter.--CK Infrastructure, part of CK Hutchison group, said it would be willing to inject 7 billion pounds  of equity to mitigate Thames Water's debt burden, but would require bondholders of the company's debt to accept significant writedowns, the individuals added, according to The Financial Times.--Thames Water declined the FT's request for comment. A representative for CKI did not immediately respond to a FT request for comment.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072462343.USD","LU1048588211.SGD","LU1571399168.USD","BK1230","FT","BK1500","00001","BK1521","BK1569","01038","BK1601","IE0032431581.USD","BK1099"],"gpt_icon":0},{"id":"2512925390","title":"BRIEF-UK's CMA Extends Deadline for Vodafone/CK Hutchison Merger Undertakings to April 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2512925390","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512925390?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:09","pubTimestamp":1739804981,"startTime":"0","endTime":"0","summary":"BRIEF-UK's CMA Extends Deadline for Vodafone/CK Hutchison Merger Undertakings to April 10Feb 17 (Reuters) - UK's CMA:UK'S CMA ON VODAFONE/CK HUTCHISON JV MERGER: EXTENSION OF STATUTORY PERIOD TO ACCEPT FINAL UNDERTAKINGS TO APRIL 10 ((Reuters.Briefs@thomsonreuters.com;;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nFWN3P80QG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957799991.USD","00001","BK1521","BK5074","IE0032431581.USD","LU0161305163.EUR","BK1569","LU1048588211.SGD","LU1571399168.USD","LU0640478417.SGD","LU0072462343.USD","VOD.UK","BK1601","BK1500","LU0757432116.USD","LU0972486137.USD","BK1230"],"gpt_icon":0},{"id":"2512294006","title":"UK's Cma on Vodafone/CK Hutchison Jv Merger: Extension of Statutory Period to Accept Final Undertakings to April 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2512294006","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512294006?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:06","pubTimestamp":1739801209,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nFWN3P80QG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1601","LU0957799991.USD","00001","LU0161305163.EUR","LU0757432116.USD","BK5074","LU0072462343.USD","VOD.UK","IE0032431581.USD","BK1521","LU0640478417.SGD","BK1230","LU1048588211.SGD","BK1500","LU0972486137.USD","LU1571399168.USD","BK1569"],"gpt_icon":0},{"id":"2512944910","title":"TIM launches renewable energy unit TIM Energia in partnership with Axpo Italia","url":"https://stock-news.laohu8.com/highlight/detail?id=2512944910","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512944910?lang=en_us&edition=fundamental","pubTime":"2025-02-17 20:27","pubTimestamp":1739795227,"startTime":"0","endTime":"0","summary":"TIM launches renewable energy unit TIM Energia in partnership with Axpo ItaliaFeb 17  - Telecom Italia TLIT.MI  is moving into the energy sector with the launch of an electricity supply unit in partnership with Axpo Group subsidiary Axpo Italia, it said on Monday.The unit, TIM Energia, aims to supply fully renewable power to business owners, professionals and small to medium-sized companies, TIM said in a statement. No financial details of the launch were disclosed. A number of TIM's competitors in the highly competitive Italian telecoms market, such as Swisscom-backed SCMN.S Fastweb-Vodafone and CK Hutchison' 0001.HK WindTre, are also offering power services in the country.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL5N3P80QB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5074","00001","BK1521","LU0972486137.USD","LU1048588211.SGD","BK1230","LU0072462343.USD","BK1500","LU0161305163.EUR","LU0640478417.SGD","LU0757432116.USD","IE0032431581.USD","LU0957799991.USD","VOD.UK","BK1569","LU1571399168.USD","BK1601"],"gpt_icon":0},{"id":"2511207546","title":"China Stocks Rise Despite Tariffs and Property Woes. Will It Last? -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2511207546","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511207546?lang=en_us&edition=fundamental","pubTime":"2025-02-15 16:30","pubTimestamp":1739608200,"startTime":"0","endTime":"0","summary":"Chinese stocks are rising despite a long list of woes in the world's second-largest economy. The U.S. has imposed 10% tariffs on all Chinese goods and a 25% levy on steel and aluminum exports, China's military and strategic competition with the U.S. is heating up, and there is frustration over domestic policy.When so little is expected, it doesn't take much to move the market -- and that is what China could be seeing so far this year. The iShares China Large-Cap ETF is up 11.4% to $34.80 and Alibaba Group, a proxy for Chinese stocks for U.S. investors, is up 43%.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000002","LU0502904849.HKD","LU1066051498.USD","AAPL","HBBD.SI","LU2456880835.USD","LU0345775950.USD","LU0231483743.USD","LU0348783662.USD","LU1003077747.HKD","LU1868838027.USD","LU0494093205.USD","LU0823413587.USD","BK4607","81211","CFA.SI","LU2237443549.SGD","LU1044876610.USD","LU1046421795.USD","LU1956131251.USD","MACW.SI","BK1522","BYDDY","LU0868494708.USD","BK4535","BK4526","SG9999006514.SGD","09988","LU0196878994.USD","LU0084288322.USD","BK4592","LU1642822792.SGD","LU2097344431.USD","LU0327786744.USD","LU0737861699.HKD","01211","EVS.SI","89988","HYDD.SI","LU1064130708.USD","LU1066053197.SGD","LU1861219969.SGD","00001","LU1066051811.HKD","LU0256863811.USD","LU0588545904.SGD","GB00BDT5M118.USD","BABA","LU1116320901.HKD"],"gpt_icon":1},{"id":"2511548904","title":"S&P Affirms Hutchison Port Holdings Trust at A","url":"https://stock-news.laohu8.com/highlight/detail?id=2511548904","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511548904?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:02","pubTimestamp":1739444564,"startTime":"0","endTime":"0","summary":"S&P Global Ratings maintained Hutchison Port Holdings Trust's  A long-term issuer credit rating and the A- issue rating on its guaranteed US dollar notes, according to a Wednesday release.The rating agency sees greater business and concentration risk for the Singapore-listed container port business trust as it faces a weakening Hong Kong segment amid steady expansion at China's Yantian Port.The trust's leverage could grow amid greater capital spending at its Yantian East Port joint venture.S&P expects the trust's ratio of funds from operations  to debt to decline between 17% and 19% by 2026 from about 20% last year.The rating agency also sees greater uncertainty regarding US tariffs to hit China's exports and the throughput at Yantian Port, with transportation demand expected to weaken.The Hong Kong business should also decline by 2% to 4% annually from 2025 to 2026, S&P said.The outlook is stable, similar to parent CK Hutchison Holdings'  outlook.S&P believes the subsidiary will conti","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6067","BK1521","LU1048588211.SGD","00001","BK1500","BK1601","LU0072462343.USD","BK6519","IE0032431581.USD","LU1571399168.USD","NS8U.SI","BK1569","BK1230"],"gpt_icon":0},{"id":"2510099338","title":"UK's struggling Thames Water receives a number of bids for equity process","url":"https://stock-news.laohu8.com/highlight/detail?id=2510099338","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510099338?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:11","pubTimestamp":1739286666,"startTime":"0","endTime":"0","summary":"UPDATE 1-UK's struggling Thames Water receives a number of bids for equity processRecasts, adds background throughout. LONDON, Feb 11  - Britain's Thames Water said it had received proposals from a number of parties as it seeks to raise new equity of over 3 billion pounds , part of a plan to stabilise its finances and fend off nationalisation.The country's biggest water supplier, which has 18 billion pounds of debt and is fast running out of cash, is waiting for a court to approve. in the coming days, which will then allow it to focus on finding new investors.Thames Water said in a statement on Tuesday the process, which started last summer, was ongoing.\"The company has received proposals from a number of parties and will now conduct a detailed assessment of each bid,\" it said.The regulator has said it can hike bills by 35% over that time, lower than the 53% rise it says it needs. Thames Water has until Feb. 18 to launch an appeal against the regulator's decision.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL4N3P216U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","BK1099","LU0072462343.USD","IE0032431581.USD","01038","LU1048588211.SGD","BK1601","00001","LU1571399168.USD","BK1500","BK1230","BK1569"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00001\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"00001","amount":1.514,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"长和","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-12"},{"date":"2025-03-20","symbol":"00001","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-13","symbol":"00001","amount":0.688,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-16","defaultRemindTime":1726191000000,"name":"长和","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-16","currency":"HKD","dateTimestamp":1726156800000,"payDate":"2024-09-26"},{"date":"2024-08-15","symbol":"00001","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"Post Market","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-28","symbol":"00001","amount":1.775,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"长和","recordDate":"2024-06-13","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00001\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-22","recordDate":"2015-09-23","paymentDate":"2015-10-06","value":0.7,"currency":"HKD"},{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-06-01","value":1.85,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-22","value":0.735,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":1.945,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-09-14","value":0.78,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00001\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1746633600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00001\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00001","date":"2025-06-13","current":10.62407,"percent":1,"low":4.363472,"twenty":5.335749,"median":6.000687,"eighty":6.950556,"high":10.62407,"avg":6.256546,"sd":1.19587,"marketCap":181544109300},"quantilePoints":[{"date":"2020-06-19","current":5.015146,"twenty":5.053873,"median":5.533119,"eighty":6.928753,"marketCap":199753257900},{"date":"2020-06-26","current":4.826352,"twenty":5.015146,"median":5.508915,"eighty":6.90913,"marketCap":192233588925},{"date":"2020-07-03","current":5.010305,"twenty":4.987069,"median":5.489552,"eighty":6.897357,"marketCap":199560445875},{"date":"2020-07-10","current":4.87476,"twenty":4.973514,"median":5.458085,"eighty":6.896376,"marketCap":194161709175},{"date":"2020-07-17","current":4.932851,"twenty":4.958023,"median":5.440376,"eighty":6.89147,"marketCap":196475453475},{"date":"2020-07-24","current":4.821511,"twenty":4.928978,"median":5.419358,"eighty":6.884602,"marketCap":192040776900},{"date":"2020-07-31","current":4.894124,"twenty":4.905742,"median":5.407257,"eighty":6.870866,"marketCap":194932957275},{"date":"2020-08-07","current":5.565431,"twenty":4.905742,"median":5.404837,"eighty":6.863017,"marketCap":192040776900},{"date":"2020-08-14","current":5.811294,"twenty":4.915423,"median":5.416938,"eighty":6.862036,"marketCap":200524506000},{"date":"2020-08-21","current":5.705126,"twenty":4.923169,"median":5.435918,"eighty":6.8483,"marketCap":196861077525},{"date":"2020-08-28","current":5.660424,"twenty":4.924137,"median":5.455665,"eighty":6.807093,"marketCap":195318581325},{"date":"2020-09-04","current":5.587783,"twenty":4.928978,"median":5.47745,"eighty":6.789433,"marketCap":192812025000},{"date":"2020-09-11","current":5.425737,"twenty":4.933819,"median":5.465347,"eighty":6.749206,"marketCap":187220476275},{"date":"2020-09-18","current":5.464851,"twenty":4.941565,"median":5.473481,"eighty":6.745281,"marketCap":188570160450},{"date":"2020-09-25","current":5.202226,"twenty":4.957055,"median":5.460506,"eighty":6.740375,"marketCap":179507995275},{"date":"2020-09-30","current":5.207813,"twenty":4.957055,"median":5.45467,"eighty":6.725659,"marketCap":179700807300},{"date":"2020-10-09","current":5.280455,"twenty":4.960928,"median":5.441143,"eighty":6.716828,"marketCap":182207363625},{"date":"2020-10-16","current":5.146348,"twenty":4.961896,"median":5.428599,"eighty":6.715847,"marketCap":177579875025},{"date":"2020-10-23","current":5.185462,"twenty":4.965769,"median":5.420149,"eighty":6.704073,"marketCap":178929559200},{"date":"2020-10-30","current":5.218989,"twenty":4.969642,"median":5.416938,"eighty":6.674639,"marketCap":180086431350},{"date":"2020-11-06","current":5.755416,"twenty":4.977387,"median":5.418544,"eighty":6.654036,"marketCap":198596385750},{"date":"2020-11-13","current":6.057156,"twenty":4.995782,"median":5.421779,"eighty":6.625583,"marketCap":209008235100},{"date":"2020-11-20","current":6.353309,"twenty":5.005464,"median":5.435918,"eighty":6.581432,"marketCap":219227272425},{"date":"2020-11-27","current":6.42595,"twenty":5.008369,"median":5.4425,"eighty":6.557885,"marketCap":221733828750},{"date":"2020-12-04","current":6.342133,"twenty":5.010305,"median":5.45467,"eighty":6.542187,"marketCap":218841648375},{"date":"2020-12-11","current":6.22479,"twenty":5.01321,"median":5.464851,"eighty":6.506185,"marketCap":214792595850},{"date":"2020-12-18","current":6.085095,"twenty":5.015146,"median":5.484408,"eighty":6.484063,"marketCap":209972295225},{"date":"2020-12-24","current":5.995691,"twenty":5.024828,"median":5.491171,"eighty":6.477358,"marketCap":206887302825},{"date":"2020-12-31","current":6.045981,"twenty":5.03935,"median":5.504074,"eighty":6.468417,"marketCap":208622611050},{"date":"2021-01-08","current":6.392423,"twenty":6.086213,"median":6.219202,"eighty":6.309724,"marketCap":220576956600},{"date":"2021-01-15","current":6.353309,"twenty":6.120857,"median":6.300225,"eighty":6.401363,"marketCap":219227272425},{"date":"2021-01-22","current":6.314194,"twenty":6.18791,"median":6.353309,"eighty":6.431538,"marketCap":217877588250},{"date":"2021-01-29","current":6.001278,"twenty":6.138738,"median":6.291843,"eighty":6.42148,"marketCap":207080114850},{"date":"2021-02-05","current":5.928637,"twenty":6.086213,"median":6.258316,"eighty":6.401363,"marketCap":204573558525},{"date":"2021-02-11","current":5.978927,"twenty":6.010219,"median":6.1745,"eighty":6.390188,"marketCap":206308866750},{"date":"2021-02-19","current":6.180088,"twenty":6.0281,"median":6.1745,"eighty":6.383482,"marketCap":213250099650},{"date":"2021-02-26","current":6.548881,"twenty":6.052686,"median":6.213614,"eighty":6.428185,"marketCap":225975693300},{"date":"2021-03-05","current":6.621522,"twenty":6.081742,"median":6.269492,"eighty":6.486298,"marketCap":228482249625},{"date":"2021-03-12","current":6.822683,"twenty":6.099623,"median":6.308606,"eighty":6.544411,"marketCap":235423482525},{"date":"2021-03-19","current":7.985178,"twenty":6.136503,"median":6.353309,"eighty":6.619287,"marketCap":232712044175},{"date":"2021-03-26","current":8.077798,"twenty":6.140973,"median":6.389629,"eighty":6.891971,"marketCap":235411272525},{"date":"2021-04-01","current":8.263038,"twenty":6.140973,"median":6.423156,"eighty":7.001492,"marketCap":240809729225},{"date":"2021-04-09","current":8.36889,"twenty":6.147679,"median":6.431538,"eighty":7.451962,"marketCap":243894561625},{"date":"2021-04-16","current":8.435047,"twenty":6.155501,"median":6.47624,"eighty":8.125431,"marketCap":245822581875},{"date":"2021-04-23","current":8.46151,"twenty":6.161089,"median":6.504179,"eighty":8.241868,"marketCap":246593789975},{"date":"2021-04-30","current":8.428432,"twenty":6.166677,"median":6.560056,"eighty":8.30141,"marketCap":245629779850},{"date":"2021-05-07","current":8.514436,"twenty":6.172265,"median":6.610347,"eighty":8.374182,"marketCap":248136206175},{"date":"2021-05-14","current":8.243191,"twenty":6.177853,"median":6.794744,"eighty":8.401969,"marketCap":240231323150},{"date":"2021-05-21","current":8.130724,"twenty":6.191263,"median":6.886942,"eighty":8.39403,"marketCap":236953688725},{"date":"2021-05-28","current":8.177034,"twenty":6.212496,"median":6.934438,"eighty":8.376829,"marketCap":238303302900},{"date":"2021-06-04","current":7.952099,"twenty":6.234848,"median":7.088102,"eighty":8.350539,"marketCap":231748034050},{"date":"2021-06-11","current":7.910289,"twenty":6.262786,"median":7.910289,"eighty":8.320193,"marketCap":230529538200},{"date":"2021-06-18","current":7.876103,"twenty":6.269492,"median":7.870605,"eighty":8.314641,"marketCap":229533278200},{"date":"2021-06-25","current":8.12784,"twenty":6.276197,"median":7.88663,"eighty":8.306703,"marketCap":236869635500},{"date":"2021-07-02","current":7.936122,"twenty":6.303019,"median":7.916902,"eighty":8.296117,"marketCap":231282409300},{"date":"2021-07-09","current":7.612603,"twenty":6.314194,"median":7.910289,"eighty":8.296117,"marketCap":221854091450},{"date":"2021-07-16","current":7.744652,"twenty":6.330958,"median":7.873354,"eighty":8.289501,"marketCap":225702384450},{"date":"2021-07-23","current":7.572988,"twenty":6.353309,"median":7.856402,"eighty":8.269654,"marketCap":220699603550},{"date":"2021-07-30","current":7.500362,"twenty":6.370072,"median":7.798448,"eighty":8.263038,"marketCap":218583042400},{"date":"2021-08-06","current":6.46203,"twenty":6.370072,"median":7.757857,"eighty":8.249807,"marketCap":222571685050},{"date":"2021-08-13","current":6.440861,"twenty":6.386835,"median":7.668724,"eighty":8.243191,"marketCap":221842565450},{"date":"2021-08-20","current":6.331643,"twenty":6.386835,"median":7.645615,"eighty":8.236576,"marketCap":218080772750},{"date":"2021-08-27","current":6.306437,"twenty":6.370072,"median":7.622507,"eighty":8.223344,"marketCap":217212621600},{"date":"2021-09-03","current":6.360127,"twenty":6.353309,"median":7.586193,"eighty":8.223344,"marketCap":219061845100},{"date":"2021-09-10","current":6.157548,"twenty":6.330958,"median":7.563085,"eighty":8.216728,"marketCap":212084418000},{"date":"2021-09-17","current":5.850012,"twenty":6.303019,"median":7.513567,"eighty":8.210113,"marketCap":201491955000},{"date":"2021-09-24","current":5.709693,"twenty":6.267257,"median":7.487157,"eighty":8.202398,"marketCap":196658960000},{"date":"2021-09-30","current":5.787,"twenty":6.214732,"median":7.096484,"eighty":8.198316,"marketCap":199321656100},{"date":"2021-10-08","current":5.859408,"twenty":6.166677,"median":6.967965,"eighty":8.184973,"marketCap":201815574800},{"date":"2021-10-15","current":5.847719,"twenty":6.154309,"median":6.898117,"eighty":8.177034,"marketCap":201412968750},{"date":"2021-10-22","current":5.897842,"twenty":6.138215,"median":6.822683,"eighty":8.159997,"marketCap":203139365625},{"date":"2021-10-29","current":5.830742,"twenty":6.087337,"median":6.615934,"eighty":8.132955,"marketCap":200828237175},{"date":"2021-11-05","current":5.785777,"twenty":6.03257,"median":6.571232,"eighty":8.130724,"marketCap":199279524650},{"date":"2021-11-12","current":5.858062,"twenty":5.981021,"median":6.524881,"eighty":8.12957,"marketCap":201769234200},{"date":"2021-11-19","current":5.802377,"twenty":5.951432,"median":6.493003,"eighty":8.117276,"marketCap":199851275700},{"date":"2021-11-26","current":5.741124,"twenty":5.910243,"median":6.480099,"eighty":8.091977,"marketCap":197741521350},{"date":"2021-12-03","current":5.562642,"twenty":5.883042,"median":6.459477,"eighty":8.077798,"marketCap":191594064150},{"date":"2021-12-10","current":5.556784,"twenty":5.869879,"median":6.447375,"eighty":8.075152,"marketCap":191392298300},{"date":"2021-12-17","current":5.550058,"twenty":5.861097,"median":6.431538,"eighty":8.060597,"marketCap":191160642450},{"date":"2021-12-24","current":5.533094,"twenty":5.858356,"median":6.419085,"eighty":8.042074,"marketCap":190576364650},{"date":"2021-12-31","current":5.600038,"twenty":5.848178,"median":6.414162,"eighty":8.038104,"marketCap":192882115350},{"date":"2022-01-07","current":5.89507,"twenty":5.687843,"median":5.711371,"eighty":5.850537,"marketCap":203043896775},{"date":"2022-01-14","current":6.117736,"twenty":5.697952,"median":5.850537,"eighty":6.024216,"marketCap":210713165775},{"date":"2022-01-21","current":6.20664,"twenty":5.706918,"median":6.011969,"eighty":6.164334,"marketCap":213775298375},{"date":"2022-01-28","current":6.128709,"twenty":5.718051,"median":6.075986,"eighty":6.18447,"marketCap":211091124225},{"date":"2022-02-04","current":6.184374,"twenty":5.722504,"median":6.120519,"eighty":6.184374,"marketCap":213008391475},{"date":"2022-02-11","current":6.668659,"twenty":5.850537,"median":6.139842,"eighty":6.20664,"marketCap":229688616550},{"date":"2022-02-18","current":6.651959,"twenty":5.850537,"median":6.164891,"eighty":6.334669,"marketCap":229113436375},{"date":"2022-02-25","current":6.195507,"twenty":5.89507,"median":6.178807,"eighty":6.501664,"marketCap":213391844925},{"date":"2022-03-04","current":5.88935,"twenty":5.850537,"median":6.164891,"eighty":6.468265,"marketCap":202846875050},{"date":"2022-03-11","current":6.073044,"twenty":5.850537,"median":6.139842,"eighty":6.334669,"marketCap":209173856975},{"date":"2022-03-18","current":6.539001,"twenty":5.850537,"median":6.134275,"eighty":6.334669,"marketCap":218951919950},{"date":"2022-03-25","current":6.670611,"twenty":5.87265,"median":6.162108,"eighty":6.557329,"marketCap":223358722125},{"date":"2022-04-01","current":6.636255,"twenty":5.88935,"median":6.176105,"eighty":6.590449,"marketCap":222208376775},{"date":"2022-04-08","current":6.470206,"twenty":5.893803,"median":6.189941,"eighty":6.590449,"marketCap":216648374250},{"date":"2022-04-14","current":6.498835,"twenty":5.895008,"median":6.201073,"eighty":6.583937,"marketCap":217606995375},{"date":"2022-04-22","current":6.538916,"twenty":5.897235,"median":6.223339,"eighty":6.586107,"marketCap":218949064950},{"date":"2022-04-29","current":6.321334,"twenty":5.945077,"median":6.275527,"eighty":6.579595,"marketCap":211663544400},{"date":"2022-05-06","current":6.304156,"twenty":6.013082,"median":6.275527,"eighty":6.577202,"marketCap":211088371725},{"date":"2022-05-13","current":6.252624,"twenty":6.017536,"median":6.25835,"eighty":6.567631,"marketCap":209362853700},{"date":"2022-05-20","current":6.475932,"twenty":6.034236,"median":6.275527,"eighty":6.557329,"marketCap":216840098475},{"date":"2022-05-27","current":6.407222,"twenty":6.045212,"median":6.275527,"eighty":6.556094,"marketCap":214539407775},{"date":"2022-06-02","current":6.361415,"twenty":6.049665,"median":6.298513,"eighty":6.54242,"marketCap":213005613975},{"date":"2022-06-10","current":6.115203,"twenty":6.068591,"median":6.282912,"eighty":6.538933,"marketCap":204761472300},{"date":"2022-06-17","current":5.920525,"twenty":6.043017,"median":6.275527,"eighty":6.538916,"marketCap":198242848650},{"date":"2022-06-24","current":6.052219,"twenty":6.02359,"median":6.257544,"eighty":6.525174,"marketCap":202652505825},{"date":"2022-06-30","current":6.075123,"twenty":6.027026,"median":6.252624,"eighty":6.521739,"marketCap":203419402725},{"date":"2022-07-08","current":6.0923,"twenty":6.029316,"median":6.240039,"eighty":6.509694,"marketCap":203994575400},{"date":"2022-07-15","current":5.983509,"twenty":6.027026,"median":6.206729,"eighty":6.499967,"marketCap":200351815125},{"date":"2022-07-22","current":5.966331,"twenty":6.02359,"median":6.201073,"eighty":6.495399,"marketCap":199776642450},{"date":"2022-07-29","current":5.960606,"twenty":6.009746,"median":6.195436,"eighty":6.482803,"marketCap":199584918225},{"date":"2022-08-05","current":5.840339,"twenty":5.989235,"median":6.178807,"eighty":6.472496,"marketCap":200160090900},{"date":"2022-08-12","current":5.918658,"twenty":5.978928,"median":6.164891,"eighty":6.469041,"marketCap":202844230050},{"date":"2022-08-19","current":5.851527,"twenty":5.941138,"median":6.139842,"eighty":6.462558,"marketCap":200543539350},{"date":"2022-08-26","current":5.840339,"twenty":5.895008,"median":6.126005,"eighty":6.458754,"marketCap":200160090900},{"date":"2022-09-02","current":5.599788,"twenty":5.882854,"median":6.120929,"eighty":6.43127,"marketCap":191915949225},{"date":"2022-09-09","current":5.353644,"twenty":5.861597,"median":6.11647,"eighty":6.409512,"marketCap":183480083325},{"date":"2022-09-16","current":5.476716,"twenty":5.847106,"median":6.106615,"eighty":6.407222,"marketCap":187698016275},{"date":"2022-09-23","current":5.275325,"twenty":5.839686,"median":6.103752,"eighty":6.404932,"marketCap":180795944175},{"date":"2022-09-30","current":4.855761,"twenty":5.82915,"median":6.089437,"eighty":6.399206,"marketCap":166416627300},{"date":"2022-10-07","current":4.995615,"twenty":5.810056,"median":6.080849,"eighty":6.39577,"marketCap":171209732925},{"date":"2022-10-14","current":4.755065,"twenty":5.727336,"median":6.073044,"eighty":6.39577,"marketCap":162965591250},{"date":"2022-10-21","current":4.620804,"twenty":5.701406,"median":6.066534,"eighty":6.392334,"marketCap":158364209850},{"date":"2022-10-28","current":4.469761,"twenty":5.673575,"median":6.052219,"eighty":6.378592,"marketCap":153187655775},{"date":"2022-11-04","current":4.587239,"twenty":5.50133,"median":6.046493,"eighty":6.377447,"marketCap":157213864500},{"date":"2022-11-11","current":4.738283,"twenty":5.409586,"median":6.034236,"eighty":6.370577,"marketCap":162390418575},{"date":"2022-11-18","current":4.871692,"twenty":5.371545,"median":6.026453,"eighty":6.359125,"marketCap":166962621475},{"date":"2022-11-25","current":4.87084,"twenty":5.297702,"median":6.017536,"eighty":6.348818,"marketCap":166933442975},{"date":"2022-12-02","current":4.920471,"twenty":5.063493,"median":6.006412,"eighty":6.342323,"marketCap":168634378000},{"date":"2022-12-09","current":5.08001,"twenty":4.997486,"median":5.989235,"eighty":6.332002,"marketCap":174102110775},{"date":"2022-12-16","current":5.08001,"twenty":5.006565,"median":5.989235,"eighty":6.319044,"marketCap":174102110775},{"date":"2022-12-23","current":5.16305,"twenty":5.0163,"median":5.972057,"eighty":6.309882,"marketCap":176948055900},{"date":"2022-12-30","current":5.235691,"twenty":5.02636,"median":5.963469,"eighty":6.309882,"marketCap":179437584825},{"date":"2023-01-06","current":5.425673,"twenty":5.043125,"median":5.937703,"eighty":6.306446,"marketCap":185948660475},{"date":"2023-01-13","current":5.459199,"twenty":5.05542,"median":5.900483,"eighty":6.302424,"marketCap":187097673825},{"date":"2023-01-20","current":5.55419,"twenty":5.057656,"median":5.892133,"eighty":6.299616,"marketCap":190353211650},{"date":"2023-01-27","current":5.587717,"twenty":5.057656,"median":5.887221,"eighty":6.298513,"marketCap":191502225000},{"date":"2023-02-03","current":5.509489,"twenty":5.062746,"median":5.879498,"eighty":6.284571,"marketCap":188821193850},{"date":"2023-02-10","current":5.526252,"twenty":5.062746,"median":5.87048,"eighty":6.281253,"marketCap":189395700525},{"date":"2023-02-17","current":5.341857,"twenty":5.066483,"median":5.850537,"eighty":6.275527,"marketCap":183076127100},{"date":"2023-02-24","current":5.313919,"twenty":5.08001,"median":5.844818,"eighty":6.275527,"marketCap":182118615975},{"date":"2023-03-03","current":5.369796,"twenty":5.08001,"median":5.840339,"eighty":6.25835,"marketCap":184033638225},{"date":"2023-03-09","current":5.420085,"twenty":5.403322,"median":5.420085,"eighty":5.463669,"marketCap":185757158250},{"date":"2023-03-17","current":5.095588,"twenty":5.504904,"median":6.524881,"eighty":8.235375,"marketCap":186906171600},{"date":"2023-03-24","current":5.064263,"twenty":5.493058,"median":6.500249,"eighty":8.223344,"marketCap":185757158250},{"date":"2023-03-31","current":5.085146,"twenty":5.48385,"median":6.487416,"eighty":8.210004,"marketCap":186523167150},{"date":"2023-04-06","current":5.215669,"twenty":5.476716,"median":6.480099,"eighty":8.20984,"marketCap":191310722775},{"date":"2023-04-14","current":5.330528,"twenty":5.4648,"median":6.469235,"eighty":8.198955,"marketCap":195523771725},{"date":"2023-04-21","current":5.414062,"twenty":5.454074,"median":6.458754,"eighty":8.186461,"marketCap":198587807325},{"date":"2023-04-27","current":5.440167,"twenty":5.443605,"median":6.447375,"eighty":8.178742,"marketCap":199545318450},{"date":"2023-05-05","current":5.607235,"twenty":5.4425,"median":6.425522,"eighty":8.177034,"marketCap":205673389650},{"date":"2023-05-12","current":5.408841,"twenty":5.442436,"median":6.414162,"eighty":8.148533,"marketCap":198396305100},{"date":"2023-05-19","current":5.335749,"twenty":5.440251,"median":6.405576,"eighty":8.137505,"marketCap":195715273950},{"date":"2023-05-25","current":5.059042,"twenty":5.434894,"median":6.39577,"eighty":8.130724,"marketCap":185565656025},{"date":"2023-06-02","current":4.975508,"twenty":5.425673,"median":6.387002,"eighty":8.111363,"marketCap":182501620425},{"date":"2023-06-09","current":5.147797,"twenty":5.420136,"median":6.372867,"eighty":8.101083,"marketCap":188821193850},{"date":"2023-06-16","current":5.142576,"twenty":5.413018,"median":6.355132,"eighty":8.072505,"marketCap":188629691625},{"date":"2023-06-23","current":5.027717,"twenty":5.405298,"median":6.353309,"eighty":8.060732,"marketCap":184416642675},{"date":"2023-06-30","current":4.996391,"twenty":5.393922,"median":6.342793,"eighty":8.032672,"marketCap":183267629325},{"date":"2023-07-06","current":4.829323,"twenty":5.381803,"median":6.330958,"eighty":8.013923,"marketCap":177139558125},{"date":"2023-07-14","current":4.980729,"twenty":5.374981,"median":6.312038,"eighty":7.989707,"marketCap":182693122650},{"date":"2023-07-21","current":4.965066,"twenty":5.369834,"median":6.304156,"eighty":7.959085,"marketCap":182118615975},{"date":"2023-07-28","current":5.059042,"twenty":5.353425,"median":6.286255,"eighty":7.923157,"marketCap":185565656025},{"date":"2023-08-04","current":5.871405,"twenty":5.346482,"median":6.275527,"eighty":7.879869,"marketCap":169096464675},{"date":"2023-08-10","current":5.751716,"twenty":5.346482,"median":6.25835,"eighty":7.867215,"marketCap":165649424625},{"date":"2023-08-18","current":5.472442,"twenty":5.345139,"median":6.252676,"eighty":7.814667,"marketCap":157606331175},{"date":"2023-08-25","current":5.459143,"twenty":5.345139,"median":6.240606,"eighty":7.786797,"marketCap":157223326725},{"date":"2023-09-01","current":5.685222,"twenty":5.345139,"median":6.221599,"eighty":7.754998,"marketCap":163734402375},{"date":"2023-09-08","current":5.49904,"twenty":5.345139,"median":6.201082,"eighty":7.710379,"marketCap":158372340075},{"date":"2023-09-15","current":5.578832,"twenty":5.345139,"median":6.182231,"eighty":7.667986,"marketCap":160670366775},{"date":"2023-09-22","current":5.572183,"twenty":5.345139,"median":6.168293,"eighty":7.636372,"marketCap":160478864550},{"date":"2023-09-29","current":5.572183,"twenty":5.346482,"median":6.157736,"eighty":7.617558,"marketCap":160478864550},{"date":"2023-10-06","current":5.445845,"twenty":5.346482,"median":6.151975,"eighty":7.605522,"marketCap":156840322275},{"date":"2023-10-13","current":5.425896,"twenty":5.346482,"median":6.136377,"eighty":7.593208,"marketCap":156265815600},{"date":"2023-10-20","current":5.27961,"twenty":5.341857,"median":6.123222,"eighty":7.572988,"marketCap":152052766650},{"date":"2023-10-27","current":5.272961,"twenty":5.333722,"median":6.115203,"eighty":7.54922,"marketCap":151861264425},{"date":"2023-11-03","current":5.432546,"twenty":5.330528,"median":6.103752,"eighty":7.526591,"marketCap":156457317825},{"date":"2023-11-10","current":5.159921,"twenty":5.325307,"median":6.086574,"eighty":7.499893,"marketCap":148605726600},{"date":"2023-11-17","current":5.346104,"twenty":5.325247,"median":6.075123,"eighty":7.479129,"marketCap":153967788900},{"date":"2023-11-24","current":5.359403,"twenty":5.325247,"median":6.063671,"eighty":7.447488,"marketCap":154350793350},{"date":"2023-12-01","current":5.266311,"twenty":5.314487,"median":6.052219,"eighty":7.419802,"marketCap":151669762200},{"date":"2023-12-08","current":5.346104,"twenty":5.305963,"median":6.045981,"eighty":7.387923,"marketCap":153967788900},{"date":"2023-12-15","current":5.49239,"twenty":5.299558,"median":6.029316,"eighty":7.370262,"marketCap":158180837850},{"date":"2023-12-22","current":5.439195,"twenty":5.299558,"median":6.018237,"eighty":7.350639,"marketCap":156648820050},{"date":"2023-12-29","current":5.565533,"twenty":5.299558,"median":6.006866,"eighty":7.33396,"marketCap":160287362325},{"date":"2024-01-05","current":5.425896,"twenty":5.299558,"median":6.000687,"eighty":7.320311,"marketCap":156265815600},{"date":"2024-01-12","current":5.405948,"twenty":5.299558,"median":5.989235,"eighty":7.291771,"marketCap":155691308925},{"date":"2024-01-19","current":5.16657,"twenty":5.297702,"median":5.978927,"eighty":7.272149,"marketCap":148797228825},{"date":"2024-01-26","current":5.346104,"twenty":5.286042,"median":5.960606,"eighty":7.228979,"marketCap":153967788900},{"date":"2024-02-02","current":5.405948,"twenty":5.286042,"median":5.931257,"eighty":7.211319,"marketCap":155691308925},{"date":"2024-02-09","current":5.432546,"twenty":5.286586,"median":5.909678,"eighty":7.19464,"marketCap":156457317825},{"date":"2024-02-16","current":5.638677,"twenty":5.286042,"median":5.896456,"eighty":7.155394,"marketCap":162393886800},{"date":"2024-02-23","current":5.612079,"twenty":5.286042,"median":5.887628,"eighty":7.138715,"marketCap":161627877900},{"date":"2024-03-01","current":5.253012,"twenty":5.286042,"median":5.880719,"eighty":7.113206,"marketCap":151286757750},{"date":"2024-03-08","current":5.386,"twenty":5.28598,"median":5.87265,"eighty":7.083772,"marketCap":155116802250},{"date":"2024-03-15","current":5.459143,"twenty":5.28598,"median":5.86831,"eighty":7.059243,"marketCap":157223326725},{"date":"2024-03-22","current":6.413287,"twenty":5.28598,"median":5.859408,"eighty":7.049432,"marketCap":150712251075},{"date":"2024-03-28","current":6.160667,"twenty":5.28598,"median":5.859408,"eighty":7.024904,"marketCap":144775682100},{"date":"2024-04-05","current":6.234009,"twenty":5.282665,"median":5.858995,"eighty":6.999083,"marketCap":146499202125},{"date":"2024-04-12","current":6.071028,"twenty":5.28377,"median":5.858995,"eighty":6.966036,"marketCap":142669157625},{"date":"2024-04-19","current":5.842855,"twenty":5.28377,"median":5.852494,"eighty":6.948375,"marketCap":137307095325},{"date":"2024-04-26","current":6.234009,"twenty":5.28598,"median":5.858062,"eighty":6.926791,"marketCap":146499202125},{"date":"2024-05-03","current":6.405138,"twenty":5.28598,"median":5.858062,"eighty":6.900911,"marketCap":150520748850},{"date":"2024-05-10","current":6.706652,"twenty":5.28598,"median":5.858062,"eighty":6.887545,"marketCap":157606331175},{"date":"2024-05-17","current":6.885931,"twenty":5.28598,"median":5.858062,"eighty":6.877734,"marketCap":161819380125},{"date":"2024-05-24","current":6.72295,"twenty":5.28598,"median":5.858062,"eighty":6.863017,"marketCap":157989335625},{"date":"2024-05-31","current":6.209562,"twenty":5.28598,"median":5.858062,"eighty":6.845186,"marketCap":145924695450},{"date":"2024-06-07","current":6.299201,"twenty":5.28598,"median":5.858062,"eighty":6.833583,"marketCap":148031219925},{"date":"2024-06-14","current":6.005836,"twenty":5.28598,"median":5.858062,"eighty":6.818866,"marketCap":141137139825},{"date":"2024-06-21","current":5.956942,"twenty":5.28598,"median":5.858062,"eighty":6.799244,"marketCap":139988126475},{"date":"2024-06-28","current":6.095475,"twenty":5.28598,"median":5.858062,"eighty":6.794338,"marketCap":143243664300},{"date":"2024-07-05","current":6.103624,"twenty":5.28598,"median":5.858062,"eighty":6.76981,"marketCap":143435166525},{"date":"2024-07-12","current":6.649609,"twenty":5.28598,"median":5.858062,"eighty":6.750187,"marketCap":156265815600},{"date":"2024-07-19","current":6.665907,"twenty":5.28598,"median":5.858062,"eighty":6.740376,"marketCap":156648820050},{"date":"2024-07-26","current":6.592566,"twenty":5.28598,"median":5.858062,"eighty":6.720753,"marketCap":154925300025},{"date":"2024-08-02","current":6.535523,"twenty":5.28598,"median":5.858062,"eighty":6.710942,"marketCap":153584784450},{"date":"2024-08-09","current":6.576268,"twenty":5.28598,"median":5.858062,"eighty":6.70113,"marketCap":154542295575},{"date":"2024-08-16","current":6.699215,"twenty":5.28598,"median":5.858062,"eighty":6.706036,"marketCap":150712251075},{"date":"2024-08-23","current":7.039709,"twenty":5.28598,"median":5.858062,"eighty":6.706652,"marketCap":158372340075},{"date":"2024-08-30","current":7.329129,"twenty":5.28598,"median":5.858062,"eighty":6.706652,"marketCap":164883415725},{"date":"2024-09-06","current":7.269543,"twenty":5.28598,"median":5.858062,"eighty":6.715847,"marketCap":163542900150},{"date":"2024-09-13","current":7.073759,"twenty":5.28598,"median":5.858062,"eighty":6.715847,"marketCap":159138348975},{"date":"2024-09-20","current":7.490864,"twenty":5.284875,"median":5.855278,"eighty":6.71501,"marketCap":168521958000},{"date":"2024-09-27","current":7.635573,"twenty":5.284875,"median":5.855278,"eighty":6.71501,"marketCap":171777495825},{"date":"2024-10-04","current":7.720697,"twenty":5.284875,"median":5.855278,"eighty":6.71501,"marketCap":173692518075},{"date":"2024-10-10","current":7.448302,"twenty":5.28598,"median":5.858062,"eighty":6.72295,"marketCap":167564446875},{"date":"2024-10-18","current":7.15037,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":160861869000},{"date":"2024-10-25","current":7.107808,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":159904357875},{"date":"2024-11-01","current":6.988635,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":157223326725},{"date":"2024-11-08","current":7.022685,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":157989335625},{"date":"2024-11-15","current":6.852438,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":154159291125},{"date":"2024-11-22","current":6.792851,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":152818775550},{"date":"2024-11-29","current":6.894999,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":155116802250},{"date":"2024-12-06","current":7.209956,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":162202384575},{"date":"2024-12-13","current":7.226981,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":162585389025},{"date":"2024-12-20","current":6.912024,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":155499806700},{"date":"2024-12-27","current":7.11632,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":160095860100},{"date":"2025-01-03","current":7.00566,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":157606331175},{"date":"2025-01-10","current":6.869462,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":154542295575},{"date":"2025-01-17","current":6.843925,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":153967788900},{"date":"2025-01-24","current":6.682191,"twenty":5.284875,"median":5.855278,"eighty":6.715847,"marketCap":150329246625},{"date":"2025-01-28","current":6.673678,"twenty":5.28598,"median":5.858062,"eighty":6.714801,"marketCap":150137744400},{"date":"2025-02-07","current":6.648141,"twenty":5.28377,"median":5.852494,"eighty":6.685465,"marketCap":149563237725},{"date":"2025-02-14","current":6.71624,"twenty":5.28377,"median":5.852494,"eighty":6.682114,"marketCap":151095255525},{"date":"2025-02-21","current":6.707728,"twenty":5.28377,"median":5.852494,"eighty":6.682114,"marketCap":150903753300},{"date":"2025-02-28","current":6.614092,"twenty":5.28377,"median":5.852494,"eighty":6.677258,"marketCap":148797228825},{"date":"2025-03-07","current":8.427222,"twenty":5.282665,"median":5.852011,"eighty":6.687094,"marketCap":189587202750},{"date":"2025-03-14","current":7.873919,"twenty":5.282665,"median":5.858429,"eighty":6.699215,"marketCap":177139558125},{"date":"2025-03-21","current":9.693904,"twenty":5.28726,"median":5.862607,"eighty":6.715664,"marketCap":165649424625},{"date":"2025-03-28","current":10.119763,"twenty":5.299345,"median":5.869898,"eighty":6.726623,"marketCap":172926509175},{"date":"2025-04-03","current":9.828385,"twenty":5.305842,"median":5.873817,"eighty":6.746885,"marketCap":167947451325},{"date":"2025-04-11","current":8.920633,"twenty":5.306207,"median":5.883113,"eighty":6.762302,"marketCap":152435771100},{"date":"2025-04-17","current":9.447353,"twenty":5.306207,"median":5.88935,"eighty":6.775827,"marketCap":161436375675},{"date":"2025-04-25","current":9.693904,"twenty":5.306207,"median":5.897842,"eighty":6.799661,"marketCap":165649424625},{"date":"2025-05-02","current":9.817179,"twenty":5.306207,"median":5.909678,"eighty":6.809876,"marketCap":167755949100},{"date":"2025-05-09","current":9.996488,"twenty":5.306207,"median":5.931257,"eighty":6.833711,"marketCap":170819984700},{"date":"2025-05-16","current":10.142177,"twenty":5.306207,"median":5.956942,"eighty":6.850988,"marketCap":173309513625},{"date":"2025-05-23","current":10.108556,"twenty":5.314108,"median":5.972057,"eighty":6.86095,"marketCap":172735006950},{"date":"2025-05-30","current":9.895626,"twenty":5.325307,"median":5.978927,"eighty":6.894999,"marketCap":169096464675},{"date":"2025-06-06","current":10.287865,"twenty":5.330528,"median":5.989235,"eighty":6.910322,"marketCap":175799042550},{"date":"2025-06-13","current":10.62407,"twenty":5.335749,"median":6.000687,"eighty":6.950556,"marketCap":181544109300}],"updateTime":1749872896432}}}