HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GUOCO GROUP

69.500

-0.950-1.35%

Volume:8.00K

Turnover:557.90K

Market Cap:22.87B

PE:6.28

High:70.400

Open:70.400

Low:69.300

Close:70.450

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GUOCO GROUP

Exchange:

SEHK

Establishment Date:

1990

Employees:

10900

Office Location:

The Center,50th Floor,99 Queen’s Road,Central,Hong Kong

Website:

http://www.guoco.com

Zip Code:

- -

Phone:

Fax:

852 2285 3233

Introduction:

Guoco Group Limited is a Bermuda-based company. The Company engaged in investment holding and investment management. The Company including its subsidiaries and associated companies is primarily involved in principal investment activities, property development and investment, hospitality and leisure operations and financial services as its core businesses. The Real estate development investment business is engaged in the ownership of rental properties and the development of residential and commercial real estate. The Hospitality and leisure business own, rents and manages hotels and operates the game business. The Securities / commodities and brokerage business provide stock / commodity brokerage services and corporate advisory services mainly in Hong Kong. The Oil and gas business earn royalties by qualifying the Oil Trust in the Bass Strait of Australia. The Financial services business covers commercial and consumer banking, Islamic banking, investment banking.

Directors

Name

Position

KWEK Leng Hai

Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee

Christian Karl NOTHHAFT

Executive Director

HUANG Jia Chun

Independent Director,Chairman of the Remuneration and Assessment Committee,Audit and Risk Management Committee Member

Paul Jeremy Brough

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit and Risk Management Committee Chairman

WU Li Sha

Independent Director,Member of the Nomination Committee,Audit and Risk Management Committee Member

KWEK Leng San

Director

Shareholders

Name

Position

Christian Karl NOTHHAFT

CEO

LU Shi Man

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00053/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00053","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00053\",,,,,undefined,":{"symbol":"00053","market":"HK","secType":"STK","nameCN":"GUOCO GROUP","latestPrice":69.5,"timestamp":1751530100011,"preClose":70.45,"halted":0,"volume":8000,"delay":0,"floatShares":329051373,"shares":329051373,"eps":11.068804998861754,"marketStatus":"Closed","change":-0.95,"latestTime":"07-03 16:08:20","open":70.4,"high":70.4,"low":69.3,"amount":557900,"amplitude":0.015614,"askPrice":70.3,"askSize":2000,"bidPrice":69.5,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":12.153090141220984,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751592600000},"marketStatusCode":5,"adr":0,"listingDate":420739200000,"exchange":"SEHK","adjPreClose":70.45,"dividendRate":0.047782,"openAndCloseTimeList":[[1751506200000,1751515200000],[1751518800000,1751529600000]],"volumeRatio":0.97561,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00053\",,,,,undefined,":{"symbol":"00053","floatShares":329051373,"roa":"1.91%","roe":"5.29%","lyrEps":11.068892,"volumeRatio":0.97561,"shares":329051373,"dividePrice":3.321051,"high":70.4,"amplitude":0.015614,"preClose":70.45,"low":69.3,"week52Low":58.9,"pbRate":"0.36","psRate":"1.00","week52High":79.644,"institutionHeld":0,"latestPrice":69.5,"committee":-0.333333,"eps":11.068891889345934,"divideRate":0.047785,"volume":8000,"delay":0,"ttmEps":12.153185543379282,"open":70.4,"prevYearClose":71.471,"prevWeekClose":70.85,"prevMonthClose":70.7,"prevQuarterClose":70.7,"fiveDayClose":67,"twentyDayClose":65.45,"sixtyDayClose":67.5},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":29224,"yearFounded":1990,"employeeNum":10900,"address":"The Center,50th Floor,99 Queen’s Road,Central,Hong Kong","officePhone":"852 2283 8833","officeFax":"852 2285 3233"},"stockCompanyDetail":{"websiteUrl":"http://www.guoco.com","stockEarnings":[{"period":"1week","weight":0.0515},{"period":"1month","weight":0.088},{"period":"3month","weight":0.0437},{"period":"6month","weight":0.0204},{"period":"1year","weight":0.0692},{"period":"ytd","weight":-0.0143}],"compareEarnings":[{"period":"1week","weight":-0.0103},{"period":"1month","weight":0.0459},{"period":"3month","weight":0.06},{"period":"6month","weight":0.2258},{"period":"1year","weight":0.3631},{"period":"ytd","weight":0.2075}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Guoco Group Limited is a Bermuda-based company. The Company engaged in investment holding and investment management. The Company including its subsidiaries and associated companies is primarily involved in principal investment activities, property development and investment, hospitality and leisure operations and financial services as its core businesses. The Real estate development investment business is engaged in the ownership of rental properties and the development of residential and commercial real estate. The Hospitality and leisure business own, rents and manages hotels and operates the game business. The Securities / commodities and brokerage business provide stock / commodity brokerage services and corporate advisory services mainly in Hong Kong. The Oil and gas business earn royalties by qualifying the Oil Trust in the Bass Strait of Australia. The Financial services business covers commercial and consumer banking, Islamic banking, investment banking.","yearOnYearQuotes":[{"month":1,"riseRate":0.567568,"avgChangeRate":0.007024},{"month":2,"riseRate":0.513514,"avgChangeRate":0.034504},{"month":3,"riseRate":0.378378,"avgChangeRate":-0.016073},{"month":4,"riseRate":0.648649,"avgChangeRate":0.047841},{"month":5,"riseRate":0.513514,"avgChangeRate":0.006729},{"month":6,"riseRate":0.513514,"avgChangeRate":-0.003127},{"month":7,"riseRate":0.594595,"avgChangeRate":0.032552},{"month":8,"riseRate":0.527778,"avgChangeRate":-0.022708},{"month":9,"riseRate":0.638889,"avgChangeRate":0.006946},{"month":10,"riseRate":0.666667,"avgChangeRate":0.041575},{"month":11,"riseRate":0.555556,"avgChangeRate":0.017797},{"month":12,"riseRate":0.611111,"avgChangeRate":0.024349}],"exchange":"SEHK","name":"GUOCO GROUP","nameEN":"GUOCO GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00053\",market:\"HK\",,,undefined,":{"directors":[{"name":"KWEK Leng Hai","position":"Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee"},{"name":"Christian Karl NOTHHAFT","position":"Executive Director"},{"name":"HUANG Jia Chun","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Audit and Risk Management Committee Member"},{"name":"Paul Jeremy Brough","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit and Risk Management Committee Chairman"},{"name":"WU Li Sha","position":"Independent Director,Member of the Nomination Committee,Audit and Risk Management Committee Member"},{"name":"KWEK Leng San","position":"Director"}],"executives":[{"name":"Christian Karl NOTHHAFT","position":"CEO"},{"name":"LU Shi Man","position":"Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00053\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"00053","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-11","defaultRemindTime":1741570200000,"name":"国浩集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-11","currency":"HKD","dateTimestamp":1741536000000,"payDate":"2025-03-25"},{"date":"2025-02-24","symbol":"00053","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740360600000,"name":null,"time":"Post Market","dateTimestamp":1740326400000,"actualEps":null},{"date":"2025-02-03","symbol":"00053","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738546200000,"name":null,"time":"","dateTimestamp":1738512000000,"actualEps":null},{"date":"2024-11-19","symbol":"00053","amount":2.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-20","defaultRemindTime":1731979800000,"name":"国浩集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-20","currency":"HKD","dateTimestamp":1731945600000,"payDate":"2024-12-03"},{"date":"2024-09-26","symbol":"00053","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727314200000,"name":null,"time":"","dateTimestamp":1727280000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00053\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-27","recordDate":"2015-11-30","paymentDate":"2015-12-10","value":3,"currency":"HKD"},{"executeDate":"2016-03-11","recordDate":"2016-03-14","paymentDate":"2016-03-23","value":1,"currency":"HKD"},{"executeDate":"2016-11-25","recordDate":"2016-11-28","paymentDate":"2016-12-06","value":3,"currency":"HKD"},{"executeDate":"2017-03-15","recordDate":"2017-03-16","paymentDate":"2017-03-27","value":1,"currency":"HKD"},{"executeDate":"2017-11-20","recordDate":"2017-11-21","paymentDate":"2017-12-04","value":3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00053\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00053\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00053","date":"2025-07-02","current":5.865119,"percent":0.219691,"low":-38.458596,"twenty":5.75901,"median":7.515686,"eighty":12.7306,"high":38.911267,"avg":6.149157,"sd":16.831628,"marketCap":23181669227},"quantilePoints":[{"date":"2020-07-03","current":8.460313,"twenty":8.131351,"median":8.666301,"eighty":18.336847,"marketCap":36491797265},{"date":"2020-07-10","current":8.322104,"twenty":8.133025,"median":8.543976,"eighty":18.3219,"marketCap":35899504794},{"date":"2020-07-17","current":8.235009,"twenty":8.13852,"median":8.537763,"eighty":18.302786,"marketCap":35537548284},{"date":"2020-07-24","current":8.069184,"twenty":8.13852,"median":8.486172,"eighty":18.291596,"marketCap":34813635263},{"date":"2020-07-31","current":8.048318,"twenty":8.131109,"median":8.459898,"eighty":18.264746,"marketCap":34714919851},{"date":"2020-08-07","current":8.086326,"twenty":8.114034,"median":8.424799,"eighty":18.261516,"marketCap":34879445538},{"date":"2020-08-14","current":8.086054,"twenty":8.090374,"median":8.391654,"eighty":18.246158,"marketCap":34879445538},{"date":"2020-08-21","current":7.628471,"twenty":8.086192,"median":8.376402,"eighty":18.213469,"marketCap":32905137300},{"date":"2020-08-28","current":7.674252,"twenty":8.071003,"median":8.366771,"eighty":18.174652,"marketCap":33102568123},{"date":"2020-09-04","current":7.719933,"twenty":8.055957,"median":8.335531,"eighty":18.106874,"marketCap":33299998947},{"date":"2020-09-11","current":7.781161,"twenty":8.023728,"median":8.322104,"eighty":18.105979,"marketCap":33563240046},{"date":"2020-09-18","current":-37.704457,"twenty":7.994169,"median":8.305729,"eighty":18.087339,"marketCap":32905137300},{"date":"2020-09-25","current":-35.630758,"twenty":7.971024,"median":8.275696,"eighty":16.387833,"marketCap":31095354748},{"date":"2020-09-30","current":-36.950463,"twenty":7.951553,"median":8.263716,"eighty":11.486141,"marketCap":32247034554},{"date":"2020-10-09","current":18.324434,"twenty":7.926156,"median":8.266671,"eighty":18.1043,"marketCap":31523121533},{"date":"2020-10-16","current":18.171271,"twenty":7.951553,"median":8.294211,"eighty":18.197048,"marketCap":31259880435},{"date":"2020-10-23","current":18.180929,"twenty":7.9672,"median":8.315388,"eighty":18.211504,"marketCap":31276333003},{"date":"2020-10-30","current":18.160141,"twenty":7.970485,"median":8.330183,"eighty":18.213363,"marketCap":31259880435},{"date":"2020-11-06","current":18.755806,"twenty":7.971461,"median":8.344477,"eighty":18.264201,"marketCap":32279939691},{"date":"2020-11-13","current":18.736832,"twenty":7.975258,"median":8.373371,"eighty":18.279512,"marketCap":32247034554},{"date":"2020-11-20","current":18.538711,"twenty":7.983267,"median":8.384031,"eighty":18.324406,"marketCap":31901530612},{"date":"2020-11-27","current":18.552436,"twenty":7.990836,"median":8.414551,"eighty":18.345773,"marketCap":31917983181},{"date":"2020-12-04","current":18.744012,"twenty":7.99587,"median":8.441709,"eighty":18.358928,"marketCap":32247034554},{"date":"2020-12-11","current":18.934594,"twenty":8.00432,"median":8.460313,"eighty":18.397484,"marketCap":32576085927},{"date":"2020-12-18","current":17.956164,"twenty":8.00967,"median":8.517177,"eighty":18.41152,"marketCap":30897923924},{"date":"2020-12-24","current":18.739515,"twenty":8.013248,"median":8.540776,"eighty":18.417205,"marketCap":32247034554},{"date":"2020-12-31","current":17.63791,"twenty":8.023728,"median":8.543976,"eighty":18.417451,"marketCap":30354989159},{"date":"2021-01-08","current":18.386971,"twenty":17.627519,"median":18.143903,"eighty":18.373449,"marketCap":31654742082},{"date":"2021-01-15","current":18.287484,"twenty":17.85579,"median":18.325959,"eighty":18.780203,"marketCap":31473763827},{"date":"2021-01-22","current":18.347468,"twenty":17.8982,"median":18.253883,"eighty":18.567642,"marketCap":31572479239},{"date":"2021-01-29","current":18.029026,"twenty":17.960412,"median":18.210666,"eighty":18.404087,"marketCap":31029544473},{"date":"2021-02-05","current":18.128104,"twenty":18.017833,"median":18.167309,"eighty":18.373449,"marketCap":31194070160},{"date":"2021-02-11","current":17.983131,"twenty":17.984778,"median":18.149005,"eighty":18.357648,"marketCap":30947281630},{"date":"2021-02-19","current":17.87626,"twenty":17.914439,"median":18.128104,"eighty":18.345173,"marketCap":30766303375},{"date":"2021-02-26","current":-33.493468,"twenty":17.880268,"median":18.123591,"eighty":18.32629,"marketCap":31259880435},{"date":"2021-03-05","current":-32.792611,"twenty":17.470795,"median":18.029026,"eighty":18.282474,"marketCap":30634682826},{"date":"2021-03-12","current":-33.366056,"twenty":-33.123376,"median":17.984848,"eighty":18.260722,"marketCap":31177617591},{"date":"2021-03-19","current":-33.813338,"twenty":-33.287582,"median":17.974336,"eighty":18.247474,"marketCap":31588931808},{"date":"2021-03-26","current":-33.619042,"twenty":-33.501761,"median":17.898253,"eighty":18.210959,"marketCap":31424406121},{"date":"2021-04-01","current":-33.585235,"twenty":-33.585235,"median":17.886281,"eighty":18.16745,"marketCap":31424406121},{"date":"2021-04-09","current":-33.963477,"twenty":-33.609024,"median":17.802516,"eighty":18.167365,"marketCap":31786362631},{"date":"2021-04-16","current":-33.085755,"twenty":-33.659193,"median":17.523722,"eighty":18.164919,"marketCap":30930829062},{"date":"2021-04-23","current":-33.127111,"twenty":-33.609024,"median":-32.835004,"eighty":18.154733,"marketCap":30930829062},{"date":"2021-04-30","current":-33.099131,"twenty":-33.596511,"median":-32.924223,"eighty":18.145944,"marketCap":30930829062},{"date":"2021-05-07","current":-32.536831,"twenty":-33.588189,"median":-32.90964,"eighty":18.134424,"marketCap":30404346865},{"date":"2021-05-14","current":-32.32651,"twenty":-33.539142,"median":-32.813807,"eighty":18.127627,"marketCap":30206916041},{"date":"2021-05-21","current":-32.367893,"twenty":-33.508051,"median":-32.469493,"eighty":18.127141,"marketCap":30239821178},{"date":"2021-05-28","current":-32.400859,"twenty":-33.506038,"median":-32.400859,"eighty":18.124251,"marketCap":30256273747},{"date":"2021-06-04","current":-32.031943,"twenty":-33.499688,"median":-32.382583,"eighty":18.115433,"marketCap":29894317237},{"date":"2021-06-11","current":-32.033878,"twenty":-33.489738,"median":-32.377789,"eighty":18.076494,"marketCap":29910769805},{"date":"2021-06-18","current":-31.459364,"twenty":-33.471125,"median":-32.366601,"eighty":18.02343,"marketCap":29384287608},{"date":"2021-06-25","current":-31.76552,"twenty":-33.416954,"median":-32.327635,"eighty":17.997874,"marketCap":29663981275},{"date":"2021-07-02","current":-31.372741,"twenty":-33.40857,"median":-32.271159,"eighty":17.985196,"marketCap":29318477334},{"date":"2021-07-09","current":-31.45684,"twenty":-33.37799,"median":-32.0704,"eighty":17.9845,"marketCap":29400740177},{"date":"2021-07-16","current":-31.827162,"twenty":-33.366056,"median":-32.033919,"eighty":17.983131,"marketCap":29746244119},{"date":"2021-07-23","current":-31.44935,"twenty":-33.298513,"median":-32.025708,"eighty":17.974336,"marketCap":29400740177},{"date":"2021-07-30","current":-31.334037,"twenty":-33.24386,"median":-31.988904,"eighty":17.971392,"marketCap":29302024765},{"date":"2021-08-06","current":-31.307653,"twenty":-33.209802,"median":-31.945285,"eighty":17.899465,"marketCap":29302024765},{"date":"2021-08-13","current":-31.291603,"twenty":-33.141802,"median":-31.843702,"eighty":17.897041,"marketCap":29302024765},{"date":"2021-08-20","current":-31.263725,"twenty":-33.136121,"median":-31.76552,"eighty":17.896302,"marketCap":29302024765},{"date":"2021-08-27","current":-31.357171,"twenty":-33.127111,"median":-31.67958,"eighty":17.87626,"marketCap":29384287608},{"date":"2021-09-03","current":-31.670881,"twenty":-33.122501,"median":-31.654507,"eighty":17.802516,"marketCap":29614623570},{"date":"2021-09-10","current":-31.538568,"twenty":-33.113755,"median":-31.65807,"eighty":17.63791,"marketCap":29515908158},{"date":"2021-09-17","current":11.677711,"twenty":-33.113158,"median":-31.642973,"eighty":17.611933,"marketCap":29269119628},{"date":"2021-09-24","current":11.83634,"twenty":-33.101936,"median":-31.60032,"eighty":17.470795,"marketCap":29680433844},{"date":"2021-09-30","current":11.744363,"twenty":-33.096651,"median":-31.539906,"eighty":14.081168,"marketCap":29450097883},{"date":"2021-10-08","current":38.882173,"twenty":-33.089452,"median":-31.534518,"eighty":17.622324,"marketCap":30535967414},{"date":"2021-10-15","current":38.44865,"twenty":-33.080411,"median":-31.477093,"eighty":17.888285,"marketCap":30174010904},{"date":"2021-10-22","current":38.096514,"twenty":-33.054138,"median":-31.469381,"eighty":17.973158,"marketCap":29877864668},{"date":"2021-10-29","current":38.150784,"twenty":-32.997482,"median":-31.460869,"eighty":17.994705,"marketCap":29943674943},{"date":"2021-11-05","current":37.582632,"twenty":-32.947669,"median":-31.45684,"eighty":18.124251,"marketCap":29515908158},{"date":"2021-11-12","current":37.188135,"twenty":-32.92714,"median":-31.455142,"eighty":18.146964,"marketCap":29236214491},{"date":"2021-11-19","current":38.091829,"twenty":-32.881154,"median":-31.443001,"eighty":18.200082,"marketCap":29943674943},{"date":"2021-11-26","current":37.719485,"twenty":-32.837057,"median":-31.425423,"eighty":18.316588,"marketCap":29680433844},{"date":"2021-12-03","current":37.239877,"twenty":-32.818047,"median":-31.396919,"eighty":18.412644,"marketCap":29285572197},{"date":"2021-12-10","current":36.759,"twenty":-32.690299,"median":-31.370692,"eighty":18.809312,"marketCap":28923615686},{"date":"2021-12-17","current":36.07634,"twenty":-32.484012,"median":-31.364138,"eighty":36.741503,"marketCap":28397133489},{"date":"2021-12-24","current":35.544149,"twenty":-32.403731,"median":-31.347673,"eighty":36.736719,"marketCap":27969366705},{"date":"2021-12-31","current":35.551306,"twenty":-32.401895,"median":-31.333372,"eighty":36.603514,"marketCap":27969366705},{"date":"2022-01-07","current":35.548023,"twenty":35.358117,"median":35.544286,"eighty":35.549336,"marketCap":27969366705},{"date":"2022-01-14","current":36.15215,"twenty":35.371758,"median":35.549664,"eighty":36.021136,"marketCap":28397133489},{"date":"2022-01-21","current":36.441878,"twenty":35.476799,"median":35.560563,"eighty":36.257434,"marketCap":28627469451},{"date":"2022-01-28","current":36.534319,"twenty":35.544723,"median":36.121066,"eighty":36.409224,"marketCap":28726184862},{"date":"2022-02-04","current":36.845324,"twenty":35.545015,"median":36.131963,"eighty":36.41536,"marketCap":28956520824},{"date":"2022-02-11","current":36.927176,"twenty":35.548023,"median":36.15215,"eighty":36.441504,"marketCap":29055236235},{"date":"2022-02-18","current":36.417489,"twenty":35.551306,"median":36.266671,"eighty":36.51757,"marketCap":28660374588},{"date":"2022-02-25","current":13.442845,"twenty":35.545015,"median":36.171175,"eighty":36.441878,"marketCap":28413586058},{"date":"2022-03-04","current":13.224262,"twenty":35.346231,"median":36.145582,"eighty":36.441504,"marketCap":27969366705},{"date":"2022-03-11","current":12.953138,"twenty":13.390106,"median":36.117218,"eighty":36.436947,"marketCap":27442884508},{"date":"2022-03-18","current":13.364466,"twenty":13.224262,"median":35.758823,"eighty":36.417884,"marketCap":28298418078},{"date":"2022-03-25","current":12.734121,"twenty":13.158965,"median":35.551306,"eighty":36.417489,"marketCap":26982212586},{"date":"2022-04-01","current":12.910398,"twenty":12.977059,"median":35.544651,"eighty":36.41536,"marketCap":27377074233},{"date":"2022-04-08","current":12.949099,"twenty":12.951643,"median":35.370805,"eighty":36.415159,"marketCap":27475789645},{"date":"2022-04-14","current":12.928,"twenty":12.936835,"median":35.310184,"eighty":36.412364,"marketCap":27442884508},{"date":"2022-04-22","current":12.937661,"twenty":12.936518,"median":13.49646,"eighty":36.408374,"marketCap":27475789645},{"date":"2022-04-29","current":12.719494,"twenty":12.928277,"median":13.364466,"eighty":36.398819,"marketCap":27015117723},{"date":"2022-05-06","current":12.776776,"twenty":12.911189,"median":13.296624,"eighty":36.38392,"marketCap":27146738272},{"date":"2022-05-13","current":12.396886,"twenty":12.89121,"median":13.2189,"eighty":36.362213,"marketCap":26340562408},{"date":"2022-05-20","current":12.40681,"twenty":12.826407,"median":13.161466,"eighty":36.362167,"marketCap":26357014977},{"date":"2022-05-27","current":12.730963,"twenty":12.776776,"median":13.031511,"eighty":36.171175,"marketCap":27048022860},{"date":"2022-06-02","current":12.597881,"twenty":12.732469,"median":12.981789,"eighty":36.169547,"marketCap":26751876624},{"date":"2022-06-10","current":12.575781,"twenty":12.720438,"median":12.952506,"eighty":36.155548,"marketCap":26718971487},{"date":"2022-06-17","current":12.543991,"twenty":12.597875,"median":12.949099,"eighty":36.141641,"marketCap":26653161213},{"date":"2022-06-24","current":12.390358,"twenty":12.591001,"median":12.938709,"eighty":36.127733,"marketCap":26324109840},{"date":"2022-06-30","current":12.253777,"twenty":12.562946,"median":12.936677,"eighty":36.120296,"marketCap":26027963604},{"date":"2022-07-08","current":12.251966,"twenty":12.54401,"median":12.93303,"eighty":36.094497,"marketCap":26027963604},{"date":"2022-07-15","current":12.009771,"twenty":12.466648,"median":12.925294,"eighty":36.005989,"marketCap":25517933976},{"date":"2022-07-22","current":11.880194,"twenty":12.399859,"median":12.910398,"eighty":35.719171,"marketCap":25238240309},{"date":"2022-07-29","current":11.947901,"twenty":12.396814,"median":12.894481,"eighty":35.557416,"marketCap":25386313426},{"date":"2022-08-05","current":11.947764,"twenty":12.390368,"median":12.887144,"eighty":35.552911,"marketCap":25386313426},{"date":"2022-08-12","current":11.709228,"twenty":12.289562,"median":12.827672,"eighty":35.549336,"marketCap":24843378661},{"date":"2022-08-19","current":11.651197,"twenty":12.253602,"median":12.778078,"eighty":35.546218,"marketCap":24744663249},{"date":"2022-08-26","current":11.636148,"twenty":12.078787,"median":12.755448,"eighty":35.544578,"marketCap":24711758112},{"date":"2022-09-02","current":11.615369,"twenty":12.039124,"median":12.730963,"eighty":35.443056,"marketCap":24678852975},{"date":"2022-09-09","current":13.086908,"twenty":12.006698,"median":12.725577,"eighty":35.369852,"marketCap":25666007094},{"date":"2022-09-16","current":13.077569,"twenty":12.009783,"median":12.731904,"eighty":35.358117,"marketCap":25649554525},{"date":"2022-09-23","current":13.026923,"twenty":12.02935,"median":12.776776,"eighty":35.317393,"marketCap":25550839113},{"date":"2022-09-30","current":12.045347,"twenty":12.045463,"median":12.731904,"eighty":26.584512,"marketCap":23625888581},{"date":"2022-10-07","current":11.743389,"twenty":12.003625,"median":12.725577,"eighty":13.528628,"marketCap":23033596110},{"date":"2022-10-14","current":11.27389,"twenty":11.94805,"median":12.719673,"eighty":13.432297,"marketCap":23033596110},{"date":"2022-10-21","current":11.113118,"twenty":11.947862,"median":12.657942,"eighty":13.384978,"marketCap":22704544737},{"date":"2022-10-28","current":10.581945,"twenty":11.947786,"median":12.596018,"eighty":13.352048,"marketCap":21618675206},{"date":"2022-11-04","current":10.549154,"twenty":11.879432,"median":12.585642,"eighty":13.301225,"marketCap":21552864931},{"date":"2022-11-11","current":10.325775,"twenty":11.743518,"median":12.574996,"eighty":13.282152,"marketCap":21059287872},{"date":"2022-11-18","current":10.585346,"twenty":11.743342,"median":12.544143,"eighty":13.22319,"marketCap":21552864931},{"date":"2022-11-25","current":10.351641,"twenty":11.640594,"median":12.543991,"eighty":13.215996,"marketCap":21059287872},{"date":"2022-12-02","current":10.151427,"twenty":11.63455,"median":12.466694,"eighty":13.196296,"marketCap":20565710812},{"date":"2022-12-09","current":10.879981,"twenty":11.6161,"median":12.40681,"eighty":13.162967,"marketCap":22046441991},{"date":"2022-12-16","current":10.654418,"twenty":11.61499,"median":12.405712,"eighty":13.144554,"marketCap":21585770068},{"date":"2022-12-23","current":10.708168,"twenty":11.273879,"median":12.397233,"eighty":13.086791,"marketCap":21750295755},{"date":"2022-12-30","current":10.782542,"twenty":11.241786,"median":12.396973,"eighty":13.086442,"marketCap":21881916304},{"date":"2023-01-06","current":11.171639,"twenty":11.113373,"median":12.396797,"eighty":13.08323,"marketCap":22704544737},{"date":"2023-01-13","current":11.169637,"twenty":11.147199,"median":12.392363,"eighty":13.079898,"marketCap":22704544737},{"date":"2023-01-20","current":11.630315,"twenty":11.170315,"median":12.351074,"eighty":13.079052,"marketCap":23691698856},{"date":"2023-01-27","current":11.626393,"twenty":11.170767,"median":12.311757,"eighty":13.079052,"marketCap":23691698856},{"date":"2023-02-03","current":11.682988,"twenty":11.171181,"median":12.256338,"eighty":13.078236,"marketCap":23856224542},{"date":"2023-02-10","current":11.676604,"twenty":11.171639,"median":12.253792,"eighty":13.077569,"marketCap":23856224542},{"date":"2023-02-17","current":11.764835,"twenty":11.180092,"median":12.251966,"eighty":13.069197,"marketCap":24020750229},{"date":"2023-02-24","current":8.972131,"twenty":11.169637,"median":12.080914,"eighty":13.068748,"marketCap":23362647483},{"date":"2023-03-03","current":8.972131,"twenty":10.879981,"median":12.066749,"eighty":13.031511,"marketCap":23362647483},{"date":"2023-03-09","current":8.593027,"twenty":8.668848,"median":8.782579,"eighty":8.820489,"marketCap":22375493364},{"date":"2023-03-17","current":8.536009,"twenty":5.572313,"median":11.616005,"eighty":18.730619,"marketCap":22375493364},{"date":"2023-03-24","current":8.5359,"twenty":5.623355,"median":11.616005,"eighty":18.730619,"marketCap":22375493364},{"date":"2023-03-31","current":8.542035,"twenty":5.639964,"median":11.61599,"eighty":18.730349,"marketCap":22391945932},{"date":"2023-04-06","current":8.429105,"twenty":5.667722,"median":11.615766,"eighty":18.730079,"marketCap":22095799696},{"date":"2023-04-14","current":8.429126,"twenty":5.689686,"median":11.616005,"eighty":18.730619,"marketCap":22095799696},{"date":"2023-04-21","current":8.41034,"twenty":5.71458,"median":11.616005,"eighty":18.730619,"marketCap":22046441991},{"date":"2023-04-28","current":8.372628,"twenty":5.718265,"median":11.616005,"eighty":18.730619,"marketCap":21947726579},{"date":"2023-05-05","current":8.161198,"twenty":5.726298,"median":11.616005,"eighty":18.730619,"marketCap":21388339245},{"date":"2023-05-12","current":8.048039,"twenty":5.742447,"median":11.616005,"eighty":18.730619,"marketCap":21059287872},{"date":"2023-05-19","current":7.552429,"twenty":5.75331,"median":11.616005,"eighty":18.730619,"marketCap":19743082380},{"date":"2023-05-25","current":7.395618,"twenty":5.758115,"median":11.61599,"eighty":18.730349,"marketCap":19348220732},{"date":"2023-06-02","current":7.373239,"twenty":5.775608,"median":11.616005,"eighty":18.730619,"marketCap":19282410457},{"date":"2023-06-09","current":7.419135,"twenty":6.162091,"median":11.616005,"eighty":18.730619,"marketCap":19414031007},{"date":"2023-06-16","current":7.432157,"twenty":6.17076,"median":11.616005,"eighty":18.730619,"marketCap":19414031007},{"date":"2023-06-23","current":7.424203,"twenty":6.17521,"median":11.616005,"eighty":18.730619,"marketCap":19414031007},{"date":"2023-06-30","current":7.398422,"twenty":6.219852,"median":11.616005,"eighty":18.730619,"marketCap":19364673301},{"date":"2023-07-07","current":7.306319,"twenty":6.251594,"median":11.61599,"eighty":18.730349,"marketCap":19084979634},{"date":"2023-07-14","current":7.432347,"twenty":6.264169,"median":11.61599,"eighty":18.730349,"marketCap":19414031007},{"date":"2023-07-21","current":7.339629,"twenty":6.297923,"median":11.61599,"eighty":18.730349,"marketCap":19150789908},{"date":"2023-07-28","current":7.70388,"twenty":6.309683,"median":11.61599,"eighty":18.730349,"marketCap":20072133753},{"date":"2023-08-04","current":8.204121,"twenty":6.324966,"median":11.616005,"eighty":18.730619,"marketCap":21388339245},{"date":"2023-08-09","current":8.127323,"twenty":6.331361,"median":11.616005,"eighty":18.730619,"marketCap":21223813558},{"date":"2023-08-18","current":7.447706,"twenty":7.30328,"median":11.61622,"eighty":18.730954,"marketCap":19479841281},{"date":"2023-08-25","current":7.410944,"twenty":7.327291,"median":11.61622,"eighty":18.730954,"marketCap":19414031007},{"date":"2023-09-01","current":7.102278,"twenty":7.327291,"median":11.61622,"eighty":18.730954,"marketCap":18607855143},{"date":"2023-09-08","current":7.013716,"twenty":7.306319,"median":11.61622,"eighty":18.730954,"marketCap":18361066613},{"date":"2023-09-15","current":7.237144,"twenty":7.245362,"median":11.61622,"eighty":18.730954,"marketCap":18920453947},{"date":"2023-09-22","current":5.76933,"twenty":7.208057,"median":11.61622,"eighty":18.730954,"marketCap":19578556693},{"date":"2023-09-29","current":5.635854,"twenty":7.082845,"median":11.61602,"eighty":18.730889,"marketCap":19150789908},{"date":"2023-10-06","current":5.615792,"twenty":7.035875,"median":11.61602,"eighty":18.730889,"marketCap":19084979634},{"date":"2023-10-13","current":5.791112,"twenty":5.864643,"median":11.61602,"eighty":18.730889,"marketCap":19660819536},{"date":"2023-10-20","current":6.463075,"twenty":5.816237,"median":11.616005,"eighty":18.730619,"marketCap":19414031007},{"date":"2023-10-27","current":6.574182,"twenty":5.815529,"median":11.61602,"eighty":18.730889,"marketCap":19743082380},{"date":"2023-11-03","current":6.571771,"twenty":5.819069,"median":11.61602,"eighty":18.730889,"marketCap":19743082380},{"date":"2023-11-10","current":6.352743,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":19052074496},{"date":"2023-11-17","current":6.336053,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":18969811653},{"date":"2023-11-24","current":5.938477,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":17768774142},{"date":"2023-12-01","current":5.81273,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":17439722769},{"date":"2023-12-08","current":5.706057,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":17110671396},{"date":"2023-12-15","current":6.039297,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":18097825515},{"date":"2023-12-22","current":6.360816,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":19084979634},{"date":"2023-12-29","current":6.176797,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":18525592299},{"date":"2024-01-05","current":6.29355,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":18871096241},{"date":"2024-01-12","current":5.956987,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":17883942122},{"date":"2024-01-19","current":5.808961,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":17439722769},{"date":"2024-01-26","current":6.269097,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":18805285966},{"date":"2024-02-02","current":8.411474,"twenty":6.460736,"median":11.61602,"eighty":18.730889,"marketCap":25254692877},{"date":"2024-02-09","current":7.890955,"twenty":6.529378,"median":11.615766,"eighty":18.730079,"marketCap":23691698856},{"date":"2024-02-16","current":8.179503,"twenty":6.573093,"median":11.616005,"eighty":18.730619,"marketCap":24563684994},{"date":"2024-02-23","current":9.803543,"twenty":7.018434,"median":11.616005,"eighty":18.730619,"marketCap":29450097883},{"date":"2024-03-01","current":7.965326,"twenty":7.049441,"median":11.615014,"eighty":18.725915,"marketCap":28314870646},{"date":"2024-03-08","current":8.492954,"twenty":7.049441,"median":11.274092,"eighty":18.664409,"marketCap":30190463472},{"date":"2024-03-15","current":8.428157,"twenty":7.049441,"median":11.273847,"eighty":18.553326,"marketCap":29960127511},{"date":"2024-03-22","current":8.257094,"twenty":7.049441,"median":11.171181,"eighty":18.547784,"marketCap":29367835040},{"date":"2024-03-28","current":8.247101,"twenty":7.049441,"median":11.113118,"eighty":18.499492,"marketCap":29351382471},{"date":"2024-04-05","current":7.273958,"twenty":7.031515,"median":10.863392,"eighty":18.467994,"marketCap":25896343055},{"date":"2024-04-12","current":6.924984,"twenty":7.014074,"median":10.801868,"eighty":18.42976,"marketCap":24678852975},{"date":"2024-04-19","current":6.467858,"twenty":6.575359,"median":10.736597,"eighty":18.417697,"marketCap":23033596110},{"date":"2024-04-26","current":7.117134,"twenty":6.571805,"median":10.715541,"eighty":18.41405,"marketCap":25336955721},{"date":"2024-05-03","current":6.692877,"twenty":6.571805,"median":10.635941,"eighty":18.400753,"marketCap":23790414267},{"date":"2024-05-10","current":6.661542,"twenty":6.571356,"median":10.585346,"eighty":18.376408,"marketCap":23675246287},{"date":"2024-05-17","current":6.584252,"twenty":6.546822,"median":10.581351,"eighty":18.357685,"marketCap":23362647483},{"date":"2024-05-24","current":6.476805,"twenty":6.512848,"median":10.503377,"eighty":18.350307,"marketCap":23000690972},{"date":"2024-05-31","current":6.424026,"twenty":6.49355,"median":10.403109,"eighty":18.341369,"marketCap":22836165286},{"date":"2024-06-07","current":6.42934,"twenty":6.471652,"median":10.31714,"eighty":18.326825,"marketCap":22836165286},{"date":"2024-06-14","current":6.327385,"twenty":6.466157,"median":10.107537,"eighty":18.324415,"marketCap":22474208775},{"date":"2024-06-21","current":6.443975,"twenty":6.441964,"median":9.770632,"eighty":18.30396,"marketCap":22869070423},{"date":"2024-06-28","current":6.476705,"twenty":6.434248,"median":9.663086,"eighty":18.290359,"marketCap":23000690972},{"date":"2024-07-05","current":6.393208,"twenty":6.426152,"median":9.549889,"eighty":18.265177,"marketCap":22704544737},{"date":"2024-07-12","current":6.394649,"twenty":6.409373,"median":9.242667,"eighty":18.257486,"marketCap":22704544737},{"date":"2024-07-19","current":6.300206,"twenty":6.396684,"median":8.972131,"eighty":18.215223,"marketCap":22375493364},{"date":"2024-07-26","current":6.024362,"twenty":6.393576,"median":8.972131,"eighty":18.181605,"marketCap":21388339245},{"date":"2024-08-02","current":6.341927,"twenty":6.372086,"median":8.8341,"eighty":18.167394,"marketCap":22540019050},{"date":"2024-08-09","current":6.313229,"twenty":6.361604,"median":8.757802,"eighty":18.146964,"marketCap":22375493364},{"date":"2024-08-16","current":6.264461,"twenty":6.338403,"median":8.627175,"eighty":18.124251,"marketCap":22210967677},{"date":"2024-08-23","current":6.495936,"twenty":6.330351,"median":8.548747,"eighty":18.10679,"marketCap":23033596110},{"date":"2024-08-30","current":7.627068,"twenty":6.330351,"median":8.542068,"eighty":18.103869,"marketCap":27048022860},{"date":"2024-09-06","current":7.564552,"twenty":6.330351,"median":8.536466,"eighty":18.103869,"marketCap":26817686899},{"date":"2024-09-13","current":7.399911,"twenty":6.330351,"median":8.535867,"eighty":18.103869,"marketCap":26258299565},{"date":"2024-09-20","current":7.328932,"twenty":6.329885,"median":8.517177,"eighty":18.103912,"marketCap":25978605898},{"date":"2024-09-27","current":7.255563,"twenty":6.329885,"median":8.468167,"eighty":18.103912,"marketCap":25666007094},{"date":"2024-10-04","current":7.136675,"twenty":6.329885,"median":8.450793,"eighty":18.103912,"marketCap":25205335171},{"date":"2024-10-10","current":7.163205,"twenty":6.330351,"median":8.429831,"eighty":18.103869,"marketCap":25320503152},{"date":"2024-10-18","current":6.760771,"twenty":6.329885,"median":8.429005,"eighty":18.103912,"marketCap":24103013072},{"date":"2024-10-25","current":6.592938,"twenty":6.329885,"median":8.41716,"eighty":18.103912,"marketCap":23494268032},{"date":"2024-11-01","current":6.977526,"twenty":6.329885,"median":8.393707,"eighty":18.027567,"marketCap":24876283798},{"date":"2024-11-08","current":6.795059,"twenty":6.329885,"median":8.373021,"eighty":17.981372,"marketCap":24218181052},{"date":"2024-11-15","current":6.684807,"twenty":6.329885,"median":8.369699,"eighty":17.935846,"marketCap":23856224542},{"date":"2024-11-22","current":6.494736,"twenty":6.329885,"median":8.333989,"eighty":17.769595,"marketCap":23181669227},{"date":"2024-11-29","current":6.406589,"twenty":6.329885,"median":8.323678,"eighty":13.432297,"marketCap":22869070423},{"date":"2024-12-06","current":6.343724,"twenty":6.327792,"median":8.295661,"eighty":13.22319,"marketCap":22638734462},{"date":"2024-12-13","current":6.33543,"twenty":6.327792,"median":8.277874,"eighty":13.086791,"marketCap":22589376756},{"date":"2024-12-20","current":6.370474,"twenty":6.327792,"median":8.252098,"eighty":13.078103,"marketCap":22704544737},{"date":"2024-12-27","current":6.530974,"twenty":6.327792,"median":8.236683,"eighty":13.061301,"marketCap":23263932071},{"date":"2025-01-03","current":6.426542,"twenty":6.327792,"median":8.204379,"eighty":12.992674,"marketCap":22918428129},{"date":"2025-01-10","current":6.36228,"twenty":6.326582,"median":8.177352,"eighty":12.950394,"marketCap":22704544737},{"date":"2025-01-17","current":6.320297,"twenty":6.321983,"median":8.161179,"eighty":12.937152,"marketCap":22572924187},{"date":"2025-01-24","current":6.471111,"twenty":6.321983,"median":8.158359,"eighty":12.926917,"marketCap":23115858953},{"date":"2025-01-28","current":6.470313,"twenty":6.322836,"median":8.154078,"eighty":12.919294,"marketCap":23115858953},{"date":"2025-02-07","current":6.34907,"twenty":6.321129,"median":8.138413,"eighty":12.887144,"marketCap":22671639599},{"date":"2025-02-14","current":6.33891,"twenty":6.321129,"median":8.130755,"eighty":12.778078,"marketCap":22638734462},{"date":"2025-02-21","current":6.302886,"twenty":6.314379,"median":8.120498,"eighty":12.730963,"marketCap":22474208775},{"date":"2025-02-28","current":5.666822,"twenty":6.312476,"median":8.105812,"eighty":12.730509,"marketCap":22112252265},{"date":"2025-03-07","current":5.801747,"twenty":6.301459,"median":8.086106,"eighty":12.7306,"marketCap":22638734462},{"date":"2025-03-14","current":5.734285,"twenty":6.274998,"median":8.065853,"eighty":12.7306,"marketCap":22375493364},{"date":"2025-03-21","current":5.734431,"twenty":6.26817,"median":8.051633,"eighty":12.7306,"marketCap":22441303638},{"date":"2025-03-28","current":5.693847,"twenty":6.225019,"median":8.034938,"eighty":12.7306,"marketCap":22293230520},{"date":"2025-04-03","current":5.668368,"twenty":6.204835,"median":8.003196,"eighty":12.7306,"marketCap":22210967677},{"date":"2025-04-11","current":5.090736,"twenty":6.172765,"median":7.976735,"eighty":12.7306,"marketCap":19891155497},{"date":"2025-04-17","current":5.118964,"twenty":6.097407,"median":7.970004,"eighty":12.730509,"marketCap":20006323478},{"date":"2025-04-25","current":5.298077,"twenty":6.06367,"median":7.933836,"eighty":12.730691,"marketCap":20697331361},{"date":"2025-05-02","current":5.232089,"twenty":6.014047,"median":7.887742,"eighty":12.7306,"marketCap":20434090263},{"date":"2025-05-09","current":5.380626,"twenty":5.948481,"median":7.838974,"eighty":12.730691,"marketCap":21059287872},{"date":"2025-05-16","current":5.316193,"twenty":5.901868,"median":7.781382,"eighty":12.730691,"marketCap":20894762185},{"date":"2025-05-23","current":5.4105,"twenty":5.846413,"median":7.739753,"eighty":12.730691,"marketCap":21322528970},{"date":"2025-05-30","current":5.335048,"twenty":5.811633,"median":7.719973,"eighty":12.730691,"marketCap":21059287872},{"date":"2025-06-06","current":5.397529,"twenty":5.807762,"median":7.687632,"eighty":12.730691,"marketCap":21322528970},{"date":"2025-06-13","current":5.436724,"twenty":5.773601,"median":7.651308,"eighty":12.730691,"marketCap":21487054656},{"date":"2025-06-20","current":5.519665,"twenty":5.765159,"median":7.564552,"eighty":12.730691,"marketCap":21816106029},{"date":"2025-06-27","current":5.898488,"twenty":5.75901,"median":7.551623,"eighty":12.7306,"marketCap":23313289777},{"date":"2025-07-02","current":5.865119,"twenty":5.75901,"median":7.515686,"eighty":12.7306,"marketCap":23181669227}],"updateTime":1751513564749}}}