HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GUOCO GROUP

70.900

-0.950-1.32%

Volume:25.03K

Turnover:1.76M

Market Cap:23.33B

PE:44.91

High:71.000

Open:71.000

Low:70.000

Close:71.850

52wk High:76.807

52wk Low:66.500

Shares:329.00M

HK Float Shares:329.00M

Volume Ratio:11.32

T/O Rate:0.01%

Dividend:3.60

Dividend Rate:5.08%

EPS(LYR):1.579

ROE:5.09%

ROA:1.22%

PB:0.33

PE(LYR):44.91

PS:0.99

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GUOCO GROUP

Exchange:

SEHK

Establishment Date:

1990

Employees:

10600

Office Location:

The Center,50th Floor,99 Queen’s Road,Central,Hong Kong

Website:

http://www.guoco.com

Zip Code:

- -

Phone:

Fax:

852 2285 3233

Introduction:

Guoco Group Ltd is an investment holding company principally engaged in property development and investment business. The Company operates its business through four segments. The Property Development and Investment segment develops residential and commercial properties and holds them for rental income. The Hotel and Leisure segment owns, leases or manages hotels as well as operates gaming and leisure businesses. The Proprietary Investment segment includes debt, equity and direct investments as well as treasury operations, trading and strategic investments in global financial markets. The Financial Services segment includes commercial and retail banking, Islamic banking, investment banking, life and general insurance, takaful operations, fund management and unit trusts, corporate advisory services and stock trading.

Directors

Name

Position

KWEK Leng Hai

Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee

Christian Karl NOTHHAFT

Executive Director

KWEK Leng San

Director

HUANG Jia Chun

Independent Director,Chairman of the Remuneration and Assessment Committee,Audit and Risk Management Committee Member

Paul Jeremy Brough

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit and Risk Management Committee Chairman

WU Li Sha

Independent Director,Member of the Nomination Committee,Audit and Risk Management Committee Member

Shareholders

Name

Position

Christian Karl NOTHHAFT

CEO

LU Shi Man

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/00053/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00053","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00053\",,,,,undefined,":{"symbol":"00053","market":"HK","secType":"STK","nameCN":"GUOCO GROUP","latestPrice":70.9,"timestamp":1789978116003,"preClose":71.85,"halted":0,"volume":25032,"delay":0,"changeRate":-0.013221990257480706,"floatShares":329000000,"shares":329000000,"eps":1.578823,"marketStatus":"Not Yet Opened","change":-0.95,"latestTime":"09-21 16:08:36","open":71,"high":71,"low":70,"amount":1762675,"amplitude":0.013918,"askPrice":71.5,"askSize":1000,"bidPrice":70.75,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":12.998337,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790040600000},"marketStatusCode":0,"adr":0,"listingDate":420739200000,"exchange":"SEHK","adjPreClose":71.85,"dividendRate":0.050772,"openAndCloseTimeList":[[1789954200000,1789963200000],[1789966800000,1789977600000]],"volumeRatio":11.315433214832286,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00053\",,,,,undefined,":{"symbol":"00053","floatShares":329000000,"roa":"1.22%","roe":"5.09%","lyrEps":1.578823,"volumeRatio":11.315433214832286,"shares":329000000,"dividePrice":3.5997,"high":71,"amplitude":0.013918,"preClose":71.85,"low":70,"week52Low":66.5,"pbRate":"0.33","psRate":"0.99","week52High":76.807,"institutionHeld":0,"latestPrice":70.9,"eps":1.578823,"divideRate":0.050772,"volume":25032,"delay":0,"ttmEps":12.998337,"open":71,"prevYearClose":70.017,"prevWeekClose":71.85,"prevMonthClose":71,"prevQuarterClose":66.85,"fiveDayClose":71,"twentyDayClose":71.5,"sixtyDayClose":66.5,"earningDate":1790524800000,"dividendGrowthYears":4,"dividendGrowthRate":0.09999999999999994,"fiveYearAvgDividendRate":0.037090649886370966},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00053\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"00053","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1790559000000,"name":null,"time":"","dateTimestamp":1790524800000,"actualEps":null},{"date":"2026-08-13","symbol":"00053","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786584600000,"name":null,"time":"","dateTimestamp":1786550400000,"actualEps":null},{"date":"2026-03-09","symbol":"00053","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-03-10","defaultRemindTime":1773019800000,"name":"国浩集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-10","currency":"HKD","dateTimestamp":1772985600000,"payDate":"2026-03-25"},{"date":"2026-02-23","symbol":"00053","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771810200000,"name":null,"time":"","dateTimestamp":1771776000000,"actualEps":null},{"date":"2026-01-29","symbol":"00053","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1769650200000,"name":null,"time":"","dateTimestamp":1769616000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00053\",market:\"HK\",,,undefined,":[{"executeDate":"2016-11-25","recordDate":"2016-11-28","paymentDate":"2016-12-06","value":3,"currency":"HKD"},{"executeDate":"2017-03-15","recordDate":"2017-03-16","paymentDate":"2017-03-27","value":1,"currency":"HKD"},{"executeDate":"2017-11-20","recordDate":"2017-11-21","paymentDate":"2017-12-04","value":3,"currency":"HKD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-03-26","value":1,"currency":"HKD"},{"executeDate":"2018-12-14","recordDate":"2018-12-17","paymentDate":"2019-01-03","value":3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00053\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00053\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00053","date":"2026-09-18","current":5.454544,"percent":0.142041,"low":5.008328,"twenty":5.768016,"median":6.580336,"eighty":11.743674,"high":38.911267,"avg":9.950629,"sd":8.193664,"marketCap":23642341150},"quantilePoints":[{"date":"2021-09-24","current":11.83634,"twenty":-33.101936,"median":-31.60032,"eighty":17.470795,"marketCap":29680433844},{"date":"2021-09-30","current":11.744363,"twenty":-33.096651,"median":-31.539906,"eighty":14.081168,"marketCap":29450097883},{"date":"2021-10-08","current":38.882173,"twenty":-33.089452,"median":-31.534518,"eighty":17.622324,"marketCap":30535967414},{"date":"2021-10-15","current":38.44865,"twenty":-33.080411,"median":-31.477093,"eighty":17.888285,"marketCap":30174010904},{"date":"2021-10-22","current":38.096514,"twenty":-33.054138,"median":-31.469381,"eighty":17.973158,"marketCap":29877864668},{"date":"2021-10-29","current":38.150784,"twenty":-32.997482,"median":-31.460869,"eighty":17.994705,"marketCap":29943674943},{"date":"2021-11-05","current":37.582632,"twenty":-32.947669,"median":-31.45684,"eighty":18.124251,"marketCap":29515908158},{"date":"2021-11-12","current":37.188135,"twenty":-32.92714,"median":-31.455142,"eighty":18.146964,"marketCap":29236214491},{"date":"2021-11-19","current":38.091829,"twenty":-32.881154,"median":-31.443001,"eighty":18.200082,"marketCap":29943674943},{"date":"2021-11-26","current":37.719485,"twenty":-32.837057,"median":-31.425423,"eighty":18.316588,"marketCap":29680433844},{"date":"2021-12-03","current":37.239877,"twenty":-32.818047,"median":-31.396919,"eighty":18.412644,"marketCap":29285572197},{"date":"2021-12-10","current":36.759,"twenty":-32.690299,"median":-31.370692,"eighty":18.809312,"marketCap":28923615686},{"date":"2021-12-17","current":36.07634,"twenty":-32.484012,"median":-31.364138,"eighty":36.741503,"marketCap":28397133489},{"date":"2021-12-24","current":35.544149,"twenty":-32.403731,"median":-31.347673,"eighty":36.736719,"marketCap":27969366705},{"date":"2021-12-31","current":35.551306,"twenty":-32.401895,"median":-31.333372,"eighty":36.603514,"marketCap":27969366705},{"date":"2022-01-07","current":35.548023,"twenty":35.358117,"median":35.544286,"eighty":35.549336,"marketCap":27969366705},{"date":"2022-01-14","current":36.15215,"twenty":35.371758,"median":35.549664,"eighty":36.021136,"marketCap":28397133489},{"date":"2022-01-21","current":36.441878,"twenty":35.476799,"median":35.560563,"eighty":36.257434,"marketCap":28627469451},{"date":"2022-01-28","current":36.534319,"twenty":35.544723,"median":36.121066,"eighty":36.409224,"marketCap":28726184862},{"date":"2022-02-04","current":36.845324,"twenty":35.545015,"median":36.131963,"eighty":36.41536,"marketCap":28956520824},{"date":"2022-02-11","current":36.927176,"twenty":35.548023,"median":36.15215,"eighty":36.441504,"marketCap":29055236235},{"date":"2022-02-18","current":36.417489,"twenty":35.551306,"median":36.266671,"eighty":36.51757,"marketCap":28660374588},{"date":"2022-02-25","current":13.442845,"twenty":35.545015,"median":36.171175,"eighty":36.441878,"marketCap":28413586058},{"date":"2022-03-04","current":13.224262,"twenty":35.346231,"median":36.145582,"eighty":36.441504,"marketCap":27969366705},{"date":"2022-03-11","current":12.953138,"twenty":13.390106,"median":36.117218,"eighty":36.436947,"marketCap":27442884508},{"date":"2022-03-18","current":13.364466,"twenty":13.224262,"median":35.758823,"eighty":36.417884,"marketCap":28298418078},{"date":"2022-03-25","current":12.734121,"twenty":13.158965,"median":35.551306,"eighty":36.417489,"marketCap":26982212586},{"date":"2022-04-01","current":12.910398,"twenty":12.977059,"median":35.544651,"eighty":36.41536,"marketCap":27377074233},{"date":"2022-04-08","current":12.949099,"twenty":12.951643,"median":35.370805,"eighty":36.415159,"marketCap":27475789645},{"date":"2022-04-14","current":12.928,"twenty":12.936835,"median":35.310184,"eighty":36.412364,"marketCap":27442884508},{"date":"2022-04-22","current":12.937661,"twenty":12.936518,"median":13.49646,"eighty":36.408374,"marketCap":27475789645},{"date":"2022-04-29","current":12.719494,"twenty":12.928277,"median":13.364466,"eighty":36.398819,"marketCap":27015117723},{"date":"2022-05-06","current":12.776776,"twenty":12.911189,"median":13.296624,"eighty":36.38392,"marketCap":27146738272},{"date":"2022-05-13","current":12.396886,"twenty":12.89121,"median":13.2189,"eighty":36.362213,"marketCap":26340562408},{"date":"2022-05-20","current":12.40681,"twenty":12.826407,"median":13.161466,"eighty":36.362167,"marketCap":26357014977},{"date":"2022-05-27","current":12.730963,"twenty":12.776776,"median":13.031511,"eighty":36.171175,"marketCap":27048022860},{"date":"2022-06-02","current":12.597881,"twenty":12.732469,"median":12.981789,"eighty":36.169547,"marketCap":26751876624},{"date":"2022-06-10","current":12.575781,"twenty":12.720438,"median":12.952506,"eighty":36.155548,"marketCap":26718971487},{"date":"2022-06-17","current":12.543991,"twenty":12.597875,"median":12.949099,"eighty":36.141641,"marketCap":26653161213},{"date":"2022-06-24","current":12.390358,"twenty":12.591001,"median":12.938709,"eighty":36.127733,"marketCap":26324109840},{"date":"2022-06-30","current":12.253777,"twenty":12.562946,"median":12.936677,"eighty":36.120296,"marketCap":26027963604},{"date":"2022-07-08","current":12.251966,"twenty":12.54401,"median":12.93303,"eighty":36.094497,"marketCap":26027963604},{"date":"2022-07-15","current":12.009771,"twenty":12.466648,"median":12.925294,"eighty":36.005989,"marketCap":25517933976},{"date":"2022-07-22","current":11.880194,"twenty":12.399859,"median":12.910398,"eighty":35.719171,"marketCap":25238240309},{"date":"2022-07-29","current":11.947901,"twenty":12.396814,"median":12.894481,"eighty":35.557416,"marketCap":25386313426},{"date":"2022-08-05","current":11.947764,"twenty":12.390368,"median":12.887144,"eighty":35.552911,"marketCap":25386313426},{"date":"2022-08-12","current":11.709228,"twenty":12.289562,"median":12.827672,"eighty":35.549336,"marketCap":24843378661},{"date":"2022-08-19","current":11.651197,"twenty":12.253602,"median":12.778078,"eighty":35.546218,"marketCap":24744663249},{"date":"2022-08-26","current":11.636148,"twenty":12.078787,"median":12.755448,"eighty":35.544578,"marketCap":24711758112},{"date":"2022-09-02","current":11.615369,"twenty":12.039124,"median":12.730963,"eighty":35.443056,"marketCap":24678852975},{"date":"2022-09-09","current":13.086908,"twenty":12.006698,"median":12.725577,"eighty":35.369852,"marketCap":25666007094},{"date":"2022-09-16","current":13.077569,"twenty":12.009783,"median":12.731904,"eighty":35.358117,"marketCap":25649554525},{"date":"2022-09-23","current":13.026923,"twenty":12.02935,"median":12.776776,"eighty":35.317393,"marketCap":25550839113},{"date":"2022-09-30","current":12.045347,"twenty":12.045463,"median":12.731904,"eighty":26.584512,"marketCap":23625888581},{"date":"2022-10-07","current":11.743389,"twenty":12.003625,"median":12.725577,"eighty":13.528628,"marketCap":23033596110},{"date":"2022-10-14","current":11.27389,"twenty":11.94805,"median":12.719673,"eighty":13.432297,"marketCap":23033596110},{"date":"2022-10-21","current":11.113118,"twenty":11.947862,"median":12.657942,"eighty":13.384978,"marketCap":22704544737},{"date":"2022-10-28","current":10.581945,"twenty":11.947786,"median":12.596018,"eighty":13.352048,"marketCap":21618675206},{"date":"2022-11-04","current":10.549154,"twenty":11.879432,"median":12.585642,"eighty":13.301225,"marketCap":21552864931},{"date":"2022-11-11","current":10.325775,"twenty":11.743518,"median":12.574996,"eighty":13.282152,"marketCap":21059287872},{"date":"2022-11-18","current":10.585346,"twenty":11.743342,"median":12.544143,"eighty":13.22319,"marketCap":21552864931},{"date":"2022-11-25","current":10.351641,"twenty":11.640594,"median":12.543991,"eighty":13.215996,"marketCap":21059287872},{"date":"2022-12-02","current":10.151427,"twenty":11.63455,"median":12.466694,"eighty":13.196296,"marketCap":20565710812},{"date":"2022-12-09","current":10.879981,"twenty":11.6161,"median":12.40681,"eighty":13.162967,"marketCap":22046441991},{"date":"2022-12-16","current":10.654418,"twenty":11.61499,"median":12.405712,"eighty":13.144554,"marketCap":21585770068},{"date":"2022-12-23","current":10.708168,"twenty":11.273879,"median":12.397233,"eighty":13.086791,"marketCap":21750295755},{"date":"2022-12-30","current":10.782542,"twenty":11.241786,"median":12.396973,"eighty":13.086442,"marketCap":21881916304},{"date":"2023-01-06","current":11.171639,"twenty":11.113373,"median":12.396797,"eighty":13.08323,"marketCap":22704544737},{"date":"2023-01-13","current":11.169637,"twenty":11.147199,"median":12.392363,"eighty":13.079898,"marketCap":22704544737},{"date":"2023-01-20","current":11.630315,"twenty":11.170315,"median":12.351074,"eighty":13.079052,"marketCap":23691698856},{"date":"2023-01-27","current":11.626393,"twenty":11.170767,"median":12.311757,"eighty":13.079052,"marketCap":23691698856},{"date":"2023-02-03","current":11.682988,"twenty":11.171181,"median":12.256338,"eighty":13.078236,"marketCap":23856224542},{"date":"2023-02-10","current":11.676604,"twenty":11.171639,"median":12.253792,"eighty":13.077569,"marketCap":23856224542},{"date":"2023-02-17","current":11.764835,"twenty":11.180092,"median":12.251966,"eighty":13.069197,"marketCap":24020750229},{"date":"2023-02-24","current":8.972131,"twenty":11.169637,"median":12.080914,"eighty":13.068748,"marketCap":23362647483},{"date":"2023-03-03","current":8.972131,"twenty":10.879981,"median":12.066749,"eighty":13.031511,"marketCap":23362647483},{"date":"2023-03-09","current":8.593027,"twenty":8.668848,"median":8.782579,"eighty":8.820489,"marketCap":22375493364},{"date":"2023-03-17","current":8.536009,"twenty":5.572313,"median":11.616005,"eighty":18.730619,"marketCap":22375493364},{"date":"2023-03-24","current":8.5359,"twenty":5.623355,"median":11.616005,"eighty":18.730619,"marketCap":22375493364},{"date":"2023-03-31","current":8.542035,"twenty":5.639964,"median":11.61599,"eighty":18.730349,"marketCap":22391945932},{"date":"2023-04-06","current":8.429105,"twenty":5.667722,"median":11.615766,"eighty":18.730079,"marketCap":22095799696},{"date":"2023-04-14","current":8.429126,"twenty":5.689686,"median":11.616005,"eighty":18.730619,"marketCap":22095799696},{"date":"2023-04-21","current":8.41034,"twenty":5.71458,"median":11.616005,"eighty":18.730619,"marketCap":22046441991},{"date":"2023-04-28","current":8.372628,"twenty":5.718265,"median":11.616005,"eighty":18.730619,"marketCap":21947726579},{"date":"2023-05-05","current":8.161198,"twenty":5.726298,"median":11.616005,"eighty":18.730619,"marketCap":21388339245},{"date":"2023-05-12","current":8.048039,"twenty":5.742447,"median":11.616005,"eighty":18.730619,"marketCap":21059287872},{"date":"2023-05-19","current":7.552429,"twenty":5.75331,"median":11.616005,"eighty":18.730619,"marketCap":19743082380},{"date":"2023-05-25","current":7.395618,"twenty":5.758115,"median":11.61599,"eighty":18.730349,"marketCap":19348220732},{"date":"2023-06-02","current":7.373239,"twenty":5.775608,"median":11.616005,"eighty":18.730619,"marketCap":19282410457},{"date":"2023-06-09","current":7.419135,"twenty":6.162091,"median":11.616005,"eighty":18.730619,"marketCap":19414031007},{"date":"2023-06-16","current":7.432157,"twenty":6.17076,"median":11.616005,"eighty":18.730619,"marketCap":19414031007},{"date":"2023-06-23","current":7.424203,"twenty":6.17521,"median":11.616005,"eighty":18.730619,"marketCap":19414031007},{"date":"2023-06-30","current":7.398422,"twenty":6.219852,"median":11.616005,"eighty":18.730619,"marketCap":19364673301},{"date":"2023-07-07","current":7.306319,"twenty":6.251594,"median":11.61599,"eighty":18.730349,"marketCap":19084979634},{"date":"2023-07-14","current":7.432347,"twenty":6.264169,"median":11.61599,"eighty":18.730349,"marketCap":19414031007},{"date":"2023-07-21","current":7.339629,"twenty":6.297923,"median":11.61599,"eighty":18.730349,"marketCap":19150789908},{"date":"2023-07-28","current":7.70388,"twenty":6.309683,"median":11.61599,"eighty":18.730349,"marketCap":20072133753},{"date":"2023-08-04","current":8.204121,"twenty":6.324966,"median":11.616005,"eighty":18.730619,"marketCap":21388339245},{"date":"2023-08-09","current":8.127323,"twenty":6.331361,"median":11.616005,"eighty":18.730619,"marketCap":21223813558},{"date":"2023-08-18","current":7.447706,"twenty":7.30328,"median":11.61622,"eighty":18.730954,"marketCap":19479841281},{"date":"2023-08-25","current":7.410944,"twenty":7.327291,"median":11.61622,"eighty":18.730954,"marketCap":19414031007},{"date":"2023-09-01","current":7.102278,"twenty":7.327291,"median":11.61622,"eighty":18.730954,"marketCap":18607855143},{"date":"2023-09-08","current":7.013716,"twenty":7.306319,"median":11.61622,"eighty":18.730954,"marketCap":18361066613},{"date":"2023-09-15","current":7.237144,"twenty":7.245362,"median":11.61622,"eighty":18.730954,"marketCap":18920453947},{"date":"2023-09-22","current":5.76933,"twenty":7.208057,"median":11.61622,"eighty":18.730954,"marketCap":19578556693},{"date":"2023-09-29","current":5.635854,"twenty":7.082845,"median":11.61602,"eighty":18.730889,"marketCap":19150789908},{"date":"2023-10-06","current":5.615792,"twenty":7.035875,"median":11.61602,"eighty":18.730889,"marketCap":19084979634},{"date":"2023-10-13","current":5.791112,"twenty":5.864643,"median":11.61602,"eighty":18.730889,"marketCap":19660819536},{"date":"2023-10-20","current":6.463075,"twenty":5.816237,"median":11.616005,"eighty":18.730619,"marketCap":19414031007},{"date":"2023-10-27","current":6.574182,"twenty":5.815529,"median":11.61602,"eighty":18.730889,"marketCap":19743082380},{"date":"2023-11-03","current":6.571771,"twenty":5.819069,"median":11.61602,"eighty":18.730889,"marketCap":19743082380},{"date":"2023-11-10","current":6.352743,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":19052074496},{"date":"2023-11-17","current":6.336053,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":18969811653},{"date":"2023-11-24","current":5.938477,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":17768774142},{"date":"2023-12-01","current":5.81273,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":17439722769},{"date":"2023-12-08","current":5.706057,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":17110671396},{"date":"2023-12-15","current":6.039297,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":18097825515},{"date":"2023-12-22","current":6.360816,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":19084979634},{"date":"2023-12-29","current":6.176797,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":18525592299},{"date":"2024-01-05","current":6.29355,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":18871096241},{"date":"2024-01-12","current":5.956987,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":17883942122},{"date":"2024-01-19","current":5.808961,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":17439722769},{"date":"2024-01-26","current":6.269097,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":18805285966},{"date":"2024-02-02","current":8.411474,"twenty":6.460736,"median":11.61602,"eighty":18.730889,"marketCap":25254692877},{"date":"2024-02-09","current":7.890955,"twenty":6.529378,"median":11.615766,"eighty":18.730079,"marketCap":23691698856},{"date":"2024-02-16","current":8.179503,"twenty":6.573093,"median":11.616005,"eighty":18.730619,"marketCap":24563684994},{"date":"2024-02-23","current":9.803543,"twenty":7.018434,"median":11.616005,"eighty":18.730619,"marketCap":29450097883},{"date":"2024-03-01","current":7.965326,"twenty":7.049441,"median":11.615014,"eighty":18.725915,"marketCap":28314870646},{"date":"2024-03-08","current":8.492954,"twenty":7.049441,"median":11.274092,"eighty":18.664409,"marketCap":30190463472},{"date":"2024-03-15","current":8.428157,"twenty":7.049441,"median":11.273847,"eighty":18.553326,"marketCap":29960127511},{"date":"2024-03-22","current":8.257094,"twenty":7.049441,"median":11.171181,"eighty":18.547784,"marketCap":29367835040},{"date":"2024-03-28","current":8.247101,"twenty":7.049441,"median":11.113118,"eighty":18.499492,"marketCap":29351382471},{"date":"2024-04-05","current":7.273958,"twenty":7.031515,"median":10.863392,"eighty":18.467994,"marketCap":25896343055},{"date":"2024-04-12","current":6.924984,"twenty":7.014074,"median":10.801868,"eighty":18.42976,"marketCap":24678852975},{"date":"2024-04-19","current":6.467858,"twenty":6.575359,"median":10.736597,"eighty":18.417697,"marketCap":23033596110},{"date":"2024-04-26","current":7.117134,"twenty":6.571805,"median":10.715541,"eighty":18.41405,"marketCap":25336955721},{"date":"2024-05-03","current":6.692877,"twenty":6.571805,"median":10.635941,"eighty":18.400753,"marketCap":23790414267},{"date":"2024-05-10","current":6.661542,"twenty":6.571356,"median":10.585346,"eighty":18.376408,"marketCap":23675246287},{"date":"2024-05-17","current":6.584252,"twenty":6.546822,"median":10.581351,"eighty":18.357685,"marketCap":23362647483},{"date":"2024-05-24","current":6.476805,"twenty":6.512848,"median":10.503377,"eighty":18.350307,"marketCap":23000690972},{"date":"2024-05-31","current":6.424026,"twenty":6.49355,"median":10.403109,"eighty":18.341369,"marketCap":22836165286},{"date":"2024-06-07","current":6.42934,"twenty":6.471652,"median":10.31714,"eighty":18.326825,"marketCap":22836165286},{"date":"2024-06-14","current":6.327385,"twenty":6.466157,"median":10.107537,"eighty":18.324415,"marketCap":22474208775},{"date":"2024-06-21","current":6.443975,"twenty":6.441964,"median":9.770632,"eighty":18.30396,"marketCap":22869070423},{"date":"2024-06-28","current":6.476705,"twenty":6.434248,"median":9.663086,"eighty":18.290359,"marketCap":23000690972},{"date":"2024-07-05","current":6.393208,"twenty":6.426152,"median":9.549889,"eighty":18.265177,"marketCap":22704544737},{"date":"2024-07-12","current":6.394649,"twenty":6.409373,"median":9.242667,"eighty":18.257486,"marketCap":22704544737},{"date":"2024-07-19","current":6.300206,"twenty":6.396684,"median":8.972131,"eighty":18.215223,"marketCap":22375493364},{"date":"2024-07-26","current":6.024362,"twenty":6.393576,"median":8.972131,"eighty":18.181605,"marketCap":21388339245},{"date":"2024-08-02","current":6.341927,"twenty":6.372086,"median":8.8341,"eighty":18.167394,"marketCap":22540019050},{"date":"2024-08-09","current":6.313229,"twenty":6.361604,"median":8.757802,"eighty":18.146964,"marketCap":22375493364},{"date":"2024-08-16","current":6.264461,"twenty":6.338403,"median":8.627175,"eighty":18.124251,"marketCap":22210967677},{"date":"2024-08-23","current":6.495936,"twenty":6.330351,"median":8.548747,"eighty":18.10679,"marketCap":23033596110},{"date":"2024-08-30","current":7.627068,"twenty":6.330351,"median":8.542068,"eighty":18.103869,"marketCap":27048022860},{"date":"2024-09-06","current":7.564552,"twenty":6.330351,"median":8.536466,"eighty":18.103869,"marketCap":26817686899},{"date":"2024-09-13","current":7.399911,"twenty":6.330351,"median":8.535867,"eighty":18.103869,"marketCap":26258299565},{"date":"2024-09-20","current":7.328932,"twenty":6.329885,"median":8.517177,"eighty":18.103912,"marketCap":25978605898},{"date":"2024-09-27","current":7.255563,"twenty":6.329885,"median":8.468167,"eighty":18.103912,"marketCap":25666007094},{"date":"2024-10-04","current":7.136675,"twenty":6.329885,"median":8.450793,"eighty":18.103912,"marketCap":25205335171},{"date":"2024-10-10","current":7.163205,"twenty":6.330351,"median":8.429831,"eighty":18.103869,"marketCap":25320503152},{"date":"2024-10-18","current":6.760771,"twenty":6.329885,"median":8.429005,"eighty":18.103912,"marketCap":24103013072},{"date":"2024-10-25","current":6.592938,"twenty":6.329885,"median":8.41716,"eighty":18.103912,"marketCap":23494268032},{"date":"2024-11-01","current":6.977526,"twenty":6.329885,"median":8.393707,"eighty":18.027567,"marketCap":24876283798},{"date":"2024-11-08","current":6.795059,"twenty":6.329885,"median":8.373021,"eighty":17.981372,"marketCap":24218181052},{"date":"2024-11-15","current":6.684807,"twenty":6.329885,"median":8.369699,"eighty":17.935846,"marketCap":23856224542},{"date":"2024-11-22","current":6.494736,"twenty":6.329885,"median":8.333989,"eighty":17.769595,"marketCap":23181669227},{"date":"2024-11-29","current":6.406589,"twenty":6.329885,"median":8.323678,"eighty":13.432297,"marketCap":22869070423},{"date":"2024-12-06","current":6.343724,"twenty":6.327792,"median":8.295661,"eighty":13.22319,"marketCap":22638734462},{"date":"2024-12-13","current":6.33543,"twenty":6.327792,"median":8.277874,"eighty":13.086791,"marketCap":22589376756},{"date":"2024-12-20","current":6.370474,"twenty":6.327792,"median":8.252098,"eighty":13.078103,"marketCap":22704544737},{"date":"2024-12-27","current":6.530974,"twenty":6.327792,"median":8.236683,"eighty":13.061301,"marketCap":23263932071},{"date":"2025-01-03","current":6.426542,"twenty":6.327792,"median":8.204379,"eighty":12.992674,"marketCap":22918428129},{"date":"2025-01-10","current":6.36228,"twenty":6.326582,"median":8.177352,"eighty":12.950394,"marketCap":22704544737},{"date":"2025-01-17","current":6.320297,"twenty":6.321983,"median":8.161179,"eighty":12.937152,"marketCap":22572924187},{"date":"2025-01-24","current":6.471111,"twenty":6.321983,"median":8.158359,"eighty":12.926917,"marketCap":23115858953},{"date":"2025-01-28","current":6.470313,"twenty":6.322836,"median":8.154078,"eighty":12.919294,"marketCap":23115858953},{"date":"2025-02-07","current":6.34907,"twenty":6.321129,"median":8.138413,"eighty":12.887144,"marketCap":22671639599},{"date":"2025-02-14","current":6.33891,"twenty":6.321129,"median":8.130755,"eighty":12.778078,"marketCap":22638734462},{"date":"2025-02-21","current":6.302886,"twenty":6.314379,"median":8.120498,"eighty":12.730963,"marketCap":22474208775},{"date":"2025-02-28","current":5.666822,"twenty":6.312476,"median":8.105812,"eighty":12.730509,"marketCap":22112252265},{"date":"2025-03-07","current":5.801747,"twenty":6.301459,"median":8.086106,"eighty":12.7306,"marketCap":22638734462},{"date":"2025-03-14","current":5.734285,"twenty":6.274998,"median":8.065853,"eighty":12.7306,"marketCap":22375493364},{"date":"2025-03-21","current":5.734431,"twenty":6.26817,"median":8.051633,"eighty":12.7306,"marketCap":22441303638},{"date":"2025-03-28","current":5.693847,"twenty":6.225019,"median":8.034938,"eighty":12.7306,"marketCap":22293230520},{"date":"2025-04-03","current":5.668368,"twenty":6.204835,"median":8.003196,"eighty":12.7306,"marketCap":22210967677},{"date":"2025-04-11","current":5.090736,"twenty":6.172765,"median":7.976735,"eighty":12.7306,"marketCap":19891155497},{"date":"2025-04-17","current":5.118964,"twenty":6.097407,"median":7.970004,"eighty":12.730509,"marketCap":20006323478},{"date":"2025-04-25","current":5.298077,"twenty":6.06367,"median":7.933836,"eighty":12.730691,"marketCap":20697331361},{"date":"2025-05-02","current":5.232089,"twenty":6.014047,"median":7.887742,"eighty":12.7306,"marketCap":20434090263},{"date":"2025-05-09","current":5.380626,"twenty":5.948481,"median":7.838974,"eighty":12.730691,"marketCap":21059287872},{"date":"2025-05-16","current":5.316193,"twenty":5.901868,"median":7.781382,"eighty":12.730691,"marketCap":20894762185},{"date":"2025-05-23","current":5.4105,"twenty":5.846413,"median":7.739753,"eighty":12.730691,"marketCap":21322528970},{"date":"2025-05-30","current":5.335048,"twenty":5.811633,"median":7.719973,"eighty":12.730691,"marketCap":21059287872},{"date":"2025-06-06","current":5.397529,"twenty":5.807762,"median":7.687632,"eighty":12.730691,"marketCap":21322528970},{"date":"2025-06-13","current":5.436724,"twenty":5.773601,"median":7.651308,"eighty":12.730691,"marketCap":21487054656},{"date":"2025-06-20","current":5.519665,"twenty":5.765159,"median":7.564552,"eighty":12.730691,"marketCap":21816106029},{"date":"2025-06-27","current":5.898488,"twenty":5.75901,"median":7.551623,"eighty":12.7306,"marketCap":23313289777},{"date":"2025-07-04","current":5.856749,"twenty":5.75901,"median":7.498474,"eighty":12.7306,"marketCap":23148764090},{"date":"2025-07-11","current":5.819308,"twenty":5.75901,"median":7.476457,"eighty":12.7306,"marketCap":23000690972},{"date":"2025-07-18","current":5.824629,"twenty":5.75901,"median":7.459118,"eighty":12.7306,"marketCap":23017143541},{"date":"2025-07-25","current":6.243901,"twenty":5.75901,"median":7.435418,"eighty":12.7306,"marketCap":24678852975},{"date":"2025-08-01","current":6.085707,"twenty":5.75901,"median":7.424478,"eighty":12.7306,"marketCap":24053655366},{"date":"2025-08-08","current":6.177402,"twenty":5.75901,"median":7.42021,"eighty":12.7306,"marketCap":24415611876},{"date":"2025-08-15","current":6.181605,"twenty":5.75901,"median":7.41543,"eighty":12.7306,"marketCap":24382706739},{"date":"2025-08-22","current":6.248041,"twenty":5.75901,"median":7.411747,"eighty":12.7306,"marketCap":24580137563},{"date":"2025-08-29","current":6.37147,"twenty":5.75901,"median":7.399252,"eighty":12.7306,"marketCap":25007904348},{"date":"2025-09-05","current":6.257988,"twenty":5.75901,"median":7.377949,"eighty":12.7306,"marketCap":24580137563},{"date":"2025-09-12","current":6.351354,"twenty":5.75901,"median":7.349533,"eighty":12.7306,"marketCap":24909188936},{"date":"2025-09-19","current":6.470195,"twenty":5.767984,"median":7.340099,"eighty":12.7306,"marketCap":25336955721},{"date":"2025-09-26","current":6.204392,"twenty":5.781685,"median":7.340099,"eighty":12.7306,"marketCap":25007904348},{"date":"2025-10-03","current":6.249292,"twenty":5.791112,"median":7.339629,"eighty":12.730509,"marketCap":25188882603},{"date":"2025-10-10","current":6.44522,"twenty":5.800763,"median":7.329405,"eighty":12.719864,"marketCap":25978605898},{"date":"2025-10-17","current":6.29011,"twenty":5.800763,"median":7.301727,"eighty":12.596384,"marketCap":25353408289},{"date":"2025-10-24","current":6.362082,"twenty":5.800763,"median":7.272106,"eighty":12.575153,"marketCap":25386313426},{"date":"2025-10-31","current":6.455129,"twenty":5.800763,"median":7.250635,"eighty":12.544026,"marketCap":25501481407},{"date":"2025-11-07","current":6.491979,"twenty":5.800763,"median":7.226501,"eighty":12.466642,"marketCap":25666007094},{"date":"2025-11-14","current":6.633404,"twenty":5.800763,"median":7.163279,"eighty":12.402362,"marketCap":26208941859},{"date":"2025-11-21","current":6.152726,"twenty":5.800763,"median":7.129971,"eighty":12.396743,"marketCap":24349801602},{"date":"2025-11-28","current":6.23866,"twenty":5.800763,"median":7.092562,"eighty":12.327503,"marketCap":24678852975},{"date":"2025-12-05","current":6.182446,"twenty":5.800763,"median":7.069677,"eighty":12.253998,"marketCap":24464969582},{"date":"2025-12-12","current":6.028992,"twenty":5.800763,"median":7.049951,"eighty":12.114884,"marketCap":23856224542},{"date":"2025-12-19","current":5.888296,"twenty":5.800763,"median":7.00405,"eighty":12.05937,"marketCap":23296837208},{"date":"2025-12-24","current":5.783835,"twenty":5.795682,"median":6.973403,"eighty":12.045405,"marketCap":22869070423},{"date":"2026-01-02","current":5.741129,"twenty":5.786012,"median":6.89215,"eighty":11.969784,"marketCap":22720997305},{"date":"2026-01-09","current":5.738812,"twenty":5.7692,"median":6.792388,"eighty":11.947892,"marketCap":22737449874},{"date":"2026-01-16","current":5.755424,"twenty":5.767991,"median":6.69061,"eighty":11.947792,"marketCap":22819712717},{"date":"2026-01-23","current":5.838489,"twenty":5.766204,"median":6.661542,"eighty":11.85866,"marketCap":23148764090},{"date":"2026-01-30","current":5.915405,"twenty":5.76601,"median":6.641785,"eighty":11.833996,"marketCap":23477815463},{"date":"2026-02-06","current":6.078892,"twenty":5.76601,"median":6.616134,"eighty":11.782782,"marketCap":24152370778},{"date":"2026-02-13","current":6.134266,"twenty":5.766771,"median":6.58337,"eighty":11.758793,"marketCap":24382706739},{"date":"2026-02-20","current":6.090722,"twenty":5.765249,"median":6.58235,"eighty":11.744087,"marketCap":24201728484},{"date":"2026-02-27","current":5.844016,"twenty":5.768016,"median":6.58235,"eighty":11.743596,"marketCap":24744663249},{"date":"2026-03-06","current":5.63419,"twenty":5.768016,"median":6.58235,"eighty":11.743596,"marketCap":23856224542},{"date":"2026-03-13","current":5.50985,"twenty":5.768016,"median":6.58235,"eighty":11.743596,"marketCap":23329742345},{"date":"2026-03-20","current":5.419129,"twenty":5.768016,"median":6.58235,"eighty":11.743596,"marketCap":23066501247},{"date":"2026-03-27","current":5.319534,"twenty":5.768016,"median":6.58235,"eighty":11.743596,"marketCap":22622281893},{"date":"2026-04-02","current":5.25405,"twenty":5.768016,"median":6.58235,"eighty":11.743596,"marketCap":22375493364},{"date":"2026-04-10","current":5.394691,"twenty":5.768016,"median":6.58235,"eighty":11.743596,"marketCap":22967785835},{"date":"2026-04-17","current":5.339765,"twenty":5.768016,"median":6.58235,"eighty":11.743596,"marketCap":22704544737},{"date":"2026-04-24","current":5.346132,"twenty":5.768016,"median":6.58235,"eighty":11.743596,"marketCap":22753902442},{"date":"2026-04-30","current":5.33348,"twenty":5.768016,"median":6.58235,"eighty":11.743596,"marketCap":22704544737},{"date":"2026-05-08","current":5.540502,"twenty":5.768214,"median":6.58235,"eighty":11.743635,"marketCap":23576530875},{"date":"2026-05-15","current":5.508319,"twenty":5.768214,"median":6.58235,"eighty":11.743635,"marketCap":23444910326},{"date":"2026-05-22","current":5.382994,"twenty":5.768016,"median":6.58235,"eighty":11.743596,"marketCap":22918428129},{"date":"2026-05-29","current":5.336486,"twenty":5.768214,"median":6.58235,"eighty":11.743635,"marketCap":22720997305},{"date":"2026-06-05","current":5.409727,"twenty":5.768214,"median":6.58235,"eighty":11.743635,"marketCap":23033596110},{"date":"2026-06-12","current":5.369962,"twenty":5.768214,"median":6.58235,"eighty":11.743635,"marketCap":22869070423},{"date":"2026-06-18","current":5.278355,"twenty":5.768016,"median":6.58235,"eighty":11.743596,"marketCap":22474208775},{"date":"2026-06-26","current":5.135636,"twenty":5.768214,"median":6.58235,"eighty":11.743635,"marketCap":21881916304},{"date":"2026-07-03","current":5.207714,"twenty":5.768214,"median":6.58235,"eighty":11.743635,"marketCap":22194515108},{"date":"2026-07-10","current":5.277412,"twenty":5.768214,"median":6.58235,"eighty":11.743635,"marketCap":22474208775},{"date":"2026-07-17","current":5.410794,"twenty":5.768214,"median":6.58235,"eighty":11.743635,"marketCap":23050048678},{"date":"2026-07-24","current":5.429045,"twenty":5.768214,"median":6.58235,"eighty":11.743635,"marketCap":23132311521},{"date":"2026-07-31","current":5.423545,"twenty":5.769005,"median":6.58235,"eighty":11.743674,"marketCap":23115858953},{"date":"2026-08-07","current":5.530396,"twenty":5.769005,"median":6.58235,"eighty":11.743674,"marketCap":23576530875},{"date":"2026-08-14","current":5.478814,"twenty":5.769005,"median":6.58235,"eighty":11.743674,"marketCap":23362647483},{"date":"2026-08-21","current":5.58986,"twenty":5.769005,"median":6.58235,"eighty":11.743674,"marketCap":23823319405},{"date":"2026-08-28","current":5.48444,"twenty":5.769005,"median":6.58235,"eighty":11.743674,"marketCap":23362647483},{"date":"2026-09-04","current":5.560778,"twenty":5.769005,"median":6.58235,"eighty":11.743674,"marketCap":23691698856},{"date":"2026-09-11","current":5.482845,"twenty":5.769005,"median":6.58235,"eighty":11.743674,"marketCap":23362647483},{"date":"2026-09-18","current":5.545211,"twenty":5.768016,"median":6.580336,"eighty":11.743674,"marketCap":23642341150}],"updateTime":1790020098209},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":29224,"yearFounded":1990,"employeeNum":10600,"address":"The Center,50th Floor,99 Queen’s Road,Central,Hong Kong","officePhone":"852 2283 8833","officeFax":"852 2285 3233","fiscalYearEnd":"06-30"},"stockCompanyDetail":{"websiteUrl":"http://www.guoco.com","stockEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":-0.0207},{"period":"3month","weight":0.0358},{"period":"6month","weight":0.0343},{"period":"1year","weight":-0.035},{"period":"ytd","weight":0.0126}],"compareEarnings":[{"period":"1week","weight":0.005},{"period":"1month","weight":-0.0372},{"period":"3month","weight":0.0731},{"period":"6month","weight":-0.0116},{"period":"1year","weight":-0.0566},{"period":"ytd","weight":-0.0229}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Guoco Group Ltd is an investment holding company principally engaged in property development and investment business. The Company operates its business through four segments. The Property Development and Investment segment develops residential and commercial properties and holds them for rental income. The Hotel and Leisure segment owns, leases or manages hotels as well as operates gaming and leisure businesses. The Proprietary Investment segment includes debt, equity and direct investments as well as treasury operations, trading and strategic investments in global financial markets. The Financial Services segment includes commercial and retail banking, Islamic banking, investment banking, life and general insurance, takaful operations, fund management and unit trusts, corporate advisory services and stock trading.","yearOnYearQuotes":[{"month":1,"riseRate":0.578947,"avgChangeRate":0.007113},{"month":2,"riseRate":0.526316,"avgChangeRate":0.034985},{"month":3,"riseRate":0.368421,"avgChangeRate":-0.017864},{"month":4,"riseRate":0.657895,"avgChangeRate":0.046904},{"month":5,"riseRate":0.526316,"avgChangeRate":0.00656},{"month":6,"riseRate":0.5,"avgChangeRate":-0.003876},{"month":7,"riseRate":0.631579,"avgChangeRate":0.034385},{"month":8,"riseRate":0.552632,"avgChangeRate":-0.020553},{"month":9,"riseRate":0.631579,"avgChangeRate":0.006625},{"month":10,"riseRate":0.675676,"avgChangeRate":0.040902},{"month":11,"riseRate":0.567568,"avgChangeRate":0.017434},{"month":12,"riseRate":0.594595,"avgChangeRate":0.022123}],"exchange":"SEHK","name":"GUOCO GROUP","nameEN":"GUOCO GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00053\",market:\"HK\",,,undefined,":{"directors":[{"name":"KWEK Leng Hai","position":"Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee"},{"name":"Christian Karl NOTHHAFT","position":"Executive Director"},{"name":"KWEK Leng San","position":"Director"},{"name":"HUANG Jia Chun","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Audit and Risk Management Committee Member"},{"name":"Paul Jeremy Brough","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit and Risk Management Committee Chairman"},{"name":"WU Li Sha","position":"Independent Director,Member of the Nomination Committee,Audit and Risk Management Committee Member"}],"executives":[{"name":"Christian Karl NOTHHAFT","position":"CEO"},{"name":"LU Shi Man","position":"Corporate Secretary"}]}}}