HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GUOCO GROUP

69.500

-0.950-1.35%

Volume:8.00K

Turnover:557.90K

Market Cap:22.87B

PE:6.28

High:70.400

Open:70.400

Low:69.300

Close:70.450

Loading ...

Overview Company News Filings

Guoco Group Limited Submits Directors List to HKEX

GuocoLand Unveils Guoco Midtown II, Elevating Beach Road-Bugis District with Diverse Culinary and Lifestyle Experiences

Tower Real Estate Investment Trust Announces Resignation Of Martin Kung Boon Keat As CEO

GuocoLand Unit Enters Joint Venture for Singapore Property Development

MT Newswires Live

UK Stocks-Factors to watch on March 13

Guoco Group First Half 2025 Earnings: EPS: HK$5.50 (vs HK$4.45 in 1H 2024)

Simply Wall St.

Guoco Group's (HKG:53) Dividend Will Be $0.60

Simply Wall St.

Guoco Unit to Form JV Firm for Residential Property Development in Singapore

MT Newswires Live

Guoco Group H1 Profit Jumps 23%

MT Newswires Live

BRIEF-Guoco Group Posts Six Months Turnover Hk$13,193 Million

BRIEF-Guoco Group Announces Joint Venture Agreement For Faber Walk Land Parcel Project

Guoco Group Ltd - Joint Venture Agreement for Faber Walk Land Parcel Project in Singapore

THOMSON REUTERS

Guoco Group Ltd - Property Was Acquired Through a Tender at a Tender Price of S$349.9 Mln

THOMSON REUTERS

BRIEF-Guoco Group Posts H1 Net Income HKD 1,789 Million

Guoco Group Ltd - Six Months Turnover HK$13,193 Mln

THOMSON REUTERS

Guoco Group - Interim Dividend of HK$0.60 per Share

THOMSON REUTERS

Guoco Group H1 Pretax Profit HKD 2,553.7 Million

THOMSON REUTERS

Guoco Group's Singapore Subsidiary Logs 13% Higher Attributable Profit for H2 2024

MT Newswires Live

Guoco Group's Unit Records 55% Higher Underlying Operating Profit for Fiscal H1

MT Newswires Live

BUZZ-UK's gaming firm Rank Group up on strong HY performance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00053/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00053","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00053\",,,,,undefined,":{"symbol":"00053","market":"HK","secType":"STK","nameCN":"GUOCO GROUP","latestPrice":69.5,"timestamp":1751530100011,"preClose":70.45,"halted":0,"volume":8000,"delay":0,"floatShares":329051373,"shares":329051373,"eps":11.068804998861754,"marketStatus":"Closed","change":-0.95,"latestTime":"07-03 16:08:20","open":70.4,"high":70.4,"low":69.3,"amount":557900,"amplitude":0.015614,"askPrice":70.3,"askSize":2000,"bidPrice":69.5,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":12.153090141220984,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751592600000},"marketStatusCode":5,"adr":0,"listingDate":420739200000,"exchange":"SEHK","adjPreClose":70.45,"dividendRate":0.047782,"openAndCloseTimeList":[[1751506200000,1751515200000],[1751518800000,1751529600000]],"volumeRatio":0.97561,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00053\",,,,,undefined,":{"symbol":"00053","floatShares":329051373,"roa":"1.91%","roe":"5.29%","lyrEps":11.068805,"volumeRatio":0.97561,"shares":329051373,"dividePrice":3.321025,"high":70.4,"amplitude":0.015614,"preClose":70.45,"low":69.3,"week52Low":58.9,"pbRate":"0.36","psRate":"1.00","week52High":79.644,"institutionHeld":0,"latestPrice":69.5,"committee":-0.333333,"eps":11.068804998861754,"divideRate":0.047785,"volume":8000,"delay":0,"ttmEps":12.153090141220984,"open":70.4,"prevYearClose":71.471,"prevWeekClose":70.85,"prevMonthClose":70.7,"prevQuarterClose":70.7,"fiveDayClose":67,"twentyDayClose":65.45,"sixtyDayClose":67.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00053\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547009574","title":"Guoco Group Limited Submits Directors List to HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2547009574","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547009574?lang=en_us&edition=fundamental","pubTime":"2025-06-30 19:30","pubTimestamp":1751283038,"startTime":"0","endTime":"0","summary":"I'm sorry, but the provided context does not include any information about the list of directors, their names, roles, or committee memberships for Guoco Group Limited filed to HKEX.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Guoco Group Limited published the original content used to generate this news brief on June 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDLbq1pMy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1230","00053"],"gpt_icon":0},{"id":"2544978035","title":"GuocoLand Unveils Guoco Midtown II, Elevating Beach Road-Bugis District with Diverse Culinary and Lifestyle Experiences","url":"https://stock-news.laohu8.com/highlight/detail?id=2544978035","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544978035?lang=en_us&edition=fundamental","pubTime":"2025-06-18 17:56","pubTimestamp":1750240588,"startTime":"0","endTime":"0","summary":"GuocoLand Limited has unveiled Guoco Midtown II, the latest phase of its integrated mixed development in the Beach Road-Bugis district of Singapore. Officially launched on June 17, 2025, this development extends from Beach Road to Tan Quee Lan Street and includes a retail podium and the Midtown Modern condominium. Strategically located above the Bugis MRT interchange station, Guoco Midtown II offers exceptional connectivity across Singapore. Featuring 13 diverse food and beverage brands, including four new-to-market options, the project aims to create a vibrant dining and lifestyle hub. It also enhances walkability and cultural experiences with features like the Public Art Wall. This marks the completion of GuocoLand's transformative project, promising to redefine living, working, and dining in the area.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL9Wh30x:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1230","00053","F17.SI","BK6117","BK6512"],"gpt_icon":0},{"id":"2542339275","title":"Tower Real Estate Investment Trust Announces Resignation Of Martin Kung Boon Keat As CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2542339275","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542339275?lang=en_us&edition=fundamental","pubTime":"2025-06-11 22:49","pubTimestamp":1749653399,"startTime":"0","endTime":"0","summary":"June 11 (Reuters) - Tower Real Estate Investment Trust ::*RESIGNATION OF MARTIN KUNG BOON KEAT AS CHIEF EXECUTIVE OFFICER*RESIGNATION OF MARTIN KUNG BOON KEAT AS CEO*Further company coverage: TWRE.KL*","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nRSD7M0H9Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00053","BK1230"],"gpt_icon":0},{"id":"2529577722","title":"GuocoLand Unit Enters Joint Venture for Singapore Property Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2529577722","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529577722?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:28","pubTimestamp":1745404081,"startTime":"0","endTime":"0","summary":"GuocoLand's  wholly owned subsidiary, GLS, has entered into a joint venture agreement on April 22 with Intrepid and CSC Land to develop a property at Tengah Garden Avenue, Singapore.The joint venture will operate through TG Residential and TG Commercial, with GLS holding a 20% stake, Intrepid 60%, and CSC Land 20%, according to its bourse filing on the same day.The property was acquired for SG$675 million, and GLS's total funding contribution amounts to SG$51.4 million, including share capital and shareholder loans.GuocoLand is a unit of Guoco Group .","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4185","JYNT","F17.SI","BK6045","C06.SI","BK6520","BK1230","00053","BK6117","CFA.SI","BK6512"],"gpt_icon":0},{"id":"2519440009","title":"UK Stocks-Factors to watch on March 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2519440009","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519440009?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:56","pubTimestamp":1741852611,"startTime":"0","endTime":"0","summary":"UPDATE 1-UK Stocks-Factors to watch on March 13Adds new items, updates futures. March 13  - Britain's FTSE 100 .FTSE index is seen opening lower on Thursday, with futures FFIc1 down 0.11%.* IG GROUP: British online trading platform IG Group IGG.L reported a 12% jump in third-quarter revenue, helped by more active clients, and forecast meeting consensus expectations for 2025.* JOHN LEWIS: Retailer John Lewis Partnership reported a trebling in annual profit, driven by a better performance in its food business, and forecast further growth this year.* DELIVEROO: Meal delivery company Deliveroo ROO.L reported its first year of profit and positive free cash flow in 2024 and said it expected to deliver more growth this year.* SAVILLS: Global real estate advisor Savills SVS.L expects a continued back-to-office push to help transaction volumes in 2025, after it posted better than expected annual profit.* DFS FURNITURE: DFS Furniture DFSD.L said it expects to report annual profit above market ex","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW0IX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BWDBJ516.SGD","TET.UK","LU0266512127.USD","LU0345777147.USD","BK5154","LU0330918003.SGD","LU1023059493.AUD","IE00B3M56506.USD","ROO.UK","LU0505663152.USD","BK5050","LU0831103253.SGD","SVS.UK","BK7511","LU0955669360.SGD","00053","LU0011963245.USD","LU0345781412.USD","LU1098665638.USD","SG9999002521.SGD","LU1430597077.USD","BK5006","LU0109981661.USD","IE00BQJZX424.USD","LU0788109121.HKD","IE0034235071.USD","LU0612318971.USD","LU0612318385.USD","BK5063","BK5111","LU0075056555.USD","LU0630314457.HKD","RIO.UK","LU0345777659.USD","LU0171293334.USD","LU0345780950.USD","RIO.AU","RNK.UK","BK7507","BK5054","LU1064927863.SGD","SG9999001143.SGD","BK1230","LU0654597011.USD","BK5094","LU1130305938.SGD","IGG.UK","LU0898667661.SGD","HTWS.UK","LU1078025761.USD"],"gpt_icon":0},{"id":"2516539950","title":"Guoco Group First Half 2025 Earnings: EPS: HK$5.50 (vs HK$4.45 in 1H 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516539950","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516539950?lang=en_us&edition=fundamental","pubTime":"2025-03-01 07:19","pubTimestamp":1740784781,"startTime":"0","endTime":"0","summary":"Guoco Group ( HKG:53 ) First Half 2025 Results Key Financial Results Revenue: HK$12.6b (up 1.6% from 1H 2024). Net...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3061000-choice2-main-header/1585186874993","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3061000-choice2-main-header/1585186874993"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-53/guoco-group-shares/news/guoco-group-first-half-2025-earnings-eps-hk550-vs-hk445-in-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7104","00053","TTM","BK4099","TTM.AU","BK1230","BK4523"],"gpt_icon":0},{"id":"2514182817","title":"Guoco Group's (HKG:53) Dividend Will Be $0.60","url":"https://stock-news.laohu8.com/highlight/detail?id=2514182817","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514182817?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:50","pubTimestamp":1740613822,"startTime":"0","endTime":"0","summary":"The board of Guoco Group Limited ( HKG:53 ) has announced that it will pay a dividend on the 25th of March, with...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3061000-choice2-main-header/1585186874993","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3061000-choice2-main-header/1585186874993"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-53/guoco-group-shares/news/guoco-groups-hkg53-dividend-will-be-060","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00053","BK1230"],"gpt_icon":0},{"id":"2514006085","title":"Guoco Unit to Form JV Firm for Residential Property Development in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2514006085","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514006085?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:34","pubTimestamp":1740483249,"startTime":"0","endTime":"0","summary":"Guoco Group  unit GuocoLand  formed a JV company with TID Residential and Intrepid Investments for the acquisition and development of a parcel of land in Singapore, a Monday filing with the Hong Kong bourse said.Joint venture firm Faber Walk Residence will be 50% held by GuocoLand , 40% by TID Residential, and 10% by Intrepid Investments.The JV company will also deal with residential units to be developed on the property, which was acquired through a tender for SG$349.9 million.GuocoLand 's total funding contribution to the JV company is nearly SG$63 million, comprising share capital of SG$17 million and a shareholder's loan of SG$46 million.An external banking facility worth up to SG$367.1 million has also been arranged to finance part of the acquisition cost of the property and future construction costs and working capital of the project.TID Residential and Intrepid Investments are both units of Hong Leong, which is a subsidiary of Hong Leong Investment, a substantial shareholder of ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","SG","BK4209","BK1230","00053"],"gpt_icon":0},{"id":"2514063805","title":"Guoco Group H1 Profit Jumps 23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514063805","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514063805?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:17","pubTimestamp":1740475022,"startTime":"0","endTime":"0","summary":"Guoco Group  reported a profit attributable to the equity shareholders of HK$1.79 billion for the six months ended Dec. 31, a 23% increase, compared with HK$1.45 billion in the previous year, according to a Monday filing with the Hong Kong Stock Exchange.Earnings per share were HK$5.50, compared with HK$4.46 in the prior-year period.The company's revenue was HK$12.58 billion compared with HK$12.39 billion the previous year.The company declared an interim dividend of HK$0.60 per share for the financial year ending 30 June 2025.The company's shares were down over 1% at the close of trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1230","00053"],"gpt_icon":0},{"id":"2514714017","title":"BRIEF-Guoco Group Posts Six Months Turnover Hk$13,193 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514714017","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514714017?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:41","pubTimestamp":1740418919,"startTime":"0","endTime":"0","summary":"BRIEF-Guoco Group Posts Six Months Turnover Hk$13,193 MillionFeb 24 (Reuters) - Guoco Group Ltd 0053.HK:SIX MONTHS TURNOVER HK$13,193 MILLIONFurther company coverage: 0053.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF17G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1230","00053"],"gpt_icon":0},{"id":"2513720751","title":"BRIEF-Guoco Group Announces Joint Venture Agreement For Faber Walk Land Parcel Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720751","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720751?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:11","pubTimestamp":1740409885,"startTime":"0","endTime":"0","summary":"BRIEF-Guoco Group Announces Joint Venture Agreement For Faber Walk Land Parcel ProjectFeb 24  - Guoco Group Ltd 0053.HK:JOINT VENTURE AGREEMENT FOR FABER WALK LAND PARCEL PROJECT IN SINGAPOREPROPERTY WAS ACQUIRED THROUGH A TENDER AT A TENDER PRICE OF S$349.9 MILLIONFurther company coverage: 0053.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF17H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1230","00053"],"gpt_icon":0},{"id":"2513728098","title":"Guoco Group Ltd - Joint Venture Agreement for Faber Walk Land Parcel Project in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2513728098","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513728098?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:21","pubTimestamp":1740399695,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF17H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00053","BK1230"],"gpt_icon":0},{"id":"2513728060","title":"Guoco Group Ltd - Property Was Acquired Through a Tender at a Tender Price of S$349.9 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2513728060","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513728060?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:21","pubTimestamp":1740399695,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF17H:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00053","BK1230"],"gpt_icon":0},{"id":"2513287067","title":"BRIEF-Guoco Group Posts H1 Net Income HKD 1,789 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513287067","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513287067?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:20","pubTimestamp":1740399652,"startTime":"0","endTime":"0","summary":"BRIEF-Guoco Group Posts H1 Net Income HKD 1,789 MillionFeb 24  - Guoco Group Ltd 0053.HK:H1 PRETAX PROFIT HKD 2,553.7 MILLIONH1 NET INCOME HKD 1,789 MILLIONSIX MONTHS TURNOVER HK$13,193 MLNINTERIM DIVIDEND OF HK$0.60 PER SHAREFurther company coverage: 0053.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLXDAA43F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00053","BK1230"],"gpt_icon":0},{"id":"2513728775","title":"Guoco Group Ltd -  Six Months Turnover HK$13,193 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2513728775","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513728775?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:18","pubTimestamp":1740399534,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF17G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1230","00053"],"gpt_icon":0},{"id":"2513728776","title":"Guoco Group - Interim Dividend of HK$0.60 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2513728776","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513728776?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:17","pubTimestamp":1740399478,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLXDAA43F:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00053","BK1230"],"gpt_icon":0},{"id":"2513728256","title":"Guoco Group H1 Pretax Profit HKD 2,553.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513728256","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513728256?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:17","pubTimestamp":1740399478,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLXDAA43F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1230","00053"],"gpt_icon":0},{"id":"2510856450","title":"Guoco Group's Singapore Subsidiary Logs 13% Higher Attributable Profit for H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2510856450","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510856450?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:12","pubTimestamp":1739189574,"startTime":"0","endTime":"0","summary":"Guoco Group  said its subsidiary GuocoLand  recorded a profit attributable to equity holders of SG$74.6 million for the six months ended Dec. 31, 2024, 13% higher than SG$66.2 million logged for the same period a year ago, a Monday bourse filing said.The said subsidiary booked earnings of SG$0586 per share for the reporting period, compared with SG$0511 per share recorded for the period in 2023.GuocoLand saw a revenue of SG$1.01 billion for the six months, 5% lower than SG$1.07 billion from a year ago.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6512","F17.SI","BK6117","SG","BK1230","BK4209","00053"],"gpt_icon":0},{"id":"2508924431","title":"Guoco Group's Unit Records 55% Higher Underlying Operating Profit for Fiscal H1","url":"https://stock-news.laohu8.com/highlight/detail?id=2508924431","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508924431?lang=en_us&edition=fundamental","pubTime":"2025-02-03 16:15","pubTimestamp":1738570553,"startTime":"0","endTime":"0","summary":"Guoco Group's  subsidiary Rank Group recorded an underlying like-for-like operating profit of 32.9 million pounds sterling for the six months ended Dec. 31, 2024, 55% higher than 21.2 million pounds logged for the same period last year, a Monday bourse filing said.The underlying earnings per share were 0.048 pounds for the reporting period, 66% higher than 0.029 pounds per share recorded a year ago.The gambling gaming company saw total net gaming revenue of 401.8 million pounds for the six months in review, 11% higher than362.6 pounds booked last year.Rank Group proposed a dividend of 0.0065 pounds per share.Price : $70.50, Change: $+0.25, Percent Change: +0.36%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00053"],"gpt_icon":0},{"id":"2507610043","title":"BUZZ-UK's gaming firm Rank Group up on strong HY performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2507610043","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507610043?lang=en_us&edition=fundamental","pubTime":"2025-01-30 17:19","pubTimestamp":1738228783,"startTime":"0","endTime":"0","summary":"BUZZ-UK's gaming firm Rank Group up on strong HY performance** Shares of Rank Group RNK.L gains 1.3% to 91.9 pence ** RNK reports HY adj like-for-like operating profit up 55% to 32.9 mln pounds ** Posts HY LFL net gaming rev 401.8 mln pounds, up 13%** Sees adj LFL operating profit for year ending June 30, 2025, slightly ahead of current expectations ** Second half will see inflationary employment cost headwinds & negative financial impact of some of the measures in Gambling Act, says CEO John O'Reilly** Also, proposes interim dividend of 0.65 pence per share** Stock rose ~14% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OQ0LT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5094","RNK.UK","BK1230","00053"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00053\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"00053","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-11","defaultRemindTime":1741570200000,"name":"国浩集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-11","currency":"HKD","dateTimestamp":1741536000000,"payDate":"2025-03-25"},{"date":"2025-02-24","symbol":"00053","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740360600000,"name":null,"time":"Post Market","dateTimestamp":1740326400000,"actualEps":null},{"date":"2025-02-03","symbol":"00053","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738546200000,"name":null,"time":"","dateTimestamp":1738512000000,"actualEps":null},{"date":"2024-11-19","symbol":"00053","amount":2.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-20","defaultRemindTime":1731979800000,"name":"国浩集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-20","currency":"HKD","dateTimestamp":1731945600000,"payDate":"2024-12-03"},{"date":"2024-09-26","symbol":"00053","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727314200000,"name":null,"time":"","dateTimestamp":1727280000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00053\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-27","recordDate":"2015-11-30","paymentDate":"2015-12-10","value":3,"currency":"HKD"},{"executeDate":"2016-03-11","recordDate":"2016-03-14","paymentDate":"2016-03-23","value":1,"currency":"HKD"},{"executeDate":"2016-11-25","recordDate":"2016-11-28","paymentDate":"2016-12-06","value":3,"currency":"HKD"},{"executeDate":"2017-03-15","recordDate":"2017-03-16","paymentDate":"2017-03-27","value":1,"currency":"HKD"},{"executeDate":"2017-11-20","recordDate":"2017-11-21","paymentDate":"2017-12-04","value":3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00053\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00053\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00053","date":"2025-07-02","current":5.865119,"percent":0.219691,"low":-38.458596,"twenty":5.75901,"median":7.515686,"eighty":12.7306,"high":38.911267,"avg":6.149157,"sd":16.831628,"marketCap":23181669227},"quantilePoints":[{"date":"2020-07-03","current":8.460313,"twenty":8.131351,"median":8.666301,"eighty":18.336847,"marketCap":36491797265},{"date":"2020-07-10","current":8.322104,"twenty":8.133025,"median":8.543976,"eighty":18.3219,"marketCap":35899504794},{"date":"2020-07-17","current":8.235009,"twenty":8.13852,"median":8.537763,"eighty":18.302786,"marketCap":35537548284},{"date":"2020-07-24","current":8.069184,"twenty":8.13852,"median":8.486172,"eighty":18.291596,"marketCap":34813635263},{"date":"2020-07-31","current":8.048318,"twenty":8.131109,"median":8.459898,"eighty":18.264746,"marketCap":34714919851},{"date":"2020-08-07","current":8.086326,"twenty":8.114034,"median":8.424799,"eighty":18.261516,"marketCap":34879445538},{"date":"2020-08-14","current":8.086054,"twenty":8.090374,"median":8.391654,"eighty":18.246158,"marketCap":34879445538},{"date":"2020-08-21","current":7.628471,"twenty":8.086192,"median":8.376402,"eighty":18.213469,"marketCap":32905137300},{"date":"2020-08-28","current":7.674252,"twenty":8.071003,"median":8.366771,"eighty":18.174652,"marketCap":33102568123},{"date":"2020-09-04","current":7.719933,"twenty":8.055957,"median":8.335531,"eighty":18.106874,"marketCap":33299998947},{"date":"2020-09-11","current":7.781161,"twenty":8.023728,"median":8.322104,"eighty":18.105979,"marketCap":33563240046},{"date":"2020-09-18","current":-37.704457,"twenty":7.994169,"median":8.305729,"eighty":18.087339,"marketCap":32905137300},{"date":"2020-09-25","current":-35.630758,"twenty":7.971024,"median":8.275696,"eighty":16.387833,"marketCap":31095354748},{"date":"2020-09-30","current":-36.950463,"twenty":7.951553,"median":8.263716,"eighty":11.486141,"marketCap":32247034554},{"date":"2020-10-09","current":18.324434,"twenty":7.926156,"median":8.266671,"eighty":18.1043,"marketCap":31523121533},{"date":"2020-10-16","current":18.171271,"twenty":7.951553,"median":8.294211,"eighty":18.197048,"marketCap":31259880435},{"date":"2020-10-23","current":18.180929,"twenty":7.9672,"median":8.315388,"eighty":18.211504,"marketCap":31276333003},{"date":"2020-10-30","current":18.160141,"twenty":7.970485,"median":8.330183,"eighty":18.213363,"marketCap":31259880435},{"date":"2020-11-06","current":18.755806,"twenty":7.971461,"median":8.344477,"eighty":18.264201,"marketCap":32279939691},{"date":"2020-11-13","current":18.736832,"twenty":7.975258,"median":8.373371,"eighty":18.279512,"marketCap":32247034554},{"date":"2020-11-20","current":18.538711,"twenty":7.983267,"median":8.384031,"eighty":18.324406,"marketCap":31901530612},{"date":"2020-11-27","current":18.552436,"twenty":7.990836,"median":8.414551,"eighty":18.345773,"marketCap":31917983181},{"date":"2020-12-04","current":18.744012,"twenty":7.99587,"median":8.441709,"eighty":18.358928,"marketCap":32247034554},{"date":"2020-12-11","current":18.934594,"twenty":8.00432,"median":8.460313,"eighty":18.397484,"marketCap":32576085927},{"date":"2020-12-18","current":17.956164,"twenty":8.00967,"median":8.517177,"eighty":18.41152,"marketCap":30897923924},{"date":"2020-12-24","current":18.739515,"twenty":8.013248,"median":8.540776,"eighty":18.417205,"marketCap":32247034554},{"date":"2020-12-31","current":17.63791,"twenty":8.023728,"median":8.543976,"eighty":18.417451,"marketCap":30354989159},{"date":"2021-01-08","current":18.386971,"twenty":17.627519,"median":18.143903,"eighty":18.373449,"marketCap":31654742082},{"date":"2021-01-15","current":18.287484,"twenty":17.85579,"median":18.325959,"eighty":18.780203,"marketCap":31473763827},{"date":"2021-01-22","current":18.347468,"twenty":17.8982,"median":18.253883,"eighty":18.567642,"marketCap":31572479239},{"date":"2021-01-29","current":18.029026,"twenty":17.960412,"median":18.210666,"eighty":18.404087,"marketCap":31029544473},{"date":"2021-02-05","current":18.128104,"twenty":18.017833,"median":18.167309,"eighty":18.373449,"marketCap":31194070160},{"date":"2021-02-11","current":17.983131,"twenty":17.984778,"median":18.149005,"eighty":18.357648,"marketCap":30947281630},{"date":"2021-02-19","current":17.87626,"twenty":17.914439,"median":18.128104,"eighty":18.345173,"marketCap":30766303375},{"date":"2021-02-26","current":-33.493468,"twenty":17.880268,"median":18.123591,"eighty":18.32629,"marketCap":31259880435},{"date":"2021-03-05","current":-32.792611,"twenty":17.470795,"median":18.029026,"eighty":18.282474,"marketCap":30634682826},{"date":"2021-03-12","current":-33.366056,"twenty":-33.123376,"median":17.984848,"eighty":18.260722,"marketCap":31177617591},{"date":"2021-03-19","current":-33.813338,"twenty":-33.287582,"median":17.974336,"eighty":18.247474,"marketCap":31588931808},{"date":"2021-03-26","current":-33.619042,"twenty":-33.501761,"median":17.898253,"eighty":18.210959,"marketCap":31424406121},{"date":"2021-04-01","current":-33.585235,"twenty":-33.585235,"median":17.886281,"eighty":18.16745,"marketCap":31424406121},{"date":"2021-04-09","current":-33.963477,"twenty":-33.609024,"median":17.802516,"eighty":18.167365,"marketCap":31786362631},{"date":"2021-04-16","current":-33.085755,"twenty":-33.659193,"median":17.523722,"eighty":18.164919,"marketCap":30930829062},{"date":"2021-04-23","current":-33.127111,"twenty":-33.609024,"median":-32.835004,"eighty":18.154733,"marketCap":30930829062},{"date":"2021-04-30","current":-33.099131,"twenty":-33.596511,"median":-32.924223,"eighty":18.145944,"marketCap":30930829062},{"date":"2021-05-07","current":-32.536831,"twenty":-33.588189,"median":-32.90964,"eighty":18.134424,"marketCap":30404346865},{"date":"2021-05-14","current":-32.32651,"twenty":-33.539142,"median":-32.813807,"eighty":18.127627,"marketCap":30206916041},{"date":"2021-05-21","current":-32.367893,"twenty":-33.508051,"median":-32.469493,"eighty":18.127141,"marketCap":30239821178},{"date":"2021-05-28","current":-32.400859,"twenty":-33.506038,"median":-32.400859,"eighty":18.124251,"marketCap":30256273747},{"date":"2021-06-04","current":-32.031943,"twenty":-33.499688,"median":-32.382583,"eighty":18.115433,"marketCap":29894317237},{"date":"2021-06-11","current":-32.033878,"twenty":-33.489738,"median":-32.377789,"eighty":18.076494,"marketCap":29910769805},{"date":"2021-06-18","current":-31.459364,"twenty":-33.471125,"median":-32.366601,"eighty":18.02343,"marketCap":29384287608},{"date":"2021-06-25","current":-31.76552,"twenty":-33.416954,"median":-32.327635,"eighty":17.997874,"marketCap":29663981275},{"date":"2021-07-02","current":-31.372741,"twenty":-33.40857,"median":-32.271159,"eighty":17.985196,"marketCap":29318477334},{"date":"2021-07-09","current":-31.45684,"twenty":-33.37799,"median":-32.0704,"eighty":17.9845,"marketCap":29400740177},{"date":"2021-07-16","current":-31.827162,"twenty":-33.366056,"median":-32.033919,"eighty":17.983131,"marketCap":29746244119},{"date":"2021-07-23","current":-31.44935,"twenty":-33.298513,"median":-32.025708,"eighty":17.974336,"marketCap":29400740177},{"date":"2021-07-30","current":-31.334037,"twenty":-33.24386,"median":-31.988904,"eighty":17.971392,"marketCap":29302024765},{"date":"2021-08-06","current":-31.307653,"twenty":-33.209802,"median":-31.945285,"eighty":17.899465,"marketCap":29302024765},{"date":"2021-08-13","current":-31.291603,"twenty":-33.141802,"median":-31.843702,"eighty":17.897041,"marketCap":29302024765},{"date":"2021-08-20","current":-31.263725,"twenty":-33.136121,"median":-31.76552,"eighty":17.896302,"marketCap":29302024765},{"date":"2021-08-27","current":-31.357171,"twenty":-33.127111,"median":-31.67958,"eighty":17.87626,"marketCap":29384287608},{"date":"2021-09-03","current":-31.670881,"twenty":-33.122501,"median":-31.654507,"eighty":17.802516,"marketCap":29614623570},{"date":"2021-09-10","current":-31.538568,"twenty":-33.113755,"median":-31.65807,"eighty":17.63791,"marketCap":29515908158},{"date":"2021-09-17","current":11.677711,"twenty":-33.113158,"median":-31.642973,"eighty":17.611933,"marketCap":29269119628},{"date":"2021-09-24","current":11.83634,"twenty":-33.101936,"median":-31.60032,"eighty":17.470795,"marketCap":29680433844},{"date":"2021-09-30","current":11.744363,"twenty":-33.096651,"median":-31.539906,"eighty":14.081168,"marketCap":29450097883},{"date":"2021-10-08","current":38.882173,"twenty":-33.089452,"median":-31.534518,"eighty":17.622324,"marketCap":30535967414},{"date":"2021-10-15","current":38.44865,"twenty":-33.080411,"median":-31.477093,"eighty":17.888285,"marketCap":30174010904},{"date":"2021-10-22","current":38.096514,"twenty":-33.054138,"median":-31.469381,"eighty":17.973158,"marketCap":29877864668},{"date":"2021-10-29","current":38.150784,"twenty":-32.997482,"median":-31.460869,"eighty":17.994705,"marketCap":29943674943},{"date":"2021-11-05","current":37.582632,"twenty":-32.947669,"median":-31.45684,"eighty":18.124251,"marketCap":29515908158},{"date":"2021-11-12","current":37.188135,"twenty":-32.92714,"median":-31.455142,"eighty":18.146964,"marketCap":29236214491},{"date":"2021-11-19","current":38.091829,"twenty":-32.881154,"median":-31.443001,"eighty":18.200082,"marketCap":29943674943},{"date":"2021-11-26","current":37.719485,"twenty":-32.837057,"median":-31.425423,"eighty":18.316588,"marketCap":29680433844},{"date":"2021-12-03","current":37.239877,"twenty":-32.818047,"median":-31.396919,"eighty":18.412644,"marketCap":29285572197},{"date":"2021-12-10","current":36.759,"twenty":-32.690299,"median":-31.370692,"eighty":18.809312,"marketCap":28923615686},{"date":"2021-12-17","current":36.07634,"twenty":-32.484012,"median":-31.364138,"eighty":36.741503,"marketCap":28397133489},{"date":"2021-12-24","current":35.544149,"twenty":-32.403731,"median":-31.347673,"eighty":36.736719,"marketCap":27969366705},{"date":"2021-12-31","current":35.551306,"twenty":-32.401895,"median":-31.333372,"eighty":36.603514,"marketCap":27969366705},{"date":"2022-01-07","current":35.548023,"twenty":35.358117,"median":35.544286,"eighty":35.549336,"marketCap":27969366705},{"date":"2022-01-14","current":36.15215,"twenty":35.371758,"median":35.549664,"eighty":36.021136,"marketCap":28397133489},{"date":"2022-01-21","current":36.441878,"twenty":35.476799,"median":35.560563,"eighty":36.257434,"marketCap":28627469451},{"date":"2022-01-28","current":36.534319,"twenty":35.544723,"median":36.121066,"eighty":36.409224,"marketCap":28726184862},{"date":"2022-02-04","current":36.845324,"twenty":35.545015,"median":36.131963,"eighty":36.41536,"marketCap":28956520824},{"date":"2022-02-11","current":36.927176,"twenty":35.548023,"median":36.15215,"eighty":36.441504,"marketCap":29055236235},{"date":"2022-02-18","current":36.417489,"twenty":35.551306,"median":36.266671,"eighty":36.51757,"marketCap":28660374588},{"date":"2022-02-25","current":13.442845,"twenty":35.545015,"median":36.171175,"eighty":36.441878,"marketCap":28413586058},{"date":"2022-03-04","current":13.224262,"twenty":35.346231,"median":36.145582,"eighty":36.441504,"marketCap":27969366705},{"date":"2022-03-11","current":12.953138,"twenty":13.390106,"median":36.117218,"eighty":36.436947,"marketCap":27442884508},{"date":"2022-03-18","current":13.364466,"twenty":13.224262,"median":35.758823,"eighty":36.417884,"marketCap":28298418078},{"date":"2022-03-25","current":12.734121,"twenty":13.158965,"median":35.551306,"eighty":36.417489,"marketCap":26982212586},{"date":"2022-04-01","current":12.910398,"twenty":12.977059,"median":35.544651,"eighty":36.41536,"marketCap":27377074233},{"date":"2022-04-08","current":12.949099,"twenty":12.951643,"median":35.370805,"eighty":36.415159,"marketCap":27475789645},{"date":"2022-04-14","current":12.928,"twenty":12.936835,"median":35.310184,"eighty":36.412364,"marketCap":27442884508},{"date":"2022-04-22","current":12.937661,"twenty":12.936518,"median":13.49646,"eighty":36.408374,"marketCap":27475789645},{"date":"2022-04-29","current":12.719494,"twenty":12.928277,"median":13.364466,"eighty":36.398819,"marketCap":27015117723},{"date":"2022-05-06","current":12.776776,"twenty":12.911189,"median":13.296624,"eighty":36.38392,"marketCap":27146738272},{"date":"2022-05-13","current":12.396886,"twenty":12.89121,"median":13.2189,"eighty":36.362213,"marketCap":26340562408},{"date":"2022-05-20","current":12.40681,"twenty":12.826407,"median":13.161466,"eighty":36.362167,"marketCap":26357014977},{"date":"2022-05-27","current":12.730963,"twenty":12.776776,"median":13.031511,"eighty":36.171175,"marketCap":27048022860},{"date":"2022-06-02","current":12.597881,"twenty":12.732469,"median":12.981789,"eighty":36.169547,"marketCap":26751876624},{"date":"2022-06-10","current":12.575781,"twenty":12.720438,"median":12.952506,"eighty":36.155548,"marketCap":26718971487},{"date":"2022-06-17","current":12.543991,"twenty":12.597875,"median":12.949099,"eighty":36.141641,"marketCap":26653161213},{"date":"2022-06-24","current":12.390358,"twenty":12.591001,"median":12.938709,"eighty":36.127733,"marketCap":26324109840},{"date":"2022-06-30","current":12.253777,"twenty":12.562946,"median":12.936677,"eighty":36.120296,"marketCap":26027963604},{"date":"2022-07-08","current":12.251966,"twenty":12.54401,"median":12.93303,"eighty":36.094497,"marketCap":26027963604},{"date":"2022-07-15","current":12.009771,"twenty":12.466648,"median":12.925294,"eighty":36.005989,"marketCap":25517933976},{"date":"2022-07-22","current":11.880194,"twenty":12.399859,"median":12.910398,"eighty":35.719171,"marketCap":25238240309},{"date":"2022-07-29","current":11.947901,"twenty":12.396814,"median":12.894481,"eighty":35.557416,"marketCap":25386313426},{"date":"2022-08-05","current":11.947764,"twenty":12.390368,"median":12.887144,"eighty":35.552911,"marketCap":25386313426},{"date":"2022-08-12","current":11.709228,"twenty":12.289562,"median":12.827672,"eighty":35.549336,"marketCap":24843378661},{"date":"2022-08-19","current":11.651197,"twenty":12.253602,"median":12.778078,"eighty":35.546218,"marketCap":24744663249},{"date":"2022-08-26","current":11.636148,"twenty":12.078787,"median":12.755448,"eighty":35.544578,"marketCap":24711758112},{"date":"2022-09-02","current":11.615369,"twenty":12.039124,"median":12.730963,"eighty":35.443056,"marketCap":24678852975},{"date":"2022-09-09","current":13.086908,"twenty":12.006698,"median":12.725577,"eighty":35.369852,"marketCap":25666007094},{"date":"2022-09-16","current":13.077569,"twenty":12.009783,"median":12.731904,"eighty":35.358117,"marketCap":25649554525},{"date":"2022-09-23","current":13.026923,"twenty":12.02935,"median":12.776776,"eighty":35.317393,"marketCap":25550839113},{"date":"2022-09-30","current":12.045347,"twenty":12.045463,"median":12.731904,"eighty":26.584512,"marketCap":23625888581},{"date":"2022-10-07","current":11.743389,"twenty":12.003625,"median":12.725577,"eighty":13.528628,"marketCap":23033596110},{"date":"2022-10-14","current":11.27389,"twenty":11.94805,"median":12.719673,"eighty":13.432297,"marketCap":23033596110},{"date":"2022-10-21","current":11.113118,"twenty":11.947862,"median":12.657942,"eighty":13.384978,"marketCap":22704544737},{"date":"2022-10-28","current":10.581945,"twenty":11.947786,"median":12.596018,"eighty":13.352048,"marketCap":21618675206},{"date":"2022-11-04","current":10.549154,"twenty":11.879432,"median":12.585642,"eighty":13.301225,"marketCap":21552864931},{"date":"2022-11-11","current":10.325775,"twenty":11.743518,"median":12.574996,"eighty":13.282152,"marketCap":21059287872},{"date":"2022-11-18","current":10.585346,"twenty":11.743342,"median":12.544143,"eighty":13.22319,"marketCap":21552864931},{"date":"2022-11-25","current":10.351641,"twenty":11.640594,"median":12.543991,"eighty":13.215996,"marketCap":21059287872},{"date":"2022-12-02","current":10.151427,"twenty":11.63455,"median":12.466694,"eighty":13.196296,"marketCap":20565710812},{"date":"2022-12-09","current":10.879981,"twenty":11.6161,"median":12.40681,"eighty":13.162967,"marketCap":22046441991},{"date":"2022-12-16","current":10.654418,"twenty":11.61499,"median":12.405712,"eighty":13.144554,"marketCap":21585770068},{"date":"2022-12-23","current":10.708168,"twenty":11.273879,"median":12.397233,"eighty":13.086791,"marketCap":21750295755},{"date":"2022-12-30","current":10.782542,"twenty":11.241786,"median":12.396973,"eighty":13.086442,"marketCap":21881916304},{"date":"2023-01-06","current":11.171639,"twenty":11.113373,"median":12.396797,"eighty":13.08323,"marketCap":22704544737},{"date":"2023-01-13","current":11.169637,"twenty":11.147199,"median":12.392363,"eighty":13.079898,"marketCap":22704544737},{"date":"2023-01-20","current":11.630315,"twenty":11.170315,"median":12.351074,"eighty":13.079052,"marketCap":23691698856},{"date":"2023-01-27","current":11.626393,"twenty":11.170767,"median":12.311757,"eighty":13.079052,"marketCap":23691698856},{"date":"2023-02-03","current":11.682988,"twenty":11.171181,"median":12.256338,"eighty":13.078236,"marketCap":23856224542},{"date":"2023-02-10","current":11.676604,"twenty":11.171639,"median":12.253792,"eighty":13.077569,"marketCap":23856224542},{"date":"2023-02-17","current":11.764835,"twenty":11.180092,"median":12.251966,"eighty":13.069197,"marketCap":24020750229},{"date":"2023-02-24","current":8.972131,"twenty":11.169637,"median":12.080914,"eighty":13.068748,"marketCap":23362647483},{"date":"2023-03-03","current":8.972131,"twenty":10.879981,"median":12.066749,"eighty":13.031511,"marketCap":23362647483},{"date":"2023-03-09","current":8.593027,"twenty":8.668848,"median":8.782579,"eighty":8.820489,"marketCap":22375493364},{"date":"2023-03-17","current":8.536009,"twenty":5.572313,"median":11.616005,"eighty":18.730619,"marketCap":22375493364},{"date":"2023-03-24","current":8.5359,"twenty":5.623355,"median":11.616005,"eighty":18.730619,"marketCap":22375493364},{"date":"2023-03-31","current":8.542035,"twenty":5.639964,"median":11.61599,"eighty":18.730349,"marketCap":22391945932},{"date":"2023-04-06","current":8.429105,"twenty":5.667722,"median":11.615766,"eighty":18.730079,"marketCap":22095799696},{"date":"2023-04-14","current":8.429126,"twenty":5.689686,"median":11.616005,"eighty":18.730619,"marketCap":22095799696},{"date":"2023-04-21","current":8.41034,"twenty":5.71458,"median":11.616005,"eighty":18.730619,"marketCap":22046441991},{"date":"2023-04-28","current":8.372628,"twenty":5.718265,"median":11.616005,"eighty":18.730619,"marketCap":21947726579},{"date":"2023-05-05","current":8.161198,"twenty":5.726298,"median":11.616005,"eighty":18.730619,"marketCap":21388339245},{"date":"2023-05-12","current":8.048039,"twenty":5.742447,"median":11.616005,"eighty":18.730619,"marketCap":21059287872},{"date":"2023-05-19","current":7.552429,"twenty":5.75331,"median":11.616005,"eighty":18.730619,"marketCap":19743082380},{"date":"2023-05-25","current":7.395618,"twenty":5.758115,"median":11.61599,"eighty":18.730349,"marketCap":19348220732},{"date":"2023-06-02","current":7.373239,"twenty":5.775608,"median":11.616005,"eighty":18.730619,"marketCap":19282410457},{"date":"2023-06-09","current":7.419135,"twenty":6.162091,"median":11.616005,"eighty":18.730619,"marketCap":19414031007},{"date":"2023-06-16","current":7.432157,"twenty":6.17076,"median":11.616005,"eighty":18.730619,"marketCap":19414031007},{"date":"2023-06-23","current":7.424203,"twenty":6.17521,"median":11.616005,"eighty":18.730619,"marketCap":19414031007},{"date":"2023-06-30","current":7.398422,"twenty":6.219852,"median":11.616005,"eighty":18.730619,"marketCap":19364673301},{"date":"2023-07-07","current":7.306319,"twenty":6.251594,"median":11.61599,"eighty":18.730349,"marketCap":19084979634},{"date":"2023-07-14","current":7.432347,"twenty":6.264169,"median":11.61599,"eighty":18.730349,"marketCap":19414031007},{"date":"2023-07-21","current":7.339629,"twenty":6.297923,"median":11.61599,"eighty":18.730349,"marketCap":19150789908},{"date":"2023-07-28","current":7.70388,"twenty":6.309683,"median":11.61599,"eighty":18.730349,"marketCap":20072133753},{"date":"2023-08-04","current":8.204121,"twenty":6.324966,"median":11.616005,"eighty":18.730619,"marketCap":21388339245},{"date":"2023-08-09","current":8.127323,"twenty":6.331361,"median":11.616005,"eighty":18.730619,"marketCap":21223813558},{"date":"2023-08-18","current":7.447706,"twenty":7.30328,"median":11.61622,"eighty":18.730954,"marketCap":19479841281},{"date":"2023-08-25","current":7.410944,"twenty":7.327291,"median":11.61622,"eighty":18.730954,"marketCap":19414031007},{"date":"2023-09-01","current":7.102278,"twenty":7.327291,"median":11.61622,"eighty":18.730954,"marketCap":18607855143},{"date":"2023-09-08","current":7.013716,"twenty":7.306319,"median":11.61622,"eighty":18.730954,"marketCap":18361066613},{"date":"2023-09-15","current":7.237144,"twenty":7.245362,"median":11.61622,"eighty":18.730954,"marketCap":18920453947},{"date":"2023-09-22","current":5.76933,"twenty":7.208057,"median":11.61622,"eighty":18.730954,"marketCap":19578556693},{"date":"2023-09-29","current":5.635854,"twenty":7.082845,"median":11.61602,"eighty":18.730889,"marketCap":19150789908},{"date":"2023-10-06","current":5.615792,"twenty":7.035875,"median":11.61602,"eighty":18.730889,"marketCap":19084979634},{"date":"2023-10-13","current":5.791112,"twenty":5.864643,"median":11.61602,"eighty":18.730889,"marketCap":19660819536},{"date":"2023-10-20","current":6.463075,"twenty":5.816237,"median":11.616005,"eighty":18.730619,"marketCap":19414031007},{"date":"2023-10-27","current":6.574182,"twenty":5.815529,"median":11.61602,"eighty":18.730889,"marketCap":19743082380},{"date":"2023-11-03","current":6.571771,"twenty":5.819069,"median":11.61602,"eighty":18.730889,"marketCap":19743082380},{"date":"2023-11-10","current":6.352743,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":19052074496},{"date":"2023-11-17","current":6.336053,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":18969811653},{"date":"2023-11-24","current":5.938477,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":17768774142},{"date":"2023-12-01","current":5.81273,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":17439722769},{"date":"2023-12-08","current":5.706057,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":17110671396},{"date":"2023-12-15","current":6.039297,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":18097825515},{"date":"2023-12-22","current":6.360816,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":19084979634},{"date":"2023-12-29","current":6.176797,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":18525592299},{"date":"2024-01-05","current":6.29355,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":18871096241},{"date":"2024-01-12","current":5.956987,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":17883942122},{"date":"2024-01-19","current":5.808961,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":17439722769},{"date":"2024-01-26","current":6.269097,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":18805285966},{"date":"2024-02-02","current":8.411474,"twenty":6.460736,"median":11.61602,"eighty":18.730889,"marketCap":25254692877},{"date":"2024-02-09","current":7.890955,"twenty":6.529378,"median":11.615766,"eighty":18.730079,"marketCap":23691698856},{"date":"2024-02-16","current":8.179503,"twenty":6.573093,"median":11.616005,"eighty":18.730619,"marketCap":24563684994},{"date":"2024-02-23","current":9.803543,"twenty":7.018434,"median":11.616005,"eighty":18.730619,"marketCap":29450097883},{"date":"2024-03-01","current":7.965326,"twenty":7.049441,"median":11.615014,"eighty":18.725915,"marketCap":28314870646},{"date":"2024-03-08","current":8.492954,"twenty":7.049441,"median":11.274092,"eighty":18.664409,"marketCap":30190463472},{"date":"2024-03-15","current":8.428157,"twenty":7.049441,"median":11.273847,"eighty":18.553326,"marketCap":29960127511},{"date":"2024-03-22","current":8.257094,"twenty":7.049441,"median":11.171181,"eighty":18.547784,"marketCap":29367835040},{"date":"2024-03-28","current":8.247101,"twenty":7.049441,"median":11.113118,"eighty":18.499492,"marketCap":29351382471},{"date":"2024-04-05","current":7.273958,"twenty":7.031515,"median":10.863392,"eighty":18.467994,"marketCap":25896343055},{"date":"2024-04-12","current":6.924984,"twenty":7.014074,"median":10.801868,"eighty":18.42976,"marketCap":24678852975},{"date":"2024-04-19","current":6.467858,"twenty":6.575359,"median":10.736597,"eighty":18.417697,"marketCap":23033596110},{"date":"2024-04-26","current":7.117134,"twenty":6.571805,"median":10.715541,"eighty":18.41405,"marketCap":25336955721},{"date":"2024-05-03","current":6.692877,"twenty":6.571805,"median":10.635941,"eighty":18.400753,"marketCap":23790414267},{"date":"2024-05-10","current":6.661542,"twenty":6.571356,"median":10.585346,"eighty":18.376408,"marketCap":23675246287},{"date":"2024-05-17","current":6.584252,"twenty":6.546822,"median":10.581351,"eighty":18.357685,"marketCap":23362647483},{"date":"2024-05-24","current":6.476805,"twenty":6.512848,"median":10.503377,"eighty":18.350307,"marketCap":23000690972},{"date":"2024-05-31","current":6.424026,"twenty":6.49355,"median":10.403109,"eighty":18.341369,"marketCap":22836165286},{"date":"2024-06-07","current":6.42934,"twenty":6.471652,"median":10.31714,"eighty":18.326825,"marketCap":22836165286},{"date":"2024-06-14","current":6.327385,"twenty":6.466157,"median":10.107537,"eighty":18.324415,"marketCap":22474208775},{"date":"2024-06-21","current":6.443975,"twenty":6.441964,"median":9.770632,"eighty":18.30396,"marketCap":22869070423},{"date":"2024-06-28","current":6.476705,"twenty":6.434248,"median":9.663086,"eighty":18.290359,"marketCap":23000690972},{"date":"2024-07-05","current":6.393208,"twenty":6.426152,"median":9.549889,"eighty":18.265177,"marketCap":22704544737},{"date":"2024-07-12","current":6.394649,"twenty":6.409373,"median":9.242667,"eighty":18.257486,"marketCap":22704544737},{"date":"2024-07-19","current":6.300206,"twenty":6.396684,"median":8.972131,"eighty":18.215223,"marketCap":22375493364},{"date":"2024-07-26","current":6.024362,"twenty":6.393576,"median":8.972131,"eighty":18.181605,"marketCap":21388339245},{"date":"2024-08-02","current":6.341927,"twenty":6.372086,"median":8.8341,"eighty":18.167394,"marketCap":22540019050},{"date":"2024-08-09","current":6.313229,"twenty":6.361604,"median":8.757802,"eighty":18.146964,"marketCap":22375493364},{"date":"2024-08-16","current":6.264461,"twenty":6.338403,"median":8.627175,"eighty":18.124251,"marketCap":22210967677},{"date":"2024-08-23","current":6.495936,"twenty":6.330351,"median":8.548747,"eighty":18.10679,"marketCap":23033596110},{"date":"2024-08-30","current":7.627068,"twenty":6.330351,"median":8.542068,"eighty":18.103869,"marketCap":27048022860},{"date":"2024-09-06","current":7.564552,"twenty":6.330351,"median":8.536466,"eighty":18.103869,"marketCap":26817686899},{"date":"2024-09-13","current":7.399911,"twenty":6.330351,"median":8.535867,"eighty":18.103869,"marketCap":26258299565},{"date":"2024-09-20","current":7.328932,"twenty":6.329885,"median":8.517177,"eighty":18.103912,"marketCap":25978605898},{"date":"2024-09-27","current":7.255563,"twenty":6.329885,"median":8.468167,"eighty":18.103912,"marketCap":25666007094},{"date":"2024-10-04","current":7.136675,"twenty":6.329885,"median":8.450793,"eighty":18.103912,"marketCap":25205335171},{"date":"2024-10-10","current":7.163205,"twenty":6.330351,"median":8.429831,"eighty":18.103869,"marketCap":25320503152},{"date":"2024-10-18","current":6.760771,"twenty":6.329885,"median":8.429005,"eighty":18.103912,"marketCap":24103013072},{"date":"2024-10-25","current":6.592938,"twenty":6.329885,"median":8.41716,"eighty":18.103912,"marketCap":23494268032},{"date":"2024-11-01","current":6.977526,"twenty":6.329885,"median":8.393707,"eighty":18.027567,"marketCap":24876283798},{"date":"2024-11-08","current":6.795059,"twenty":6.329885,"median":8.373021,"eighty":17.981372,"marketCap":24218181052},{"date":"2024-11-15","current":6.684807,"twenty":6.329885,"median":8.369699,"eighty":17.935846,"marketCap":23856224542},{"date":"2024-11-22","current":6.494736,"twenty":6.329885,"median":8.333989,"eighty":17.769595,"marketCap":23181669227},{"date":"2024-11-29","current":6.406589,"twenty":6.329885,"median":8.323678,"eighty":13.432297,"marketCap":22869070423},{"date":"2024-12-06","current":6.343724,"twenty":6.327792,"median":8.295661,"eighty":13.22319,"marketCap":22638734462},{"date":"2024-12-13","current":6.33543,"twenty":6.327792,"median":8.277874,"eighty":13.086791,"marketCap":22589376756},{"date":"2024-12-20","current":6.370474,"twenty":6.327792,"median":8.252098,"eighty":13.078103,"marketCap":22704544737},{"date":"2024-12-27","current":6.530974,"twenty":6.327792,"median":8.236683,"eighty":13.061301,"marketCap":23263932071},{"date":"2025-01-03","current":6.426542,"twenty":6.327792,"median":8.204379,"eighty":12.992674,"marketCap":22918428129},{"date":"2025-01-10","current":6.36228,"twenty":6.326582,"median":8.177352,"eighty":12.950394,"marketCap":22704544737},{"date":"2025-01-17","current":6.320297,"twenty":6.321983,"median":8.161179,"eighty":12.937152,"marketCap":22572924187},{"date":"2025-01-24","current":6.471111,"twenty":6.321983,"median":8.158359,"eighty":12.926917,"marketCap":23115858953},{"date":"2025-01-28","current":6.470313,"twenty":6.322836,"median":8.154078,"eighty":12.919294,"marketCap":23115858953},{"date":"2025-02-07","current":6.34907,"twenty":6.321129,"median":8.138413,"eighty":12.887144,"marketCap":22671639599},{"date":"2025-02-14","current":6.33891,"twenty":6.321129,"median":8.130755,"eighty":12.778078,"marketCap":22638734462},{"date":"2025-02-21","current":6.302886,"twenty":6.314379,"median":8.120498,"eighty":12.730963,"marketCap":22474208775},{"date":"2025-02-28","current":5.666822,"twenty":6.312476,"median":8.105812,"eighty":12.730509,"marketCap":22112252265},{"date":"2025-03-07","current":5.801747,"twenty":6.301459,"median":8.086106,"eighty":12.7306,"marketCap":22638734462},{"date":"2025-03-14","current":5.734285,"twenty":6.274998,"median":8.065853,"eighty":12.7306,"marketCap":22375493364},{"date":"2025-03-21","current":5.734431,"twenty":6.26817,"median":8.051633,"eighty":12.7306,"marketCap":22441303638},{"date":"2025-03-28","current":5.693847,"twenty":6.225019,"median":8.034938,"eighty":12.7306,"marketCap":22293230520},{"date":"2025-04-03","current":5.668368,"twenty":6.204835,"median":8.003196,"eighty":12.7306,"marketCap":22210967677},{"date":"2025-04-11","current":5.090736,"twenty":6.172765,"median":7.976735,"eighty":12.7306,"marketCap":19891155497},{"date":"2025-04-17","current":5.118964,"twenty":6.097407,"median":7.970004,"eighty":12.730509,"marketCap":20006323478},{"date":"2025-04-25","current":5.298077,"twenty":6.06367,"median":7.933836,"eighty":12.730691,"marketCap":20697331361},{"date":"2025-05-02","current":5.232089,"twenty":6.014047,"median":7.887742,"eighty":12.7306,"marketCap":20434090263},{"date":"2025-05-09","current":5.380626,"twenty":5.948481,"median":7.838974,"eighty":12.730691,"marketCap":21059287872},{"date":"2025-05-16","current":5.316193,"twenty":5.901868,"median":7.781382,"eighty":12.730691,"marketCap":20894762185},{"date":"2025-05-23","current":5.4105,"twenty":5.846413,"median":7.739753,"eighty":12.730691,"marketCap":21322528970},{"date":"2025-05-30","current":5.335048,"twenty":5.811633,"median":7.719973,"eighty":12.730691,"marketCap":21059287872},{"date":"2025-06-06","current":5.397529,"twenty":5.807762,"median":7.687632,"eighty":12.730691,"marketCap":21322528970},{"date":"2025-06-13","current":5.436724,"twenty":5.773601,"median":7.651308,"eighty":12.730691,"marketCap":21487054656},{"date":"2025-06-20","current":5.519665,"twenty":5.765159,"median":7.564552,"eighty":12.730691,"marketCap":21816106029},{"date":"2025-06-27","current":5.898488,"twenty":5.75901,"median":7.551623,"eighty":12.7306,"marketCap":23313289777},{"date":"2025-07-02","current":5.865119,"twenty":5.75901,"median":7.515686,"eighty":12.7306,"marketCap":23181669227}],"updateTime":1751513564749}}}