PUXING ENERGY

1.200

+0.0403.45%

Volume:18.00K

Turnover:20.94K

Market Cap:550.80M

PE:9.19

High:1.230

Open:1.210

Low:1.130

Close:1.160

52wk High:2.280

52wk Low:0.401

Shares:459.00M

HK Float Shares:458.60M

Volume Ratio:0.12

T/O Rate:0.00%

Dividend:0.01

Dividend Rate:1.17%

EPS(LYR):0.131

ROE:4.06%

ROA:3.72%

PB:0.55

PE(LYR):9.19

PS:0.86

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00090/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00090","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00090\",,,,,undefined,":{"symbol":"00090","market":"HK","secType":"STK","nameCN":"PUXING ENERGY","latestPrice":1.2,"timestamp":1770365282341,"preClose":1.16,"halted":0,"volume":18000,"delay":0,"changeRate":0.03448275862068969,"floatShares":458600000,"shares":459000000,"eps":0.130619,"marketStatus":"Market Closed","change":0.04,"latestTime":"02-06 16:08:02","open":1.21,"high":1.23,"low":1.13,"amount":20940,"amplitude":0.086207,"askPrice":1.23,"askSize":198000,"bidPrice":1.15,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":0.083959,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1247155200000,"exchange":"SEHK","adjPreClose":1.16,"dividendRate":0.011667,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.11842105253029779,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00090\",,,,,undefined,":{"symbol":"00090","floatShares":458600000,"roa":"3.72%","roe":"4.06%","lyrEps":0.130619,"volumeRatio":0.11842105253029779,"shares":459000000,"dividePrice":0.014,"high":1.23,"amplitude":0.086207,"preClose":1.16,"low":1.13,"week52Low":0.401,"pbRate":"0.55","psRate":"0.86","week52High":2.28,"institutionHeld":0,"latestPrice":1.2,"committee":-0.736842,"eps":0.130619,"divideRate":0.011667,"volume":18000,"delay":0,"ttmEps":0.083959,"open":1.21,"prevYearClose":1.27,"prevWeekClose":1.14,"prevMonthClose":1.14,"prevQuarterClose":1.27,"fiveDayClose":1.14,"twentyDayClose":1.31,"sixtyDayClose":1.26,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.5357142857142857,"fiveYearAvgDividendRate":0.09640302745778792},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00090\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"00090","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-07-02","symbol":"00090","amount":0.014,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"普星能量","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-07-03","currency":"HKD","dateTimestamp":1751385600000,"payDate":"2025-07-16"},{"date":"2025-03-28","symbol":"00090","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00090","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00090","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00090\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-21","value":0.03,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-06-21","value":0.03,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-06-27","value":0.03,"currency":"HKD"},{"executeDate":"2019-06-12","recordDate":"2019-06-13","paymentDate":"2019-06-26","value":0.035,"currency":"HKD"},{"executeDate":"2020-06-08","recordDate":"2020-06-09","paymentDate":"2020-06-24","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00090\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00090\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00090","date":"2026-02-06","current":14.29269,"percent":0.915516,"low":1.522993,"twenty":2.322965,"median":2.954222,"eighty":3.743762,"high":20.790259,"avg":4.33842,"sd":4.139829,"marketCap":550320000},"quantilePoints":[{"date":"2021-02-11","current":1.666301,"twenty":1.499894,"median":1.55299,"eighty":1.598923,"marketCap":270574000},{"date":"2021-02-19","current":1.919645,"twenty":1.500645,"median":1.554099,"eighty":1.611249,"marketCap":311848000},{"date":"2021-02-26","current":1.923874,"twenty":1.505959,"median":1.579163,"eighty":1.671008,"marketCap":311848000},{"date":"2021-03-05","current":1.871982,"twenty":1.523842,"median":1.58737,"eighty":1.834757,"marketCap":302676000},{"date":"2021-03-12","current":1.818438,"twenty":1.527471,"median":1.598889,"eighty":1.847658,"marketCap":293504000},{"date":"2021-03-19","current":1.847466,"twenty":1.52873,"median":1.610925,"eighty":1.847612,"marketCap":298090000},{"date":"2021-03-26","current":1.827109,"twenty":1.530627,"median":1.647769,"eighty":1.847612,"marketCap":293504000},{"date":"2021-04-01","current":2.774665,"twenty":1.533074,"median":1.669284,"eighty":1.865263,"marketCap":408154000},{"date":"2021-04-09","current":2.892984,"twenty":1.540974,"median":1.732383,"eighty":1.865945,"marketCap":426498000},{"date":"2021-04-16","current":2.789101,"twenty":1.54921,"median":1.801914,"eighty":1.912711,"marketCap":412740000},{"date":"2021-04-23","current":2.874876,"twenty":1.55227,"median":1.818438,"eighty":2.005832,"marketCap":426498000},{"date":"2021-04-30","current":2.986216,"twenty":1.553384,"median":1.827724,"eighty":2.791015,"marketCap":444842000},{"date":"2021-05-07","current":2.966992,"twenty":1.553918,"median":1.834819,"eighty":2.836167,"marketCap":444842000},{"date":"2021-05-14","current":2.968925,"twenty":1.557279,"median":1.846611,"eighty":2.871989,"marketCap":444842000},{"date":"2021-05-21","current":2.906908,"twenty":1.566118,"median":1.847557,"eighty":2.886599,"marketCap":435670000},{"date":"2021-05-28","current":3.18155,"twenty":1.57857,"median":1.848809,"eighty":2.937125,"marketCap":481530000},{"date":"2021-06-04","current":3.16626,"twenty":1.582729,"median":1.865657,"eighty":2.968152,"marketCap":476944000},{"date":"2021-06-11","current":2.892467,"twenty":1.585124,"median":1.866327,"eighty":2.968152,"marketCap":435670000},{"date":"2021-06-18","current":2.793332,"twenty":1.589331,"median":1.908088,"eighty":2.965771,"marketCap":417326000},{"date":"2021-06-25","current":2.948668,"twenty":1.597485,"median":1.923115,"eighty":2.965771,"marketCap":440256000},{"date":"2021-07-02","current":3.046137,"twenty":1.598719,"median":2.020084,"eighty":2.986005,"marketCap":454014000},{"date":"2021-07-09","current":2.987592,"twenty":1.599059,"median":2.765854,"eighty":2.988789,"marketCap":444842000},{"date":"2021-07-16","current":2.833651,"twenty":1.609016,"median":2.791216,"eighty":2.994841,"marketCap":421912000},{"date":"2021-07-23","current":2.864727,"twenty":1.610925,"median":2.794483,"eighty":2.988789,"marketCap":426498000},{"date":"2021-07-30","current":2.732333,"twenty":1.61133,"median":2.792394,"eighty":2.987592,"marketCap":408154000},{"date":"2021-08-06","current":2.800496,"twenty":1.629238,"median":2.789101,"eighty":2.986216,"marketCap":417326000},{"date":"2021-08-13","current":2.981082,"twenty":1.666301,"median":2.792394,"eighty":2.986005,"marketCap":444842000},{"date":"2021-08-20","current":2.866274,"twenty":1.66641,"median":2.794483,"eighty":2.982643,"marketCap":426498000},{"date":"2021-08-27","current":2.822898,"twenty":1.672158,"median":2.799889,"eighty":2.981082,"marketCap":421912000},{"date":"2021-09-03","current":2.883093,"twenty":1.732383,"median":2.800992,"eighty":2.974728,"marketCap":431084000},{"date":"2021-09-10","current":2.814513,"twenty":1.750804,"median":2.820918,"eighty":2.968925,"marketCap":421912000},{"date":"2021-09-17","current":2.822862,"twenty":1.787448,"median":2.818314,"eighty":2.966992,"marketCap":421912000},{"date":"2021-09-24","current":2.729549,"twenty":1.810594,"median":2.814513,"eighty":2.962106,"marketCap":408154000},{"date":"2021-09-30","current":2.934412,"twenty":1.816766,"median":2.814513,"eighty":2.959354,"marketCap":440256000},{"date":"2021-10-08","current":2.751137,"twenty":1.817872,"median":2.817805,"eighty":2.963061,"marketCap":412740000},{"date":"2021-10-15","current":2.535421,"twenty":1.820073,"median":2.807752,"eighty":2.959864,"marketCap":380638000},{"date":"2021-10-22","current":2.456688,"twenty":1.824359,"median":2.799283,"eighty":2.956733,"marketCap":371466000},{"date":"2021-10-29","current":2.432373,"twenty":1.827601,"median":2.794184,"eighty":2.952066,"marketCap":366880000},{"date":"2021-11-05","current":2.185535,"twenty":1.830808,"median":2.791456,"eighty":2.948656,"marketCap":330192000},{"date":"2021-11-12","current":2.327711,"twenty":1.834633,"median":2.788255,"eighty":2.944835,"marketCap":353122000},{"date":"2021-11-19","current":2.300736,"twenty":1.838525,"median":2.770073,"eighty":2.937242,"marketCap":348536000},{"date":"2021-11-26","current":2.239474,"twenty":1.845092,"median":2.763043,"eighty":2.934296,"marketCap":339364000},{"date":"2021-12-03","current":2.507207,"twenty":1.84661,"median":2.759619,"eighty":2.932841,"marketCap":380638000},{"date":"2021-12-10","current":2.442622,"twenty":1.846957,"median":2.751073,"eighty":2.930451,"marketCap":371466000},{"date":"2021-12-17","current":2.414134,"twenty":1.847539,"median":2.746895,"eighty":2.928037,"marketCap":366880000},{"date":"2021-12-24","current":2.321388,"twenty":1.847653,"median":2.736031,"eighty":2.921105,"marketCap":353122000},{"date":"2021-12-31","current":2.466761,"twenty":1.847891,"median":2.732317,"eighty":2.913022,"marketCap":376052000},{"date":"2022-01-07","current":2.445965,"twenty":2.400957,"median":2.442028,"eighty":2.446448,"marketCap":371466000},{"date":"2022-01-14","current":2.410518,"twenty":2.34033,"median":2.412902,"eighty":2.445645,"marketCap":366880000},{"date":"2022-01-21","current":2.37495,"twenty":2.348377,"median":2.40857,"eighty":2.44339,"marketCap":362294000},{"date":"2022-01-28","current":2.350888,"twenty":2.348377,"median":2.376327,"eighty":2.43894,"marketCap":357708000},{"date":"2022-02-04","current":2.382195,"twenty":2.350202,"median":2.379587,"eighty":2.436882,"marketCap":362294000},{"date":"2022-02-11","current":2.467674,"twenty":2.350888,"median":2.382195,"eighty":2.442438,"marketCap":376052000},{"date":"2022-02-18","current":2.425667,"twenty":2.368508,"median":2.409225,"eighty":2.445965,"marketCap":371466000},{"date":"2022-02-25","current":2.330083,"twenty":2.364598,"median":2.39901,"eighty":2.445432,"marketCap":357708000},{"date":"2022-03-04","current":2.239606,"twenty":2.350888,"median":2.385882,"eighty":2.442438,"marketCap":343950000},{"date":"2022-03-11","current":2.2729,"twenty":2.328541,"median":2.380558,"eighty":2.442028,"marketCap":348536000},{"date":"2022-03-18","current":2.281999,"twenty":2.322409,"median":2.37531,"eighty":2.436882,"marketCap":348536000},{"date":"2022-03-25","current":2.341953,"twenty":2.284168,"median":2.370422,"eighty":2.425667,"marketCap":357708000},{"date":"2022-04-01","current":2.546993,"twenty":2.294507,"median":2.37345,"eighty":2.442028,"marketCap":325606000},{"date":"2022-04-08","current":2.510033,"twenty":2.310108,"median":2.376327,"eighty":2.445539,"marketCap":321020000},{"date":"2022-04-14","current":2.442357,"twenty":2.314925,"median":2.37877,"eighty":2.443636,"marketCap":311848000},{"date":"2022-04-22","current":2.452276,"twenty":2.318286,"median":2.382192,"eighty":2.446689,"marketCap":307262000},{"date":"2022-04-29","current":2.417991,"twenty":2.318286,"median":2.38219,"eighty":2.445752,"marketCap":298090000},{"date":"2022-05-06","current":2.363221,"twenty":2.322501,"median":2.380558,"eighty":2.444833,"marketCap":288918000},{"date":"2022-05-13","current":2.368081,"twenty":2.315537,"median":2.376983,"eighty":2.442438,"marketCap":284332000},{"date":"2022-05-20","current":2.335315,"twenty":2.315537,"median":2.37877,"eighty":2.442357,"marketCap":284332000},{"date":"2022-05-27","current":2.412741,"twenty":2.315537,"median":2.376983,"eighty":2.442028,"marketCap":293504000},{"date":"2022-06-02","current":2.474856,"twenty":2.320191,"median":2.38219,"eighty":2.445539,"marketCap":302676000},{"date":"2022-06-10","current":2.378351,"twenty":2.322198,"median":2.382192,"eighty":2.446206,"marketCap":288918000},{"date":"2022-06-17","current":2.305376,"twenty":2.322198,"median":2.382195,"eighty":2.445539,"marketCap":279746000},{"date":"2022-06-24","current":2.258591,"twenty":2.315231,"median":2.381374,"eighty":2.443037,"marketCap":275160000},{"date":"2022-06-30","current":2.337902,"twenty":2.309114,"median":2.379289,"eighty":2.442389,"marketCap":284332000},{"date":"2022-07-08","current":2.22249,"twenty":2.286696,"median":2.37567,"eighty":2.44216,"marketCap":270574000},{"date":"2022-07-15","current":2.205258,"twenty":2.280302,"median":2.372402,"eighty":2.440773,"marketCap":265988000},{"date":"2022-07-22","current":2.127819,"twenty":2.26616,"median":2.370422,"eighty":2.439611,"marketCap":256816000},{"date":"2022-07-29","current":2.35293,"twenty":2.261939,"median":2.368295,"eighty":2.437896,"marketCap":284332000},{"date":"2022-08-05","current":2.1687,"twenty":2.261088,"median":2.363568,"eighty":2.436888,"marketCap":261402000},{"date":"2022-08-12","current":2.279736,"twenty":2.259751,"median":2.361616,"eighty":2.434813,"marketCap":275160000},{"date":"2022-08-19","current":2.302786,"twenty":2.261088,"median":2.360333,"eighty":2.434813,"marketCap":275160000},{"date":"2022-08-26","current":2.971175,"twenty":2.256166,"median":2.359079,"eighty":2.434813,"marketCap":261402000},{"date":"2022-09-02","current":2.929567,"twenty":2.259751,"median":2.362898,"eighty":2.440773,"marketCap":256816000},{"date":"2022-09-09","current":2.888249,"twenty":2.261088,"median":2.364083,"eighty":2.445645,"marketCap":252230000},{"date":"2022-09-16","current":3.074196,"twenty":2.26178,"median":2.368295,"eighty":2.45092,"marketCap":265988000},{"date":"2022-09-23","current":3.026285,"twenty":2.262639,"median":2.370422,"eighty":2.464075,"marketCap":256816000},{"date":"2022-09-30","current":3.020514,"twenty":2.265178,"median":2.372402,"eighty":2.468421,"marketCap":256816000},{"date":"2022-10-07","current":2.697043,"twenty":2.268573,"median":2.37531,"eighty":2.477446,"marketCap":229300000},{"date":"2022-10-14","current":2.780475,"twenty":2.27088,"median":2.378351,"eighty":2.509809,"marketCap":233886000},{"date":"2022-10-21","current":2.744753,"twenty":2.274193,"median":2.381374,"eighty":2.540859,"marketCap":229300000},{"date":"2022-10-28","current":2.721967,"twenty":2.279372,"median":2.389569,"eighty":2.709217,"marketCap":227007000},{"date":"2022-11-04","current":2.831883,"twenty":2.279431,"median":2.397231,"eighty":2.718144,"marketCap":238472000},{"date":"2022-11-11","current":2.563968,"twenty":2.279584,"median":2.401442,"eighty":2.726858,"marketCap":217835000},{"date":"2022-11-18","current":2.626945,"twenty":2.279748,"median":2.408093,"eighty":2.726858,"marketCap":222421000},{"date":"2022-11-25","current":2.729849,"twenty":2.280016,"median":2.40988,"eighty":2.729495,"marketCap":229300000},{"date":"2022-12-02","current":2.683534,"twenty":2.281015,"median":2.411427,"eighty":2.729495,"marketCap":229300000},{"date":"2022-12-09","current":2.632248,"twenty":2.281574,"median":2.412756,"eighty":2.729495,"marketCap":227007000},{"date":"2022-12-16","current":2.718355,"twenty":2.282088,"median":2.416056,"eighty":2.727903,"marketCap":233886000},{"date":"2022-12-23","current":3.197068,"twenty":2.28279,"median":2.420535,"eighty":2.737795,"marketCap":275160000},{"date":"2022-12-30","current":3.421917,"twenty":2.283823,"median":2.425248,"eighty":2.750079,"marketCap":298090000},{"date":"2023-01-06","current":3.282901,"twenty":2.286696,"median":2.426616,"eighty":2.794072,"marketCap":288918000},{"date":"2023-01-13","current":3.272426,"twenty":2.289785,"median":2.432301,"eighty":2.833741,"marketCap":293504000},{"date":"2023-01-20","current":3.403898,"twenty":2.291052,"median":2.43689,"eighty":2.859772,"marketCap":302676000},{"date":"2023-01-27","current":3.506329,"twenty":2.291272,"median":2.438146,"eighty":2.878201,"marketCap":311848000},{"date":"2023-02-03","current":3.436968,"twenty":2.292577,"median":2.442028,"eighty":2.888249,"marketCap":307262000},{"date":"2023-02-10","current":3.251312,"twenty":2.294507,"median":2.443935,"eighty":2.903381,"marketCap":288918000},{"date":"2023-02-17","current":3.33446,"twenty":2.302786,"median":2.447172,"eighty":2.929567,"marketCap":293504000},{"date":"2023-02-24","current":3.481222,"twenty":2.305376,"median":2.455166,"eighty":2.985349,"marketCap":302676000},{"date":"2023-03-03","current":3.40651,"twenty":2.311606,"median":2.460045,"eighty":3.020464,"marketCap":298090000},{"date":"2023-03-10","current":3.326246,"twenty":3.323593,"median":3.376494,"eighty":3.428782,"marketCap":288918000},{"date":"2023-03-17","current":3.55583,"twenty":2.345918,"median":2.948639,"eighty":7.152265,"marketCap":311848000},{"date":"2023-03-24","current":3.308675,"twenty":2.345918,"median":2.948639,"eighty":7.112195,"marketCap":293504000},{"date":"2023-03-31","current":3.177856,"twenty":2.346057,"median":2.948653,"eighty":7.05418,"marketCap":279746000},{"date":"2023-04-06","current":2.867129,"twenty":2.346196,"median":2.944246,"eighty":7.035417,"marketCap":252230000},{"date":"2023-04-14","current":4.404556,"twenty":2.345779,"median":2.938827,"eighty":7.003476,"marketCap":261402000},{"date":"2023-04-21","current":4.097572,"twenty":2.345779,"median":2.938827,"eighty":6.965428,"marketCap":243058000},{"date":"2023-04-28","current":4.361989,"twenty":2.345779,"median":2.938827,"eighty":6.953702,"marketCap":256816000},{"date":"2023-05-05","current":3.849374,"twenty":2.345779,"median":2.938827,"eighty":6.928335,"marketCap":227007000},{"date":"2023-05-12","current":3.915217,"twenty":2.345779,"median":2.938827,"eighty":6.90245,"marketCap":229300000},{"date":"2023-05-19","current":3.891637,"twenty":2.345779,"median":2.938827,"eighty":6.86338,"marketCap":224714000},{"date":"2023-05-25","current":3.827967,"twenty":2.345918,"median":2.939128,"eighty":6.818812,"marketCap":220128000},{"date":"2023-06-02","current":3.68095,"twenty":2.345779,"median":2.938827,"eighty":6.742546,"marketCap":210956000},{"date":"2023-06-09","current":3.726337,"twenty":2.345779,"median":2.938827,"eighty":6.663646,"marketCap":213249000},{"date":"2023-06-16","current":3.623485,"twenty":2.345779,"median":2.938827,"eighty":6.629034,"marketCap":206370000},{"date":"2023-06-23","current":3.481431,"twenty":2.345779,"median":2.938827,"eighty":6.566125,"marketCap":197198000},{"date":"2023-06-30","current":3.390656,"twenty":2.345779,"median":2.938827,"eighty":6.448475,"marketCap":190319000},{"date":"2023-07-07","current":3.683801,"twenty":2.345918,"median":2.939128,"eighty":6.376547,"marketCap":206370000},{"date":"2023-07-14","current":3.59246,"twenty":2.345918,"median":2.939128,"eighty":6.353367,"marketCap":204077000},{"date":"2023-07-21","current":3.487575,"twenty":2.345918,"median":2.939128,"eighty":6.213765,"marketCap":197198000},{"date":"2023-07-28","current":3.247731,"twenty":2.345918,"median":2.939128,"eighty":6.198811,"marketCap":183440000},{"date":"2023-08-04","current":3.242341,"twenty":2.345918,"median":2.939128,"eighty":6.175893,"marketCap":183440000},{"date":"2023-08-11","current":3.179234,"twenty":2.345918,"median":2.939128,"eighty":6.131973,"marketCap":178854000},{"date":"2023-08-18","current":3.284267,"twenty":2.345918,"median":2.939128,"eighty":6.114858,"marketCap":183440000},{"date":"2023-08-25","current":3.118515,"twenty":2.345918,"median":2.939128,"eighty":6.106536,"marketCap":174268000},{"date":"2023-09-01","current":3.33833,"twenty":2.345918,"median":2.939128,"eighty":6.085356,"marketCap":188026000},{"date":"2023-09-08","current":3.295706,"twenty":2.345918,"median":2.939128,"eighty":6.04694,"marketCap":183440000},{"date":"2023-09-15","current":3.270349,"twenty":2.345918,"median":2.939128,"eighty":6.028835,"marketCap":183440000},{"date":"2023-09-22","current":3.161534,"twenty":2.345918,"median":2.939128,"eighty":5.995528,"marketCap":176561000},{"date":"2023-09-29","current":2.869201,"twenty":2.346057,"median":2.938827,"eighty":5.967048,"marketCap":160510000},{"date":"2023-10-06","current":2.9936,"twenty":2.346057,"median":2.932521,"eighty":5.936422,"marketCap":167389000},{"date":"2023-10-13","current":3.080218,"twenty":2.346057,"median":2.932521,"eighty":5.76308,"marketCap":171975000},{"date":"2023-10-20","current":3.002705,"twenty":2.346196,"median":2.934121,"eighty":5.738667,"marketCap":167389000},{"date":"2023-10-27","current":3.045145,"twenty":2.346057,"median":2.932521,"eighty":5.680306,"marketCap":169682000},{"date":"2023-11-03","current":3.037081,"twenty":2.346057,"median":2.930333,"eighty":5.671473,"marketCap":169682000},{"date":"2023-11-10","current":3.037716,"twenty":2.346057,"median":2.930333,"eighty":5.584088,"marketCap":169682000},{"date":"2023-11-17","current":3.173296,"twenty":2.346057,"median":2.930333,"eighty":5.529571,"marketCap":178854000},{"date":"2023-11-24","current":3.147385,"twenty":2.346057,"median":2.930333,"eighty":5.522307,"marketCap":178854000},{"date":"2023-12-01","current":3.054019,"twenty":2.346057,"median":2.930333,"eighty":5.484262,"marketCap":174268000},{"date":"2023-12-08","current":3.10676,"twenty":2.346057,"median":2.930333,"eighty":5.443465,"marketCap":176561000},{"date":"2023-12-15","current":3.048807,"twenty":2.346057,"median":2.930333,"eighty":5.381452,"marketCap":174268000},{"date":"2023-12-22","current":2.97056,"twenty":2.346057,"median":2.930333,"eighty":5.351285,"marketCap":169682000},{"date":"2023-12-29","current":2.954805,"twenty":2.346057,"median":2.929656,"eighty":5.328691,"marketCap":169682000},{"date":"2024-01-05","current":3.016005,"twenty":2.346057,"median":2.929656,"eighty":5.317252,"marketCap":171975000},{"date":"2024-01-12","current":2.974209,"twenty":2.346057,"median":2.929656,"eighty":5.303097,"marketCap":169682000},{"date":"2024-01-19","current":2.938052,"twenty":2.346057,"median":2.92759,"eighty":5.292993,"marketCap":167389000},{"date":"2024-01-26","current":2.989936,"twenty":2.346057,"median":2.925544,"eighty":5.280179,"marketCap":169682000},{"date":"2024-02-02","current":2.912841,"twenty":2.346057,"median":2.920576,"eighty":5.271444,"marketCap":165096000},{"date":"2024-02-09","current":2.979082,"twenty":2.347108,"median":2.91455,"eighty":5.265714,"marketCap":169682000},{"date":"2024-02-16","current":2.89794,"twenty":2.346196,"median":2.912542,"eighty":5.216434,"marketCap":165096000},{"date":"2024-02-23","current":2.872835,"twenty":2.346196,"median":2.909389,"eighty":5.199362,"marketCap":162803000},{"date":"2024-03-01","current":2.911482,"twenty":2.346335,"median":2.909079,"eighty":5.187126,"marketCap":165096000},{"date":"2024-03-08","current":2.869768,"twenty":2.346335,"median":2.908611,"eighty":5.094157,"marketCap":162803000},{"date":"2024-03-15","current":2.831855,"twenty":2.346335,"median":2.902058,"eighty":4.881855,"marketCap":160510000},{"date":"2024-03-22","current":2.834448,"twenty":2.346335,"median":2.893597,"eighty":4.579013,"marketCap":160510000},{"date":"2024-03-28","current":3.168519,"twenty":2.346335,"median":2.888823,"eighty":4.531215,"marketCap":178854000},{"date":"2024-04-05","current":2.153495,"twenty":2.34236,"median":2.884855,"eighty":4.330542,"marketCap":165096000},{"date":"2024-04-12","current":2.152273,"twenty":2.334467,"median":2.883164,"eighty":4.146543,"marketCap":165096000},{"date":"2024-04-19","current":2.124194,"twenty":2.329353,"median":2.877611,"eighty":4.056966,"marketCap":162803000},{"date":"2024-04-26","current":2.126816,"twenty":2.325523,"median":2.87419,"eighty":3.930326,"marketCap":162803000},{"date":"2024-05-03","current":2.158263,"twenty":2.322409,"median":2.873851,"eighty":3.891637,"marketCap":165096000},{"date":"2024-05-10","current":2.153152,"twenty":2.314327,"median":2.870863,"eighty":3.849374,"marketCap":165096000},{"date":"2024-05-17","current":2.395907,"twenty":2.314008,"median":2.868783,"eighty":3.830228,"marketCap":183440000},{"date":"2024-05-24","current":2.371375,"twenty":2.314008,"median":2.863902,"eighty":3.726337,"marketCap":181147000},{"date":"2024-05-31","current":2.279002,"twenty":2.311606,"median":2.86026,"eighty":3.681548,"marketCap":174268000},{"date":"2024-06-07","current":2.311856,"twenty":2.307673,"median":2.852161,"eighty":3.6462,"marketCap":176561000},{"date":"2024-06-14","current":2.253873,"twenty":2.298263,"median":2.841824,"eighty":3.627104,"marketCap":171975000},{"date":"2024-06-21","current":2.108028,"twenty":2.290721,"median":2.834447,"eighty":3.604982,"marketCap":160510000},{"date":"2024-06-28","current":2.199285,"twenty":2.281999,"median":2.831869,"eighty":3.55832,"marketCap":167389000},{"date":"2024-07-05","current":2.109361,"twenty":2.279736,"median":2.829961,"eighty":3.514065,"marketCap":160510000},{"date":"2024-07-12","current":2.076178,"twenty":2.277324,"median":2.828494,"eighty":3.503538,"marketCap":158217000},{"date":"2024-07-19","current":2.076139,"twenty":2.263215,"median":2.82288,"eighty":3.482615,"marketCap":158217000},{"date":"2024-07-26","current":2.008499,"twenty":2.253873,"median":2.811361,"eighty":3.455705,"marketCap":153631000},{"date":"2024-08-02","current":1.979675,"twenty":2.239988,"median":2.800944,"eighty":3.436968,"marketCap":151338000},{"date":"2024-08-09","current":1.996365,"twenty":2.236363,"median":2.79585,"eighty":3.428294,"marketCap":153631000},{"date":"2024-08-16","current":2.025374,"twenty":2.225097,"median":2.789227,"eighty":3.420953,"marketCap":155924000},{"date":"2024-08-23","current":1.957531,"twenty":2.22003,"median":2.780931,"eighty":3.40651,"marketCap":151338000},{"date":"2024-08-30","current":1.929033,"twenty":2.207928,"median":2.765288,"eighty":3.392266,"marketCap":160510000},{"date":"2024-09-06","current":1.707749,"twenty":2.199285,"median":2.759694,"eighty":3.36011,"marketCap":142166000},{"date":"2024-09-13","current":1.546531,"twenty":2.188227,"median":2.750101,"eighty":3.338217,"marketCap":128408000},{"date":"2024-09-20","current":1.537312,"twenty":2.181367,"median":2.746312,"eighty":3.325,"marketCap":128408000},{"date":"2024-09-27","current":1.746426,"twenty":2.165178,"median":2.742312,"eighty":3.304367,"marketCap":146752000},{"date":"2024-10-04","current":1.781806,"twenty":2.158888,"median":2.732791,"eighty":3.294272,"marketCap":149045000},{"date":"2024-10-10","current":1.82101,"twenty":2.155977,"median":2.729699,"eighty":3.289089,"marketCap":151338000},{"date":"2024-10-18","current":1.941498,"twenty":2.154047,"median":2.726006,"eighty":3.282614,"marketCap":160510000},{"date":"2024-10-25","current":2.16352,"twenty":2.152281,"median":2.72205,"eighty":3.278868,"marketCap":178854000},{"date":"2024-11-01","current":2.661001,"twenty":2.152279,"median":2.716141,"eighty":3.270449,"marketCap":220128000},{"date":"2024-11-08","current":2.653386,"twenty":2.152279,"median":2.712261,"eighty":3.251767,"marketCap":217835000},{"date":"2024-11-15","current":2.786165,"twenty":2.152279,"median":2.711054,"eighty":3.242341,"marketCap":227007000},{"date":"2024-11-22","current":3.716648,"twenty":2.152279,"median":2.711054,"eighty":3.231959,"marketCap":302676000},{"date":"2024-11-29","current":3.155635,"twenty":2.152279,"median":2.711054,"eighty":3.220945,"marketCap":256816000},{"date":"2024-12-06","current":3.784406,"twenty":2.152279,"median":2.711054,"eighty":3.220945,"marketCap":307262000},{"date":"2024-12-13","current":3.392112,"twenty":2.152279,"median":2.711054,"eighty":3.220945,"marketCap":275160000},{"date":"2024-12-20","current":3.410836,"twenty":2.152279,"median":2.711054,"eighty":3.204707,"marketCap":275160000},{"date":"2024-12-27","current":3.868616,"twenty":2.152279,"median":2.711054,"eighty":3.198545,"marketCap":311848000},{"date":"2025-01-03","current":3.694324,"twenty":2.152279,"median":2.711054,"eighty":3.19681,"marketCap":298090000},{"date":"2025-01-10","current":3.25196,"twenty":2.152279,"median":2.711054,"eighty":3.19681,"marketCap":261402000},{"date":"2025-01-17","current":3.36335,"twenty":2.152279,"median":2.711054,"eighty":3.19594,"marketCap":270574000},{"date":"2025-01-24","current":3.285755,"twenty":2.152279,"median":2.711054,"eighty":3.192873,"marketCap":265988000},{"date":"2025-01-28","current":3.775826,"twenty":2.152281,"median":2.711657,"eighty":3.193119,"marketCap":307262000},{"date":"2025-02-07","current":3.740635,"twenty":2.152278,"median":2.711005,"eighty":3.192182,"marketCap":302676000},{"date":"2025-02-14","current":3.692777,"twenty":2.152278,"median":2.711005,"eighty":3.192182,"marketCap":298090000},{"date":"2025-02-21","current":3.333622,"twenty":2.152278,"median":2.711005,"eighty":3.192182,"marketCap":270574000},{"date":"2025-02-28","current":3.174579,"twenty":2.152278,"median":2.711005,"eighty":3.185463,"marketCap":256816000},{"date":"2025-03-07","current":3.048959,"twenty":2.152276,"median":2.710956,"eighty":3.179234,"marketCap":247644000},{"date":"2025-03-14","current":2.878526,"twenty":2.152276,"median":2.710956,"eighty":3.174959,"marketCap":233886000},{"date":"2025-03-21","current":3.387831,"twenty":2.152276,"median":2.710956,"eighty":3.174579,"marketCap":275160000},{"date":"2025-03-28","current":3.3947,"twenty":2.152276,"median":2.710956,"eighty":3.173068,"marketCap":275160000},{"date":"2025-04-03","current":3.647003,"twenty":2.152276,"median":2.716141,"eighty":3.175868,"marketCap":233886000},{"date":"2025-04-11","current":3.283081,"twenty":2.152276,"median":2.72205,"eighty":3.179423,"marketCap":208663000},{"date":"2025-04-17","current":4.246994,"twenty":2.152278,"median":2.724263,"eighty":3.185463,"marketCap":270574000},{"date":"2025-04-25","current":3.883725,"twenty":2.152275,"median":2.728491,"eighty":3.195214,"marketCap":247644000},{"date":"2025-05-02","current":4.019025,"twenty":2.152276,"median":2.730806,"eighty":3.205216,"marketCap":256816000},{"date":"2025-05-09","current":4.27608,"twenty":2.152275,"median":2.735999,"eighty":3.22032,"marketCap":275160000},{"date":"2025-05-16","current":4.453499,"twenty":2.152275,"median":2.744199,"eighty":3.234798,"marketCap":288918000},{"date":"2025-05-23","current":4.158298,"twenty":2.152275,"median":2.747039,"eighty":3.242341,"marketCap":270574000},{"date":"2025-05-30","current":4.210268,"twenty":2.152275,"median":2.750101,"eighty":3.250038,"marketCap":275160000},{"date":"2025-06-06","current":4.339538,"twenty":2.152275,"median":2.753886,"eighty":3.256068,"marketCap":284332000},{"date":"2025-06-13","current":4.477753,"twenty":2.152275,"median":2.763452,"eighty":3.27075,"marketCap":293504000},{"date":"2025-06-20","current":4.27624,"twenty":2.152275,"median":2.775302,"eighty":3.278817,"marketCap":279746000},{"date":"2025-06-27","current":4.543925,"twenty":2.152276,"median":2.786165,"eighty":3.281845,"marketCap":298090000},{"date":"2025-07-04","current":4.194195,"twenty":2.152276,"median":2.789101,"eighty":3.283009,"marketCap":275160000},{"date":"2025-07-11","current":10.84593,"twenty":2.152276,"median":2.793885,"eighty":3.286381,"marketCap":710830000},{"date":"2025-07-18","current":14.916096,"twenty":2.152276,"median":2.800992,"eighty":3.289158,"marketCap":976818000},{"date":"2025-07-25","current":14.303849,"twenty":2.152276,"median":2.818314,"eighty":3.299723,"marketCap":940130000},{"date":"2025-08-01","current":14.182155,"twenty":2.152276,"median":2.826304,"eighty":3.31126,"marketCap":926372000},{"date":"2025-08-08","current":13.796601,"twenty":2.152276,"median":2.829859,"eighty":3.327767,"marketCap":903442000},{"date":"2025-08-15","current":13.53675,"twenty":2.152276,"median":2.830684,"eighty":3.336714,"marketCap":885098000},{"date":"2025-08-22","current":13.016459,"twenty":2.152276,"median":2.834341,"eighty":3.359142,"marketCap":848410000},{"date":"2025-08-29","current":12.114315,"twenty":2.152281,"median":2.837877,"eighty":3.363686,"marketCap":793378000},{"date":"2025-09-05","current":20.433544,"twenty":2.154168,"median":2.851951,"eighty":3.387831,"marketCap":784206000},{"date":"2025-09-12","current":18.965472,"twenty":2.156251,"median":2.860211,"eighty":3.393726,"marketCap":729174000},{"date":"2025-09-19","current":15.875465,"twenty":2.164008,"median":2.863077,"eighty":3.40651,"marketCap":609938000},{"date":"2025-09-26","current":16.874162,"twenty":2.16667,"median":2.868668,"eighty":3.413285,"marketCap":646626000},{"date":"2025-10-03","current":16.714596,"twenty":2.181228,"median":2.869916,"eighty":3.421339,"marketCap":642040000},{"date":"2025-10-10","current":20.565041,"twenty":2.188633,"median":2.872835,"eighty":3.428186,"marketCap":788792000},{"date":"2025-10-17","current":17.111,"twenty":2.199843,"median":2.874044,"eighty":3.435407,"marketCap":655798000},{"date":"2025-10-24","current":17.224394,"twenty":2.209036,"median":2.876456,"eighty":3.450834,"marketCap":660384000},{"date":"2025-10-31","current":17.198742,"twenty":2.219172,"median":2.879278,"eighty":3.473423,"marketCap":660384000},{"date":"2025-11-07","current":13.26565,"twenty":2.224332,"median":2.883546,"eighty":3.487023,"marketCap":509046000},{"date":"2025-11-14","current":16.565,"twenty":2.23334,"median":2.887397,"eighty":3.506323,"marketCap":637454000},{"date":"2025-11-21","current":12.876647,"twenty":2.239759,"median":2.892984,"eighty":3.509486,"marketCap":495288000},{"date":"2025-11-28","current":15.205978,"twenty":2.248351,"median":2.901379,"eighty":3.555922,"marketCap":587008000},{"date":"2025-12-05","current":18.026107,"twenty":2.26178,"median":2.906908,"eighty":3.59246,"marketCap":697072000},{"date":"2025-12-12","current":15.506976,"twenty":2.271385,"median":2.911482,"eighty":3.615127,"marketCap":600766000},{"date":"2025-12-19","current":15.706706,"twenty":2.27946,"median":2.912841,"eighty":3.624079,"marketCap":609938000},{"date":"2025-12-24","current":15.775662,"twenty":2.280237,"median":2.913618,"eighty":3.629057,"marketCap":614524000},{"date":"2026-01-02","current":13.954809,"twenty":2.28279,"median":2.914665,"eighty":3.646791,"marketCap":545734000},{"date":"2026-01-09","current":15.323861,"twenty":2.29207,"median":2.923971,"eighty":3.661397,"marketCap":600766000},{"date":"2026-01-16","current":14.691239,"twenty":2.303304,"median":2.931965,"eighty":3.683611,"marketCap":577836000},{"date":"2026-01-23","current":14.35522,"twenty":2.311871,"median":2.936232,"eighty":3.692777,"marketCap":564078000},{"date":"2026-01-30","current":13.244292,"twenty":2.3167,"median":2.948089,"eighty":3.71493,"marketCap":522804000},{"date":"2026-02-06","current":13.906088,"twenty":2.322965,"median":2.954222,"eighty":3.743762,"marketCap":550320000}],"updateTime":1770453297365}}}