HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SHOUGANG CENT

0.395

-0.005-1.25%

Volume:246.00K

Turnover:97.86K

Market Cap:928.25M

PE:25.50

High:0.405

Open:0.395

Low:0.390

Close:0.400

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SHOUGANG CENT

Exchange:

SEHK

Establishment Date:

1991

Employees:

2498

Office Location:

Honour Industrial Centre,Room 1215, 12/F,6 Sun Yip Street,Chai Wan,Hong Kong

Website:

http://www.shougangcentury.com.hk

Zip Code:

- -

Phone:

Fax:

852 2861 3527

Introduction:

Shougang Century Holdings Ltd is an investment holding company principally engaged in the steel cord business. The Company is engaged in the manufacture and sale of steel cords for radial tyres. Steel cords are also used for truck tyres, off the road truck tyres and passenger car tyres. In addition, the Company is engaged in the manufacture and sale of sawing wires and hose wires.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00103/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00103","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00103\",,,,,undefined,":{"symbol":"00103","market":"HK","secType":"STK","nameCN":"SHOUGANG CENT","latestPrice":0.395,"timestamp":1746778087011,"preClose":0.4,"halted":0,"volume":246000,"delay":0,"floatShares":2350000000,"shares":2350000000,"eps":0.015492,"marketStatus":"Market Closed","change":-0.005,"latestTime":"05-09 16:08:07","open":0.395,"high":0.405,"low":0.39,"amount":97860,"amplitude":0.0375,"askPrice":0.405,"askSize":216000,"bidPrice":0.395,"bidSize":32000,"shortable":0,"etf":0,"ttmEps":0.015492,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":702748800000,"exchange":"SEHK","adjPreClose":0.4,"dividendRate":0.043291,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.19743178168876843,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00103\",,,,,undefined,":{"symbol":"00103","floatShares":2350000000,"roa":"0.58%","roe":"1.82%","lyrEps":0.015492,"volumeRatio":0.19743178168876843,"shares":2350000000,"dividePrice":0.0171,"high":0.405,"amplitude":0.0375,"preClose":0.4,"low":0.39,"week52Low":0.216,"pbRate":"0.52","psRate":"0.39","week52High":0.48,"institutionHeld":0,"latestPrice":0.395,"committee":-0.741935,"eps":0.015492,"divideRate":0.043291,"volume":246000,"delay":0,"ttmEps":0.015492,"open":0.395,"prevYearClose":0.425,"prevWeekClose":0.41,"prevMonthClose":0.405,"prevQuarterClose":0.455,"fiveDayClose":0.405,"twentyDayClose":0.44,"sixtyDayClose":0.415},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":2492791,"yearFounded":1991,"employeeNum":2498,"address":"Honour Industrial Centre,Room 1215, 12/F,6 Sun Yip Street,Chai Wan,Hong Kong","officePhone":"852 2527 2218","officeFax":"852 2861 3527"},"stockCompanyDetail":{"websiteUrl":"http://www.shougangcentury.com.hk","stockEarnings":[{"period":"1week","weight":-0.0366},{"period":"1month","weight":-0.1222},{"period":"3month","weight":-0.0482},{"period":"6month","weight":0.1618},{"period":"1year","weight":0.549},{"period":"ytd","weight":-0.0706}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Shougang Century Holdings Ltd is an investment holding company principally engaged in the steel cord business. The Company is engaged in the manufacture and sale of steel cords for radial tyres. Steel cords are also used for truck tyres, off the road truck tyres and passenger car tyres. In addition, the Company is engaged in the manufacture and sale of sawing wires and hose wires.","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":-0.014699},{"month":2,"riseRate":0.575758,"avgChangeRate":0.083713},{"month":3,"riseRate":0.242424,"avgChangeRate":-0.041453},{"month":4,"riseRate":0.515152,"avgChangeRate":0.044653},{"month":5,"riseRate":0.470588,"avgChangeRate":0.023517},{"month":6,"riseRate":0.363636,"avgChangeRate":-0.000428},{"month":7,"riseRate":0.484848,"avgChangeRate":0.018935},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.010052},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.026087},{"month":10,"riseRate":0.515152,"avgChangeRate":0.030458},{"month":11,"riseRate":0.606061,"avgChangeRate":0.032309},{"month":12,"riseRate":0.393939,"avgChangeRate":-0.015092}],"exchange":"SEHK","name":"SHOUGANG CENT","nameEN":"SHOUGANG CENT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00103\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00103\",params:#limit:5,,,undefined,":[{"date":"2025-07-16","symbol":"00103","amount":0.0171,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-17","defaultRemindTime":1752629400000,"name":"首佳科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-17","currency":"HKD","dateTimestamp":1752595200000,"payDate":"2025-07-31"},{"date":"2025-03-31","symbol":"00103","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-10-04","symbol":"00103","firstDealingDate":"2024-10-04","lastDealingDate":"2024-10-14","announcementDate":"2024-09-16","recordDate":"2024-09-23","rightsSymbol":"02991","type":"rights","dateTimestamp":1727971200000},{"date":"2024-08-29","symbol":"00103","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-07-16","symbol":"00103","amount":0.01,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-17","defaultRemindTime":1721093400000,"name":"首佳科技","recordDate":"2024-07-31","payableDate":"2024-07-17","currency":"HKD","dateTimestamp":1721059200000,"payDate":"2024-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00103\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-08","recordDate":"2020-06-09","paymentDate":"2020-06-26","value":0.01,"currency":"HKD"},{"executeDate":"2021-06-18","recordDate":"2021-06-21","paymentDate":"2021-07-09","value":0.015,"currency":"HKD"},{"executeDate":"2022-07-08","recordDate":null,"paymentDate":"2022-07-29","value":0.015,"currency":"HKD"},{"executeDate":"2023-07-14","recordDate":"2023-07-17","paymentDate":"2023-07-31","value":0.0073,"currency":"HKD"},{"executeDate":"2024-07-16","recordDate":"2024-07-17","paymentDate":"2024-07-31","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00103\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00103\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00103","date":"2025-05-08","current":29.703393,"percent":0.982927,"low":2.882914,"twenty":3.675383,"median":6.791848,"eighty":8.300226,"high":34.901487,"avg":6.984921,"sd":4.372092,"marketCap":940023277},"quantilePoints":[{"date":"2020-05-15","current":3.642363,"twenty":3.6904,"median":7.881719,"eighty":8.697271,"marketCap":394628227},{"date":"2020-05-22","current":3.519192,"twenty":3.680526,"median":7.862161,"eighty":8.629617,"marketCap":381283311},{"date":"2020-05-29","current":3.554384,"twenty":3.676336,"median":7.811143,"eighty":8.601979,"marketCap":385096144},{"date":"2020-06-05","current":3.554384,"twenty":3.661503,"median":7.800504,"eighty":8.578519,"marketCap":385096144},{"date":"2020-06-12","current":3.603577,"twenty":3.642363,"median":7.761501,"eighty":8.550082,"marketCap":390425893},{"date":"2020-06-19","current":3.656312,"twenty":3.640317,"median":3.792883,"eighty":8.541551,"marketCap":396139443},{"date":"2020-06-26","current":3.585998,"twenty":3.62321,"median":3.756165,"eighty":8.52595,"marketCap":388521377},{"date":"2020-07-03","current":3.637854,"twenty":3.603577,"median":3.718539,"eighty":8.498975,"marketCap":394139707},{"date":"2020-07-10","current":3.795304,"twenty":3.607007,"median":3.740023,"eighty":8.476859,"marketCap":411198456},{"date":"2020-07-17","current":3.723651,"twenty":3.621969,"median":3.724043,"eighty":8.445206,"marketCap":403435269},{"date":"2020-07-24","current":3.6007,"twenty":3.607007,"median":3.723651,"eighty":8.443712,"marketCap":390114293},{"date":"2020-07-31","current":3.6007,"twenty":3.601079,"median":3.718539,"eighty":8.443712,"marketCap":390114293},{"date":"2020-08-07","current":3.565572,"twenty":3.6007,"median":3.708363,"eighty":8.43609,"marketCap":386308300},{"date":"2020-08-14","current":3.6007,"twenty":3.589586,"median":3.706207,"eighty":8.404646,"marketCap":390114293},{"date":"2020-08-21","current":3.578137,"twenty":3.585998,"median":3.705566,"eighty":8.400817,"marketCap":390038443},{"date":"2020-08-28","current":3.507306,"twenty":3.579137,"median":3.696779,"eighty":8.397762,"marketCap":382317387},{"date":"2020-09-04","current":3.524018,"twenty":3.578137,"median":3.696779,"eighty":8.380241,"marketCap":384139068},{"date":"2020-09-11","current":3.523743,"twenty":3.565572,"median":3.691375,"eighty":8.35904,"marketCap":384109172},{"date":"2020-09-18","current":3.575775,"twenty":3.554384,"median":3.689505,"eighty":8.337551,"marketCap":389780963},{"date":"2020-09-25","current":3.504713,"twenty":3.554384,"median":3.682135,"eighty":8.251593,"marketCap":382034781},{"date":"2020-09-30","current":3.486598,"twenty":3.553675,"median":3.680526,"eighty":8.251593,"marketCap":380060111},{"date":"2020-10-09","current":3.415086,"twenty":3.543229,"median":3.67879,"eighty":8.212384,"marketCap":372264868},{"date":"2020-10-16","current":3.449934,"twenty":3.541188,"median":3.668601,"eighty":8.202582,"marketCap":376063490},{"date":"2020-10-23","current":3.536681,"twenty":3.536979,"median":3.662532,"eighty":8.202582,"marketCap":385519442},{"date":"2020-10-30","current":3.379882,"twenty":3.525183,"median":3.659959,"eighty":8.161342,"marketCap":368427447},{"date":"2020-11-06","current":3.484415,"twenty":3.524018,"median":3.649337,"eighty":8.133848,"marketCap":379822111},{"date":"2020-11-13","current":3.588947,"twenty":3.523908,"median":3.642363,"eighty":8.133848,"marketCap":391216774},{"date":"2020-11-20","current":3.571525,"twenty":3.524018,"median":3.638294,"eighty":8.087174,"marketCap":389317663},{"date":"2020-11-27","current":3.484415,"twenty":3.523908,"median":3.635829,"eighty":7.963189,"marketCap":379822111},{"date":"2020-12-04","current":3.501837,"twenty":3.521642,"median":3.619496,"eighty":7.877807,"marketCap":381721221},{"date":"2020-12-11","current":3.79784,"twenty":3.519481,"median":3.620727,"eighty":7.862161,"marketCap":413987353},{"date":"2020-12-18","current":3.571363,"twenty":3.521642,"median":3.619496,"eighty":7.862161,"marketCap":389300033},{"date":"2020-12-24","current":3.519099,"twenty":3.519192,"median":3.618265,"eighty":7.846515,"marketCap":383602960},{"date":"2020-12-31","current":3.867525,"twenty":3.519205,"median":3.618265,"eighty":7.822793,"marketCap":421583451},{"date":"2021-01-08","current":3.79784,"twenty":3.721186,"median":3.867525,"eighty":3.944179,"marketCap":413987353},{"date":"2021-01-15","current":3.693312,"twenty":3.714218,"median":3.79784,"eighty":3.916305,"marketCap":402593205},{"date":"2021-01-22","current":3.867525,"twenty":3.675891,"median":3.79784,"eighty":3.881462,"marketCap":421583451},{"date":"2021-01-29","current":3.65847,"twenty":3.675891,"median":3.79784,"eighty":3.881462,"marketCap":398795156},{"date":"2021-02-05","current":4.250793,"twenty":3.686344,"median":3.79784,"eighty":3.944179,"marketCap":463361991},{"date":"2021-02-11","current":4.877775,"twenty":3.707249,"median":3.850104,"eighty":4.156718,"marketCap":531706715},{"date":"2021-02-19","current":5.051183,"twenty":3.728155,"median":3.867525,"eighty":4.320446,"marketCap":550609241},{"date":"2021-02-26","current":4.964094,"twenty":3.728155,"median":3.911079,"eighty":4.94683,"marketCap":541115978},{"date":"2021-03-05","current":4.789915,"twenty":3.738608,"median":3.954632,"eighty":4.964094,"marketCap":522129452},{"date":"2021-03-12","current":4.789915,"twenty":3.783903,"median":4.137555,"eighty":4.964094,"marketCap":522129452},{"date":"2021-03-19","current":4.964094,"twenty":3.79784,"median":4.320315,"eighty":4.964094,"marketCap":541115978},{"date":"2021-03-26","current":3.585891,"twenty":3.728155,"median":4.137555,"eighty":4.964094,"marketCap":531622715},{"date":"2021-04-01","current":3.649925,"twenty":3.693312,"median":3.980764,"eighty":4.964094,"marketCap":541115978},{"date":"2021-04-09","current":3.585891,"twenty":3.675891,"median":3.93721,"eighty":4.912303,"marketCap":531622715},{"date":"2021-04-16","current":3.457824,"twenty":3.649925,"median":3.884946,"eighty":4.825059,"marketCap":512636190},{"date":"2021-04-23","current":4.059158,"twenty":3.632437,"median":3.867525,"eighty":4.789915,"marketCap":522129452},{"date":"2021-04-30","current":4.059158,"twenty":3.649925,"median":3.90696,"eighty":4.789915,"marketCap":522129452},{"date":"2021-05-07","current":4.280566,"twenty":3.649925,"median":3.93721,"eighty":4.738107,"marketCap":550609241},{"date":"2021-05-14","current":4.723383,"twenty":3.649925,"median":3.996125,"eighty":4.789915,"marketCap":607568817},{"date":"2021-05-21","current":4.723383,"twenty":3.649925,"median":4.050448,"eighty":4.789915,"marketCap":607568817},{"date":"2021-05-28","current":4.428172,"twenty":3.653343,"median":4.059158,"eighty":4.763302,"marketCap":569595766},{"date":"2021-06-04","current":4.501975,"twenty":3.665438,"median":4.146265,"eighty":4.723383,"marketCap":579089029},{"date":"2021-06-11","current":4.428172,"twenty":3.675891,"median":4.280566,"eighty":4.723383,"marketCap":569595766},{"date":"2021-06-18","current":3.911552,"twenty":3.675891,"median":4.280566,"eighty":4.71942,"marketCap":503142927},{"date":"2021-06-25","current":4.059158,"twenty":3.679375,"median":4.242083,"eighty":4.703569,"marketCap":522129452},{"date":"2021-07-02","current":3.911552,"twenty":3.693312,"median":4.13296,"eighty":4.703569,"marketCap":503142927},{"date":"2021-07-09","current":3.911552,"twenty":3.713959,"median":4.059158,"eighty":4.702825,"marketCap":503142927},{"date":"2021-07-16","current":3.911552,"twenty":3.713959,"median":4.059158,"eighty":4.702825,"marketCap":503142927},{"date":"2021-07-23","current":3.911552,"twenty":3.713959,"median":4.041738,"eighty":4.702825,"marketCap":503142927},{"date":"2021-07-30","current":3.837749,"twenty":3.728155,"median":3.985355,"eighty":4.702825,"marketCap":493649664},{"date":"2021-08-06","current":4.132961,"twenty":3.728155,"median":3.985355,"eighty":4.649581,"marketCap":531622715},{"date":"2021-08-13","current":3.985355,"twenty":3.728155,"median":3.985355,"eighty":4.649581,"marketCap":512636190},{"date":"2021-08-20","current":3.675383,"twenty":3.728155,"median":3.985355,"eighty":4.615736,"marketCap":472764486},{"date":"2021-08-27","current":3.055889,"twenty":3.713959,"median":3.985355,"eighty":4.615736,"marketCap":503142927},{"date":"2021-09-03","current":3.113547,"twenty":3.690143,"median":3.985355,"eighty":4.575778,"marketCap":512636190},{"date":"2021-09-10","current":3.34418,"twenty":3.675383,"median":3.9285,"eighty":4.575778,"marketCap":550609241},{"date":"2021-09-17","current":3.228864,"twenty":3.649925,"median":3.911552,"eighty":4.575778,"marketCap":531622715},{"date":"2021-09-24","current":3.171205,"twenty":3.602143,"median":3.911552,"eighty":4.516736,"marketCap":522129452},{"date":"2021-09-30","current":2.998231,"twenty":3.585891,"median":3.911552,"eighty":4.501975,"marketCap":493649664},{"date":"2021-10-08","current":3.286522,"twenty":3.551561,"median":3.911552,"eighty":4.501975,"marketCap":541115978},{"date":"2021-10-15","current":3.34418,"twenty":3.457824,"median":3.911552,"eighty":4.501975,"marketCap":550609241},{"date":"2021-10-22","current":3.401839,"twenty":3.401839,"median":3.911552,"eighty":4.501975,"marketCap":560102504},{"date":"2021-10-29","current":3.228864,"twenty":3.401839,"median":3.911552,"eighty":4.501975,"marketCap":531622715},{"date":"2021-11-05","current":3.286522,"twenty":3.364024,"median":3.902368,"eighty":4.477808,"marketCap":541115978},{"date":"2021-11-12","current":3.574813,"twenty":3.34418,"median":3.867525,"eighty":4.436203,"marketCap":588582292},{"date":"2021-11-19","current":3.517155,"twenty":3.364024,"median":3.837749,"eighty":4.428172,"marketCap":579089029},{"date":"2021-11-26","current":4.670321,"twenty":3.39379,"median":3.843927,"eighty":4.436203,"marketCap":768954285},{"date":"2021-12-03","current":3.978421,"twenty":3.39701,"median":3.867525,"eighty":4.436203,"marketCap":655035131},{"date":"2021-12-10","current":4.266713,"twenty":3.401839,"median":3.867525,"eighty":4.428172,"marketCap":702501445},{"date":"2021-12-17","current":3.978421,"twenty":3.401839,"median":3.902368,"eighty":4.428172,"marketCap":655035131},{"date":"2021-12-24","current":4.093738,"twenty":3.401839,"median":3.911552,"eighty":4.428172,"marketCap":674021657},{"date":"2021-12-31","current":3.978421,"twenty":3.401839,"median":3.911552,"eighty":4.428172,"marketCap":655035131},{"date":"2022-01-07","current":3.920763,"twenty":3.8977,"median":3.978421,"eighty":4.03608,"marketCap":645541869},{"date":"2022-01-14","current":3.805446,"twenty":3.863105,"median":3.949592,"eighty":4.03608,"marketCap":626555343},{"date":"2022-01-21","current":3.69013,"twenty":3.782383,"median":3.863105,"eighty":4.001485,"marketCap":607568817},{"date":"2022-01-28","current":3.517155,"twenty":3.747788,"median":3.834275,"eighty":3.978421,"marketCap":579089029},{"date":"2022-02-04","current":3.747788,"twenty":3.747788,"median":3.805446,"eighty":3.978421,"marketCap":617062080},{"date":"2022-02-11","current":4.19068,"twenty":3.747788,"median":3.863105,"eighty":4.03608,"marketCap":689982939},{"date":"2022-02-18","current":4.130813,"twenty":3.747788,"median":3.920763,"eighty":4.070947,"marketCap":680126040},{"date":"2022-02-25","current":3.651879,"twenty":3.711745,"median":3.863105,"eighty":4.070947,"marketCap":601270847},{"date":"2022-03-04","current":3.592012,"twenty":3.651879,"median":3.805446,"eighty":4.070947,"marketCap":591413948},{"date":"2022-03-11","current":3.292677,"twenty":3.592012,"median":3.771612,"eighty":4.03608,"marketCap":542129452},{"date":"2022-03-18","current":3.532145,"twenty":3.532145,"median":3.747788,"eighty":4.03608,"marketCap":581557049},{"date":"2022-03-25","current":7.190458,"twenty":3.532145,"median":3.747788,"eighty":4.03608,"marketCap":581557049},{"date":"2022-04-01","current":6.702969,"twenty":3.532145,"median":3.747788,"eighty":4.070947,"marketCap":542129452},{"date":"2022-04-08","current":6.946714,"twenty":3.532145,"median":3.788529,"eighty":4.130813,"marketCap":561843250},{"date":"2022-04-14","current":6.702969,"twenty":3.557746,"median":3.805446,"eighty":4.274494,"marketCap":542129452},{"date":"2022-04-22","current":6.581097,"twenty":3.574813,"median":3.863105,"eighty":6.532348,"marketCap":532272553},{"date":"2022-04-29","current":6.337353,"twenty":3.581693,"median":3.920763,"eighty":6.459225,"marketCap":512558755},{"date":"2022-05-06","current":5.996111,"twenty":3.592012,"median":3.951213,"eighty":6.459225,"marketCap":484959437},{"date":"2022-05-13","current":6.020485,"twenty":3.592012,"median":3.978421,"eighty":6.459225,"marketCap":486930817},{"date":"2022-05-20","current":6.215481,"twenty":3.592012,"median":4.03608,"eighty":6.337353,"marketCap":502701856},{"date":"2022-05-27","current":6.215481,"twenty":3.592012,"median":4.070947,"eighty":6.337353,"marketCap":502701856},{"date":"2022-06-02","current":6.337353,"twenty":3.639906,"median":4.070947,"eighty":6.337353,"marketCap":512558755},{"date":"2022-06-10","current":6.459225,"twenty":3.651879,"median":4.130813,"eighty":6.361727,"marketCap":522415654},{"date":"2022-06-17","current":6.04486,"twenty":3.651879,"median":4.19068,"eighty":6.337353,"marketCap":488902197},{"date":"2022-06-24","current":6.459225,"twenty":3.68248,"median":5.128888,"eighty":6.337353,"marketCap":522415654},{"date":"2022-06-30","current":6.581097,"twenty":3.69013,"median":5.971736,"eighty":6.459225,"marketCap":532272553},{"date":"2022-07-08","current":5.947362,"twenty":3.703099,"median":5.971736,"eighty":6.459225,"marketCap":481016678},{"date":"2022-07-15","current":5.849864,"twenty":3.711745,"median":5.983923,"eighty":6.459225,"marketCap":473131158},{"date":"2022-07-22","current":6.020485,"twenty":3.733371,"median":5.971736,"eighty":6.459225,"marketCap":486930817},{"date":"2022-07-29","current":5.727992,"twenty":3.747788,"median":5.971736,"eighty":6.386102,"marketCap":463274259},{"date":"2022-08-05","current":5.679243,"twenty":3.747788,"median":5.971736,"eighty":6.337353,"marketCap":459331499},{"date":"2022-08-12","current":5.654869,"twenty":3.747788,"median":5.971736,"eighty":6.337353,"marketCap":457360120},{"date":"2022-08-19","current":5.849864,"twenty":3.747788,"median":5.947362,"eighty":6.337353,"marketCap":473131158},{"date":"2022-08-26","current":8.067353,"twenty":3.747788,"median":5.898613,"eighty":6.337353,"marketCap":475102538},{"date":"2022-09-02","current":7.59871,"twenty":3.762082,"median":5.971736,"eighty":6.459225,"marketCap":447503220},{"date":"2022-09-09","current":7.197016,"twenty":3.791912,"median":5.971736,"eighty":6.459225,"marketCap":423846663},{"date":"2022-09-16","current":7.029643,"twenty":3.805446,"median":5.971736,"eighty":6.459225,"marketCap":413989763},{"date":"2022-09-23","current":7.029636,"twenty":3.805446,"median":5.971736,"eighty":6.581097,"marketCap":413989343},{"date":"2022-09-30","current":7.029273,"twenty":3.82851,"median":5.996111,"eighty":6.65422,"marketCap":413967923},{"date":"2022-10-07","current":6.492925,"twenty":3.863105,"median":6.008298,"eighty":6.702969,"marketCap":382381338},{"date":"2022-10-14","current":6.024357,"twenty":3.863105,"median":6.020485,"eighty":6.702969,"marketCap":354786449},{"date":"2022-10-21","current":5.857014,"twenty":3.874637,"median":5.996111,"eighty":6.678595,"marketCap":344931269},{"date":"2022-10-28","current":5.857014,"twenty":3.920763,"median":5.996111,"eighty":6.581097,"marketCap":344931269},{"date":"2022-11-04","current":6.024357,"twenty":3.926853,"median":5.996111,"eighty":6.581097,"marketCap":354786449},{"date":"2022-11-11","current":6.626793,"twenty":3.956655,"median":5.996111,"eighty":6.581097,"marketCap":390265093},{"date":"2022-11-18","current":7.363103,"twenty":3.978421,"median":6.020485,"eighty":6.687734,"marketCap":433627882},{"date":"2022-11-25","current":7.69779,"twenty":3.978421,"median":6.020485,"eighty":6.74938,"marketCap":453338240},{"date":"2022-12-02","current":7.898602,"twenty":3.989953,"median":6.024357,"eighty":6.824841,"marketCap":465164455},{"date":"2022-12-09","current":8.333694,"twenty":4.03608,"median":6.024357,"eighty":6.862271,"marketCap":490787921},{"date":"2022-12-16","current":8.032476,"twenty":4.03608,"median":6.04486,"eighty":7.012761,"marketCap":473048598},{"date":"2022-12-23","current":8.300226,"twenty":4.043053,"median":6.069234,"eighty":7.029629,"marketCap":488816885},{"date":"2022-12-30","current":7.363103,"twenty":4.063974,"median":6.069234,"eighty":7.029643,"marketCap":433627882},{"date":"2023-01-06","current":7.664321,"twenty":4.070947,"median":6.093608,"eighty":7.064565,"marketCap":451367204},{"date":"2023-01-13","current":7.664321,"twenty":4.070947,"median":6.093608,"eighty":7.193081,"marketCap":451367204},{"date":"2023-01-20","current":7.630853,"twenty":4.084622,"median":6.093608,"eighty":7.197016,"marketCap":449396168},{"date":"2023-01-27","current":7.496978,"twenty":4.093738,"median":6.154545,"eighty":7.296166,"marketCap":441512025},{"date":"2023-02-03","current":7.363103,"twenty":4.130813,"median":6.215481,"eighty":7.363103,"marketCap":433627882},{"date":"2023-02-10","current":7.430041,"twenty":4.130813,"median":6.215481,"eighty":7.363103,"marketCap":437569953},{"date":"2023-02-17","current":7.363103,"twenty":4.130813,"median":6.215481,"eighty":7.363103,"marketCap":433627882},{"date":"2023-02-24","current":6.727199,"twenty":4.19068,"median":6.215481,"eighty":7.363103,"marketCap":396178201},{"date":"2023-03-03","current":6.526387,"twenty":4.250547,"median":6.215481,"eighty":7.363103,"marketCap":384351986},{"date":"2023-03-10","current":6.827605,"twenty":6.35235,"median":6.57659,"eighty":6.787443,"marketCap":402091308},{"date":"2023-03-17","current":6.760668,"twenty":-3.035116,"median":3.682714,"eighty":6.446561,"marketCap":398149237},{"date":"2023-03-24","current":5.890483,"twenty":-3.015126,"median":3.690073,"eighty":6.446561,"marketCap":346902305},{"date":"2023-03-31","current":7.536871,"twenty":-2.998468,"median":3.690759,"eighty":6.459225,"marketCap":360699556},{"date":"2023-04-06","current":7.619241,"twenty":-2.998468,"median":3.693312,"eighty":6.459225,"marketCap":364641628},{"date":"2023-04-14","current":7.742796,"twenty":-2.998468,"median":3.701614,"eighty":6.559213,"marketCap":370554735},{"date":"2023-04-21","current":7.866351,"twenty":-2.981809,"median":3.70768,"eighty":6.581097,"marketCap":376467843},{"date":"2023-04-28","current":8.154647,"twenty":-2.981809,"median":3.713959,"eighty":6.623529,"marketCap":390265093},{"date":"2023-05-05","current":7.989907,"twenty":-2.981809,"median":3.723651,"eighty":6.625487,"marketCap":382380950},{"date":"2023-05-12","current":7.948722,"twenty":-2.908514,"median":3.728155,"eighty":6.68687,"marketCap":380409914},{"date":"2023-05-19","current":7.619241,"twenty":-2.88186,"median":3.742592,"eighty":6.727199,"marketCap":364641628},{"date":"2023-05-25","current":8.195832,"twenty":-2.88186,"median":3.747788,"eighty":6.748931,"marketCap":392236129},{"date":"2023-06-02","current":7.536871,"twenty":-2.831886,"median":3.753685,"eighty":6.8187,"marketCap":360699556},{"date":"2023-06-09","current":7.783981,"twenty":-2.728605,"median":3.767779,"eighty":6.852468,"marketCap":372525771},{"date":"2023-06-16","current":7.248575,"twenty":-2.678631,"median":3.794093,"eighty":6.861401,"marketCap":346902305},{"date":"2023-06-23","current":7.413315,"twenty":-2.631988,"median":3.79784,"eighty":6.894542,"marketCap":354786449},{"date":"2023-06-30","current":7.12502,"twenty":-2.61533,"median":3.805446,"eighty":6.937069,"marketCap":340989198},{"date":"2023-07-07","current":7.04265,"twenty":-2.598672,"median":3.823972,"eighty":6.976261,"marketCap":337047126},{"date":"2023-07-14","current":7.20739,"twenty":-2.582014,"median":3.837749,"eighty":7.001465,"marketCap":344931269},{"date":"2023-07-21","current":7.413315,"twenty":-2.562024,"median":3.839224,"eighty":7.029558,"marketCap":354786449},{"date":"2023-07-28","current":7.825166,"twenty":-2.498723,"median":3.865315,"eighty":7.029643,"marketCap":374496807},{"date":"2023-08-04","current":7.619241,"twenty":-2.488728,"median":3.911552,"eighty":7.058038,"marketCap":364641628},{"date":"2023-08-11","current":7.20739,"twenty":-2.395442,"median":3.911552,"eighty":7.083835,"marketCap":344931269},{"date":"2023-08-18","current":6.836724,"twenty":-2.315483,"median":3.911552,"eighty":7.128062,"marketCap":327191947},{"date":"2023-08-25","current":7.038114,"twenty":-1.195844,"median":3.911552,"eighty":7.128823,"marketCap":342960234},{"date":"2023-09-01","current":7.037549,"twenty":3.009763,"median":3.928986,"eighty":7.128823,"marketCap":342932742},{"date":"2023-09-08","current":6.75443,"twenty":3.067327,"median":3.978421,"eighty":7.128823,"marketCap":329136597},{"date":"2023-09-15","current":7.036985,"twenty":3.125079,"median":3.978421,"eighty":7.171019,"marketCap":342905250},{"date":"2023-09-22","current":7.360435,"twenty":3.171553,"median":3.985355,"eighty":7.197016,"marketCap":358666640},{"date":"2023-09-29","current":7.400178,"twenty":3.228864,"median":3.985355,"eighty":7.20739,"marketCap":360603298},{"date":"2023-10-06","current":7.237948,"twenty":3.228864,"median":4.03608,"eighty":7.20739,"marketCap":352697989},{"date":"2023-10-13","current":7.277867,"twenty":3.286522,"median":4.059158,"eighty":7.20739,"marketCap":354643169},{"date":"2023-10-20","current":7.277313,"twenty":3.286522,"median":4.059158,"eighty":7.237891,"marketCap":354616169},{"date":"2023-10-27","current":6.791848,"twenty":3.34418,"median":4.070947,"eighty":7.23868,"marketCap":330959971},{"date":"2023-11-03","current":7.276884,"twenty":3.34418,"median":4.130813,"eighty":7.243634,"marketCap":354595289},{"date":"2023-11-10","current":7.600139,"twenty":3.363479,"median":4.132961,"eighty":7.248513,"marketCap":370347183},{"date":"2023-11-17","current":7.519073,"twenty":3.401839,"median":4.209054,"eighty":7.271116,"marketCap":366396904},{"date":"2023-11-24","current":7.597253,"twenty":3.401839,"median":4.266713,"eighty":7.277128,"marketCap":370206559},{"date":"2023-12-01","current":8.080617,"twenty":3.41487,"median":4.280566,"eighty":7.277763,"marketCap":393760365},{"date":"2023-12-08","current":8.670135,"twenty":3.439262,"median":4.320479,"eighty":7.27916,"marketCap":422487003},{"date":"2023-12-15","current":8.589482,"twenty":3.457824,"median":4.428172,"eighty":7.308733,"marketCap":418556891},{"date":"2023-12-22","current":9.337131,"twenty":3.466404,"median":4.501975,"eighty":7.327762,"marketCap":454989080},{"date":"2023-12-29","current":9.725798,"twenty":3.467139,"median":4.501975,"eighty":7.329635,"marketCap":473928402},{"date":"2024-01-05","current":9.444473,"twenty":3.472278,"median":4.575778,"eighty":7.359276,"marketCap":460219729},{"date":"2024-01-12","current":9.444473,"twenty":3.481917,"median":4.649581,"eighty":7.363103,"marketCap":460219729},{"date":"2024-01-19","current":9.243527,"twenty":3.484415,"median":4.702825,"eighty":7.363103,"marketCap":450427820},{"date":"2024-01-26","current":9.042581,"twenty":3.487277,"median":4.723383,"eighty":7.400607,"marketCap":440635911},{"date":"2024-02-02","current":8.841634,"twenty":3.501837,"median":4.797186,"eighty":7.413315,"marketCap":430844002},{"date":"2024-02-09","current":9.002391,"twenty":3.504713,"median":4.961353,"eighty":7.413315,"marketCap":438677529},{"date":"2024-02-16","current":9.002391,"twenty":3.517155,"median":4.964094,"eighty":7.430041,"marketCap":438677529},{"date":"2024-02-23","current":9.042581,"twenty":3.519099,"median":4.991737,"eighty":7.439475,"marketCap":440635911},{"date":"2024-03-01","current":9.002391,"twenty":3.519192,"median":5.139084,"eighty":7.463509,"marketCap":438677529},{"date":"2024-03-08","current":8.721067,"twenty":3.523591,"median":5.330177,"eighty":7.513601,"marketCap":424968856},{"date":"2024-03-15","current":9.042581,"twenty":3.524018,"median":5.565332,"eighty":7.519439,"marketCap":440635911},{"date":"2024-03-22","current":7.143491,"twenty":3.532145,"median":5.654869,"eighty":7.536871,"marketCap":446511056},{"date":"2024-03-28","current":7.143491,"twenty":3.536979,"median":5.679243,"eighty":7.536871,"marketCap":446511056},{"date":"2024-04-05","current":7.11216,"twenty":3.543229,"median":5.705887,"eighty":7.536871,"marketCap":444552674},{"date":"2024-04-12","current":7.362809,"twenty":3.552146,"median":5.727992,"eighty":7.536871,"marketCap":460219729},{"date":"2024-04-19","current":7.049498,"twenty":3.554384,"median":5.761294,"eighty":7.536871,"marketCap":440635911},{"date":"2024-04-26","current":7.018167,"twenty":3.564087,"median":5.849864,"eighty":7.536871,"marketCap":438677529},{"date":"2024-05-03","current":6.861511,"twenty":3.571363,"median":5.857014,"eighty":7.536871,"marketCap":428885620},{"date":"2024-05-10","current":8.146086,"twenty":3.574231,"median":5.857014,"eighty":7.563915,"marketCap":509179275},{"date":"2024-05-17","current":8.146086,"twenty":3.574813,"median":5.957257,"eighty":7.592507,"marketCap":509179275},{"date":"2024-05-24","current":7.832775,"twenty":3.577665,"median":5.957257,"eighty":7.59871,"marketCap":489595457},{"date":"2024-05-31","current":7.738782,"twenty":3.583136,"median":5.971736,"eighty":7.619241,"marketCap":483720311},{"date":"2024-06-07","current":7.801444,"twenty":3.585891,"median":5.996111,"eighty":7.619241,"marketCap":487637075},{"date":"2024-06-14","current":7.989431,"twenty":3.585998,"median":6.020485,"eighty":7.631011,"marketCap":499387366},{"date":"2024-06-21","current":7.801444,"twenty":3.588947,"median":6.024357,"eighty":7.664321,"marketCap":487637075},{"date":"2024-06-28","current":7.738782,"twenty":3.592012,"median":6.024357,"eighty":7.664321,"marketCap":483720311},{"date":"2024-07-05","current":7.67612,"twenty":3.6007,"median":6.069234,"eighty":7.66502,"marketCap":479803547},{"date":"2024-07-12","current":7.613458,"twenty":3.603479,"median":6.074834,"eighty":7.667816,"marketCap":475886784},{"date":"2024-07-19","current":7.519464,"twenty":3.606369,"median":6.093608,"eighty":7.669477,"marketCap":470011638},{"date":"2024-07-26","current":7.67612,"twenty":3.618265,"median":6.114027,"eighty":7.67612,"marketCap":479803547},{"date":"2024-08-02","current":8.302742,"twenty":3.636964,"median":6.215481,"eighty":7.67899,"marketCap":518971184},{"date":"2024-08-09","current":8.302742,"twenty":3.642363,"median":6.215481,"eighty":7.69779,"marketCap":518971184},{"date":"2024-08-16","current":8.772708,"twenty":3.649925,"median":6.215481,"eighty":7.701611,"marketCap":548346911},{"date":"2024-08-23","current":9.555986,"twenty":3.655425,"median":6.225169,"eighty":7.738782,"marketCap":597306457},{"date":"2024-08-30","current":8.216357,"twenty":3.65847,"median":6.270796,"eighty":7.738782,"marketCap":607098366},{"date":"2024-09-06","current":7.951313,"twenty":3.65847,"median":6.270796,"eighty":7.761501,"marketCap":587514548},{"date":"2024-09-13","current":7.951313,"twenty":3.65847,"median":6.337353,"eighty":7.783981,"marketCap":587514548},{"date":"2024-09-20","current":8.4814,"twenty":3.65847,"median":6.337353,"eighty":7.800504,"marketCap":626682184},{"date":"2024-09-27","current":8.348878,"twenty":3.65847,"median":6.337353,"eighty":7.801444,"marketCap":616890275},{"date":"2024-10-04","current":8.878966,"twenty":3.65847,"median":6.359044,"eighty":7.822288,"marketCap":656057912},{"date":"2024-10-10","current":9.14401,"twenty":3.65847,"median":6.459225,"eighty":7.825166,"marketCap":675641730},{"date":"2024-10-18","current":9.276532,"twenty":3.65847,"median":6.459225,"eighty":7.832775,"marketCap":685433639},{"date":"2024-10-25","current":8.878966,"twenty":3.65847,"median":6.509656,"eighty":7.862161,"marketCap":656057912},{"date":"2024-11-01","current":11.290864,"twenty":3.65847,"median":6.553742,"eighty":7.866351,"marketCap":834270658},{"date":"2024-11-08","current":10.813785,"twenty":3.65847,"median":6.553742,"eighty":7.882231,"marketCap":799019785},{"date":"2024-11-15","current":11.44989,"twenty":3.65847,"median":6.553742,"eighty":7.901277,"marketCap":846020949},{"date":"2024-11-22","current":11.926969,"twenty":3.65847,"median":6.553742,"eighty":7.91735,"marketCap":881271822},{"date":"2024-11-29","current":11.767943,"twenty":3.65847,"median":6.553742,"eighty":7.951313,"marketCap":869521531},{"date":"2024-12-06","current":11.608917,"twenty":3.65847,"median":6.553742,"eighty":7.989431,"marketCap":857771240},{"date":"2024-12-13","current":13.517232,"twenty":3.65847,"median":6.553742,"eighty":7.989431,"marketCap":998774732},{"date":"2024-12-20","current":13.517232,"twenty":3.65847,"median":6.553742,"eighty":8.012395,"marketCap":998774732},{"date":"2024-12-27","current":14.153337,"twenty":3.65847,"median":6.553742,"eighty":8.041909,"marketCap":1045775895},{"date":"2025-01-03","current":13.99431,"twenty":3.65847,"median":6.553742,"eighty":8.083835,"marketCap":1034025604},{"date":"2025-01-10","current":13.517232,"twenty":3.65847,"median":6.553742,"eighty":8.097795,"marketCap":998774732},{"date":"2025-01-17","current":13.835284,"twenty":3.65847,"median":6.553742,"eighty":8.097795,"marketCap":1022275313},{"date":"2025-01-24","current":13.676258,"twenty":3.65847,"median":6.553742,"eighty":8.097795,"marketCap":1010525022},{"date":"2025-01-28","current":13.199179,"twenty":3.65847,"median":6.581097,"eighty":8.121564,"marketCap":975274150},{"date":"2025-02-07","current":13.199179,"twenty":3.65847,"median":6.526387,"eighty":8.083835,"marketCap":975274150},{"date":"2025-02-14","current":13.676258,"twenty":3.65847,"median":6.526387,"eighty":8.083835,"marketCap":1010525022},{"date":"2025-02-21","current":13.517232,"twenty":3.65847,"median":6.526387,"eighty":8.083835,"marketCap":998774732},{"date":"2025-02-28","current":13.835284,"twenty":3.65847,"median":6.526387,"eighty":8.083835,"marketCap":1022275313},{"date":"2025-03-07","current":14.153337,"twenty":3.65847,"median":6.509656,"eighty":8.083835,"marketCap":1045775895},{"date":"2025-03-14","current":14.471389,"twenty":3.65847,"median":6.509656,"eighty":8.083835,"marketCap":1069276477},{"date":"2025-03-21","current":14.789442,"twenty":3.65847,"median":6.509656,"eighty":8.146086,"marketCap":1092777059},{"date":"2025-03-28","current":14.471389,"twenty":3.660474,"median":6.581097,"eighty":8.146086,"marketCap":1069276477},{"date":"2025-04-03","current":34.901487,"twenty":3.662532,"median":6.603945,"eighty":8.152935,"marketCap":1104527350},{"date":"2025-04-11","current":32.30244,"twenty":3.662532,"median":6.673029,"eighty":8.195832,"marketCap":1022275313},{"date":"2025-04-17","current":32.30244,"twenty":3.662532,"median":6.702969,"eighty":8.195832,"marketCap":1022275313},{"date":"2025-04-25","current":31.931147,"twenty":3.662532,"median":6.727199,"eighty":8.216357,"marketCap":1010525022},{"date":"2025-05-02","current":30.445978,"twenty":3.666251,"median":6.757549,"eighty":8.260809,"marketCap":963523859},{"date":"2025-05-08","current":29.703393,"twenty":3.675383,"median":6.791848,"eighty":8.300226,"marketCap":940023277}],"updateTime":1746816924663}}}