HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SHOUGANG CENT

0.395

-0.005-1.25%

Volume:246.00K

Turnover:97.86K

Market Cap:928.25M

PE:25.50

High:0.405

Open:0.395

Low:0.390

Close:0.400

Loading ...

Overview Company News Filings

Shougang Century Holdings Ltd. Releases ESG Report

Shougang Century Holdings FY Gross Margin 13.6%

THOMSON REUTERS

Shougang Century Joins FTSE Russell Indices

MT Newswires Live

BRIEF-Shougang Century Sees A Decrease Of Profit After Tax Of 40% To 60% For FY2024

Shougang Century - Sees a Decrease of Profit After Tax of 40% to 60% for FY2024

THOMSON REUTERS

Shougang Century - Expected Result as Sales Price of Steel Cords Has Continued to Decline, Others

THOMSON REUTERS

Shougang Century Eyes HK$160 Million from Possible Rights Issue

MT Newswires Live

BRIEF-Shougang Century Approves Conditional Plan For Possible Rights Issue At Premium

Shougang Century - Estimated Total Funds to Be Raised From Possible Rights Issue Not More Than HK$160 Mln

THOMSON REUTERS

Shougang Century - Approved Conditional Plan for Possible Rights Issue at Premium

THOMSON REUTERS

Shougang Century Signs a Patent License Agreement with Substantial Shareholder

MT Newswires Live

Calculating The Intrinsic Value Of Shougang Century Holdings Limited (HKG:103)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00103/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00103","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00103\",,,,,undefined,":{"symbol":"00103","market":"HK","secType":"STK","nameCN":"SHOUGANG CENT","latestPrice":0.395,"timestamp":1746778087011,"preClose":0.4,"halted":0,"volume":246000,"delay":0,"floatShares":2350000000,"shares":2350000000,"eps":0.015492,"marketStatus":"Market Closed","change":-0.005,"latestTime":"05-09 16:08:07","open":0.395,"high":0.405,"low":0.39,"amount":97860,"amplitude":0.0375,"askPrice":0.405,"askSize":216000,"bidPrice":0.395,"bidSize":32000,"shortable":0,"etf":0,"ttmEps":0.015492,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":702748800000,"exchange":"SEHK","adjPreClose":0.4,"dividendRate":0.043291,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.19743178168876843,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00103\",,,,,undefined,":{"symbol":"00103","floatShares":2350000000,"roa":"0.58%","roe":"1.82%","lyrEps":0.015492,"volumeRatio":0.19743178168876843,"shares":2350000000,"dividePrice":0.0171,"high":0.405,"amplitude":0.0375,"preClose":0.4,"low":0.39,"week52Low":0.216,"pbRate":"0.52","psRate":"0.39","week52High":0.48,"institutionHeld":0,"latestPrice":0.395,"committee":-0.741935,"eps":0.015492,"divideRate":0.043291,"volume":246000,"delay":0,"ttmEps":0.015492,"open":0.395,"prevYearClose":0.425,"prevWeekClose":0.41,"prevMonthClose":0.405,"prevQuarterClose":0.455,"fiveDayClose":0.405,"twentyDayClose":0.44,"sixtyDayClose":0.415},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00103\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531874130","title":"Shougang Century Holdings Ltd. Releases ESG Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2531874130","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531874130?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:37","pubTimestamp":1746009461,"startTime":"0","endTime":"0","summary":"Shougang Century Holdings Ltd. has issued its Environmental, Social, and Governance  Report for the year ended 31 December 2024. The report focuses on the Group's ESG management strategies and performance, specifically addressing issues of concern to investors and other stakeholders. The document outlines the Group's engagement in supply chain management, product responsibility, and anti-corruption practices. It also covers aspects such as emissions, use of resources, and climate change, in addition to community investment initiatives. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shougang Century Holdings Ltd. published the original content used to generate this news brief on Ap","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nNDLbv0x37:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00103","BK1225"],"gpt_icon":0},{"id":"2523821919","title":"Shougang Century Holdings FY Gross Margin 13.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523821919","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523821919?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:12","pubTimestamp":1743415970,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nPLXCDC6DA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1225","00103"],"gpt_icon":0},{"id":"2521798404","title":"Shougang Century Joins FTSE Russell Indices","url":"https://stock-news.laohu8.com/highlight/detail?id=2521798404","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521798404?lang=en_us&edition=fundamental","pubTime":"2025-03-24 16:04","pubTimestamp":1742803452,"startTime":"0","endTime":"0","summary":"Shougang Century Holdings (HKG:0103) was included in the FTSE Russell's FTSE Global Equity Index Series, including the FTSE Global Total Cap Index and the FTSE Global Micro Cap Index.The inclusion came into effect on March 21, according to a Monday filing with the Hong Kong bourse.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNBKA","00103","BK1225"],"gpt_icon":0},{"id":"2516621742","title":"BRIEF-Shougang Century Sees A Decrease Of Profit After Tax Of 40% To 60% For FY2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2516621742","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516621742?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:48","pubTimestamp":1741085283,"startTime":"0","endTime":"0","summary":"BRIEF-Shougang Century Sees A Decrease Of Profit After Tax Of 40% To 60% For FY2024March 4  - Shougang Century Holdings Ltd 0103.HK:SEES A DECREASE OF PROFIT AFTER TAX OF 40% TO 60% FOR FY2024EXPECTED RESULT AS SALES PRICE OF STEEL CORDS HAS CONTINUED TO DECLINE, OTHERSFurther company coverage: 0103.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PM188:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1225","00103"],"gpt_icon":0},{"id":"2516981628","title":"Shougang Century - Sees a Decrease of Profit After Tax of 40% to 60% for FY2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2516981628","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516981628?lang=en_us&edition=fundamental","pubTime":"2025-03-04 17:19","pubTimestamp":1741079945,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PM188:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00103","BK1225"],"gpt_icon":0},{"id":"2516462898","title":"Shougang Century - Expected Result as Sales Price of Steel Cords Has Continued to Decline, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2516462898","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516462898?lang=en_us&edition=fundamental","pubTime":"2025-03-04 17:19","pubTimestamp":1741079945,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PM188:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1225","00103"],"gpt_icon":0},{"id":"2506569077","title":"Shougang Century Eyes HK$160 Million from Possible Rights Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2506569077","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506569077?lang=en_us&edition=fundamental","pubTime":"2025-01-28 15:05","pubTimestamp":1738047909,"startTime":"0","endTime":"0","summary":"Shougang Century's  board approved a conditional plan for a potential rights issue to raise up to around HK$160 million, a Jan. 24 bourse filing said.The terms of the rights issue are currently being finalized by the steel cord maker with assistance from professional advisors.The company's issued shares are expected to increase by no more than 50% following the proposed issue.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNBKA","00103","BK1225"],"gpt_icon":0},{"id":"2505628968","title":"BRIEF-Shougang Century Approves Conditional Plan For Possible Rights Issue At Premium","url":"https://stock-news.laohu8.com/highlight/detail?id=2505628968","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505628968?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:41","pubTimestamp":1737733301,"startTime":"0","endTime":"0","summary":"BRIEF-Shougang Century Approves Conditional Plan For Possible Rights Issue At PremiumJan 24  - Shougang Century Holdings Ltd 0103.HK:APPROVED CONDITIONAL PLAN FOR POSSIBLE RIGHTS ISSUE AT PREMIUMESTIMATED TOTAL FUNDS TO BE RAISED FROM POSSIBLE RIGHTS ISSUE NOT MORE THAN HK$160 MILLIONFurther company coverage: 0103.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0WC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1225","00103"],"gpt_icon":0},{"id":"2505863328","title":"Shougang Century - Estimated Total Funds to Be Raised From Possible Rights Issue Not More Than HK$160 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2505863328","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505863328?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:07","pubTimestamp":1737727670,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0WC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1225","00103"],"gpt_icon":0},{"id":"2505310863","title":"Shougang Century - Approved Conditional Plan for Possible Rights Issue at Premium","url":"https://stock-news.laohu8.com/highlight/detail?id=2505310863","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505310863?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:07","pubTimestamp":1737727670,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0WC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00103","BK1225"],"gpt_icon":0},{"id":"2488992073","title":"Shougang Century Signs a Patent License Agreement with Substantial Shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2488992073","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488992073?lang=en_us&edition=fundamental","pubTime":"2024-12-03 18:38","pubTimestamp":1733222307,"startTime":"0","endTime":"0","summary":"Shougang Century Holdings  signed a Patent License Agreement with its substantial shareholder NV Bekaertt, according to a Monday filing with the Hong Kong bourse.The deal gives non-exclusive rights to manufacture and sell patented steel cord products to two of Shougang Century's subsidiaries in China. Due to increased product sales, royalty payments for 2024 are expected to exceed initial thresholds, leading the company to set a cap of 3.5 million yuan for the year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00103","CNBKA","BK1225"],"gpt_icon":0},{"id":"2484340321","title":"Calculating The Intrinsic Value Of Shougang Century Holdings Limited (HKG:103)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484340321","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484340321?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:27","pubTimestamp":1732055256,"startTime":"0","endTime":"0","summary":"Key Insights The projected fair value for Shougang Century Holdings is HK$0.33 based on 2 Stage Free Cash Flow to...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-103/shougang-century-holdings-shares/news/calculating-the-intrinsic-value-of-shougang-century-holdings-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","CNBKA","DCF","00103","TV","FCF","BK1225","BK4100"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00103\",params:#limit:5,,,undefined,":[{"date":"2025-07-16","symbol":"00103","amount":0.0171,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-17","defaultRemindTime":1752629400000,"name":"首佳科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-17","currency":"HKD","dateTimestamp":1752595200000,"payDate":"2025-07-31"},{"date":"2025-03-31","symbol":"00103","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-10-04","symbol":"00103","firstDealingDate":"2024-10-04","lastDealingDate":"2024-10-14","announcementDate":"2024-09-16","recordDate":"2024-09-23","rightsSymbol":"02991","type":"rights","dateTimestamp":1727971200000},{"date":"2024-08-29","symbol":"00103","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-07-16","symbol":"00103","amount":0.01,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-17","defaultRemindTime":1721093400000,"name":"首佳科技","recordDate":"2024-07-31","payableDate":"2024-07-17","currency":"HKD","dateTimestamp":1721059200000,"payDate":"2024-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00103\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-08","recordDate":"2020-06-09","paymentDate":"2020-06-26","value":0.01,"currency":"HKD"},{"executeDate":"2021-06-18","recordDate":"2021-06-21","paymentDate":"2021-07-09","value":0.015,"currency":"HKD"},{"executeDate":"2022-07-08","recordDate":null,"paymentDate":"2022-07-29","value":0.015,"currency":"HKD"},{"executeDate":"2023-07-14","recordDate":"2023-07-17","paymentDate":"2023-07-31","value":0.0073,"currency":"HKD"},{"executeDate":"2024-07-16","recordDate":"2024-07-17","paymentDate":"2024-07-31","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00103\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00103\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00103","date":"2025-05-08","current":29.703393,"percent":0.982927,"low":2.882914,"twenty":3.675383,"median":6.791848,"eighty":8.300226,"high":34.901487,"avg":6.984921,"sd":4.372092,"marketCap":940023277},"quantilePoints":[{"date":"2020-05-15","current":3.642363,"twenty":3.6904,"median":7.881719,"eighty":8.697271,"marketCap":394628227},{"date":"2020-05-22","current":3.519192,"twenty":3.680526,"median":7.862161,"eighty":8.629617,"marketCap":381283311},{"date":"2020-05-29","current":3.554384,"twenty":3.676336,"median":7.811143,"eighty":8.601979,"marketCap":385096144},{"date":"2020-06-05","current":3.554384,"twenty":3.661503,"median":7.800504,"eighty":8.578519,"marketCap":385096144},{"date":"2020-06-12","current":3.603577,"twenty":3.642363,"median":7.761501,"eighty":8.550082,"marketCap":390425893},{"date":"2020-06-19","current":3.656312,"twenty":3.640317,"median":3.792883,"eighty":8.541551,"marketCap":396139443},{"date":"2020-06-26","current":3.585998,"twenty":3.62321,"median":3.756165,"eighty":8.52595,"marketCap":388521377},{"date":"2020-07-03","current":3.637854,"twenty":3.603577,"median":3.718539,"eighty":8.498975,"marketCap":394139707},{"date":"2020-07-10","current":3.795304,"twenty":3.607007,"median":3.740023,"eighty":8.476859,"marketCap":411198456},{"date":"2020-07-17","current":3.723651,"twenty":3.621969,"median":3.724043,"eighty":8.445206,"marketCap":403435269},{"date":"2020-07-24","current":3.6007,"twenty":3.607007,"median":3.723651,"eighty":8.443712,"marketCap":390114293},{"date":"2020-07-31","current":3.6007,"twenty":3.601079,"median":3.718539,"eighty":8.443712,"marketCap":390114293},{"date":"2020-08-07","current":3.565572,"twenty":3.6007,"median":3.708363,"eighty":8.43609,"marketCap":386308300},{"date":"2020-08-14","current":3.6007,"twenty":3.589586,"median":3.706207,"eighty":8.404646,"marketCap":390114293},{"date":"2020-08-21","current":3.578137,"twenty":3.585998,"median":3.705566,"eighty":8.400817,"marketCap":390038443},{"date":"2020-08-28","current":3.507306,"twenty":3.579137,"median":3.696779,"eighty":8.397762,"marketCap":382317387},{"date":"2020-09-04","current":3.524018,"twenty":3.578137,"median":3.696779,"eighty":8.380241,"marketCap":384139068},{"date":"2020-09-11","current":3.523743,"twenty":3.565572,"median":3.691375,"eighty":8.35904,"marketCap":384109172},{"date":"2020-09-18","current":3.575775,"twenty":3.554384,"median":3.689505,"eighty":8.337551,"marketCap":389780963},{"date":"2020-09-25","current":3.504713,"twenty":3.554384,"median":3.682135,"eighty":8.251593,"marketCap":382034781},{"date":"2020-09-30","current":3.486598,"twenty":3.553675,"median":3.680526,"eighty":8.251593,"marketCap":380060111},{"date":"2020-10-09","current":3.415086,"twenty":3.543229,"median":3.67879,"eighty":8.212384,"marketCap":372264868},{"date":"2020-10-16","current":3.449934,"twenty":3.541188,"median":3.668601,"eighty":8.202582,"marketCap":376063490},{"date":"2020-10-23","current":3.536681,"twenty":3.536979,"median":3.662532,"eighty":8.202582,"marketCap":385519442},{"date":"2020-10-30","current":3.379882,"twenty":3.525183,"median":3.659959,"eighty":8.161342,"marketCap":368427447},{"date":"2020-11-06","current":3.484415,"twenty":3.524018,"median":3.649337,"eighty":8.133848,"marketCap":379822111},{"date":"2020-11-13","current":3.588947,"twenty":3.523908,"median":3.642363,"eighty":8.133848,"marketCap":391216774},{"date":"2020-11-20","current":3.571525,"twenty":3.524018,"median":3.638294,"eighty":8.087174,"marketCap":389317663},{"date":"2020-11-27","current":3.484415,"twenty":3.523908,"median":3.635829,"eighty":7.963189,"marketCap":379822111},{"date":"2020-12-04","current":3.501837,"twenty":3.521642,"median":3.619496,"eighty":7.877807,"marketCap":381721221},{"date":"2020-12-11","current":3.79784,"twenty":3.519481,"median":3.620727,"eighty":7.862161,"marketCap":413987353},{"date":"2020-12-18","current":3.571363,"twenty":3.521642,"median":3.619496,"eighty":7.862161,"marketCap":389300033},{"date":"2020-12-24","current":3.519099,"twenty":3.519192,"median":3.618265,"eighty":7.846515,"marketCap":383602960},{"date":"2020-12-31","current":3.867525,"twenty":3.519205,"median":3.618265,"eighty":7.822793,"marketCap":421583451},{"date":"2021-01-08","current":3.79784,"twenty":3.721186,"median":3.867525,"eighty":3.944179,"marketCap":413987353},{"date":"2021-01-15","current":3.693312,"twenty":3.714218,"median":3.79784,"eighty":3.916305,"marketCap":402593205},{"date":"2021-01-22","current":3.867525,"twenty":3.675891,"median":3.79784,"eighty":3.881462,"marketCap":421583451},{"date":"2021-01-29","current":3.65847,"twenty":3.675891,"median":3.79784,"eighty":3.881462,"marketCap":398795156},{"date":"2021-02-05","current":4.250793,"twenty":3.686344,"median":3.79784,"eighty":3.944179,"marketCap":463361991},{"date":"2021-02-11","current":4.877775,"twenty":3.707249,"median":3.850104,"eighty":4.156718,"marketCap":531706715},{"date":"2021-02-19","current":5.051183,"twenty":3.728155,"median":3.867525,"eighty":4.320446,"marketCap":550609241},{"date":"2021-02-26","current":4.964094,"twenty":3.728155,"median":3.911079,"eighty":4.94683,"marketCap":541115978},{"date":"2021-03-05","current":4.789915,"twenty":3.738608,"median":3.954632,"eighty":4.964094,"marketCap":522129452},{"date":"2021-03-12","current":4.789915,"twenty":3.783903,"median":4.137555,"eighty":4.964094,"marketCap":522129452},{"date":"2021-03-19","current":4.964094,"twenty":3.79784,"median":4.320315,"eighty":4.964094,"marketCap":541115978},{"date":"2021-03-26","current":3.585891,"twenty":3.728155,"median":4.137555,"eighty":4.964094,"marketCap":531622715},{"date":"2021-04-01","current":3.649925,"twenty":3.693312,"median":3.980764,"eighty":4.964094,"marketCap":541115978},{"date":"2021-04-09","current":3.585891,"twenty":3.675891,"median":3.93721,"eighty":4.912303,"marketCap":531622715},{"date":"2021-04-16","current":3.457824,"twenty":3.649925,"median":3.884946,"eighty":4.825059,"marketCap":512636190},{"date":"2021-04-23","current":4.059158,"twenty":3.632437,"median":3.867525,"eighty":4.789915,"marketCap":522129452},{"date":"2021-04-30","current":4.059158,"twenty":3.649925,"median":3.90696,"eighty":4.789915,"marketCap":522129452},{"date":"2021-05-07","current":4.280566,"twenty":3.649925,"median":3.93721,"eighty":4.738107,"marketCap":550609241},{"date":"2021-05-14","current":4.723383,"twenty":3.649925,"median":3.996125,"eighty":4.789915,"marketCap":607568817},{"date":"2021-05-21","current":4.723383,"twenty":3.649925,"median":4.050448,"eighty":4.789915,"marketCap":607568817},{"date":"2021-05-28","current":4.428172,"twenty":3.653343,"median":4.059158,"eighty":4.763302,"marketCap":569595766},{"date":"2021-06-04","current":4.501975,"twenty":3.665438,"median":4.146265,"eighty":4.723383,"marketCap":579089029},{"date":"2021-06-11","current":4.428172,"twenty":3.675891,"median":4.280566,"eighty":4.723383,"marketCap":569595766},{"date":"2021-06-18","current":3.911552,"twenty":3.675891,"median":4.280566,"eighty":4.71942,"marketCap":503142927},{"date":"2021-06-25","current":4.059158,"twenty":3.679375,"median":4.242083,"eighty":4.703569,"marketCap":522129452},{"date":"2021-07-02","current":3.911552,"twenty":3.693312,"median":4.13296,"eighty":4.703569,"marketCap":503142927},{"date":"2021-07-09","current":3.911552,"twenty":3.713959,"median":4.059158,"eighty":4.702825,"marketCap":503142927},{"date":"2021-07-16","current":3.911552,"twenty":3.713959,"median":4.059158,"eighty":4.702825,"marketCap":503142927},{"date":"2021-07-23","current":3.911552,"twenty":3.713959,"median":4.041738,"eighty":4.702825,"marketCap":503142927},{"date":"2021-07-30","current":3.837749,"twenty":3.728155,"median":3.985355,"eighty":4.702825,"marketCap":493649664},{"date":"2021-08-06","current":4.132961,"twenty":3.728155,"median":3.985355,"eighty":4.649581,"marketCap":531622715},{"date":"2021-08-13","current":3.985355,"twenty":3.728155,"median":3.985355,"eighty":4.649581,"marketCap":512636190},{"date":"2021-08-20","current":3.675383,"twenty":3.728155,"median":3.985355,"eighty":4.615736,"marketCap":472764486},{"date":"2021-08-27","current":3.055889,"twenty":3.713959,"median":3.985355,"eighty":4.615736,"marketCap":503142927},{"date":"2021-09-03","current":3.113547,"twenty":3.690143,"median":3.985355,"eighty":4.575778,"marketCap":512636190},{"date":"2021-09-10","current":3.34418,"twenty":3.675383,"median":3.9285,"eighty":4.575778,"marketCap":550609241},{"date":"2021-09-17","current":3.228864,"twenty":3.649925,"median":3.911552,"eighty":4.575778,"marketCap":531622715},{"date":"2021-09-24","current":3.171205,"twenty":3.602143,"median":3.911552,"eighty":4.516736,"marketCap":522129452},{"date":"2021-09-30","current":2.998231,"twenty":3.585891,"median":3.911552,"eighty":4.501975,"marketCap":493649664},{"date":"2021-10-08","current":3.286522,"twenty":3.551561,"median":3.911552,"eighty":4.501975,"marketCap":541115978},{"date":"2021-10-15","current":3.34418,"twenty":3.457824,"median":3.911552,"eighty":4.501975,"marketCap":550609241},{"date":"2021-10-22","current":3.401839,"twenty":3.401839,"median":3.911552,"eighty":4.501975,"marketCap":560102504},{"date":"2021-10-29","current":3.228864,"twenty":3.401839,"median":3.911552,"eighty":4.501975,"marketCap":531622715},{"date":"2021-11-05","current":3.286522,"twenty":3.364024,"median":3.902368,"eighty":4.477808,"marketCap":541115978},{"date":"2021-11-12","current":3.574813,"twenty":3.34418,"median":3.867525,"eighty":4.436203,"marketCap":588582292},{"date":"2021-11-19","current":3.517155,"twenty":3.364024,"median":3.837749,"eighty":4.428172,"marketCap":579089029},{"date":"2021-11-26","current":4.670321,"twenty":3.39379,"median":3.843927,"eighty":4.436203,"marketCap":768954285},{"date":"2021-12-03","current":3.978421,"twenty":3.39701,"median":3.867525,"eighty":4.436203,"marketCap":655035131},{"date":"2021-12-10","current":4.266713,"twenty":3.401839,"median":3.867525,"eighty":4.428172,"marketCap":702501445},{"date":"2021-12-17","current":3.978421,"twenty":3.401839,"median":3.902368,"eighty":4.428172,"marketCap":655035131},{"date":"2021-12-24","current":4.093738,"twenty":3.401839,"median":3.911552,"eighty":4.428172,"marketCap":674021657},{"date":"2021-12-31","current":3.978421,"twenty":3.401839,"median":3.911552,"eighty":4.428172,"marketCap":655035131},{"date":"2022-01-07","current":3.920763,"twenty":3.8977,"median":3.978421,"eighty":4.03608,"marketCap":645541869},{"date":"2022-01-14","current":3.805446,"twenty":3.863105,"median":3.949592,"eighty":4.03608,"marketCap":626555343},{"date":"2022-01-21","current":3.69013,"twenty":3.782383,"median":3.863105,"eighty":4.001485,"marketCap":607568817},{"date":"2022-01-28","current":3.517155,"twenty":3.747788,"median":3.834275,"eighty":3.978421,"marketCap":579089029},{"date":"2022-02-04","current":3.747788,"twenty":3.747788,"median":3.805446,"eighty":3.978421,"marketCap":617062080},{"date":"2022-02-11","current":4.19068,"twenty":3.747788,"median":3.863105,"eighty":4.03608,"marketCap":689982939},{"date":"2022-02-18","current":4.130813,"twenty":3.747788,"median":3.920763,"eighty":4.070947,"marketCap":680126040},{"date":"2022-02-25","current":3.651879,"twenty":3.711745,"median":3.863105,"eighty":4.070947,"marketCap":601270847},{"date":"2022-03-04","current":3.592012,"twenty":3.651879,"median":3.805446,"eighty":4.070947,"marketCap":591413948},{"date":"2022-03-11","current":3.292677,"twenty":3.592012,"median":3.771612,"eighty":4.03608,"marketCap":542129452},{"date":"2022-03-18","current":3.532145,"twenty":3.532145,"median":3.747788,"eighty":4.03608,"marketCap":581557049},{"date":"2022-03-25","current":7.190458,"twenty":3.532145,"median":3.747788,"eighty":4.03608,"marketCap":581557049},{"date":"2022-04-01","current":6.702969,"twenty":3.532145,"median":3.747788,"eighty":4.070947,"marketCap":542129452},{"date":"2022-04-08","current":6.946714,"twenty":3.532145,"median":3.788529,"eighty":4.130813,"marketCap":561843250},{"date":"2022-04-14","current":6.702969,"twenty":3.557746,"median":3.805446,"eighty":4.274494,"marketCap":542129452},{"date":"2022-04-22","current":6.581097,"twenty":3.574813,"median":3.863105,"eighty":6.532348,"marketCap":532272553},{"date":"2022-04-29","current":6.337353,"twenty":3.581693,"median":3.920763,"eighty":6.459225,"marketCap":512558755},{"date":"2022-05-06","current":5.996111,"twenty":3.592012,"median":3.951213,"eighty":6.459225,"marketCap":484959437},{"date":"2022-05-13","current":6.020485,"twenty":3.592012,"median":3.978421,"eighty":6.459225,"marketCap":486930817},{"date":"2022-05-20","current":6.215481,"twenty":3.592012,"median":4.03608,"eighty":6.337353,"marketCap":502701856},{"date":"2022-05-27","current":6.215481,"twenty":3.592012,"median":4.070947,"eighty":6.337353,"marketCap":502701856},{"date":"2022-06-02","current":6.337353,"twenty":3.639906,"median":4.070947,"eighty":6.337353,"marketCap":512558755},{"date":"2022-06-10","current":6.459225,"twenty":3.651879,"median":4.130813,"eighty":6.361727,"marketCap":522415654},{"date":"2022-06-17","current":6.04486,"twenty":3.651879,"median":4.19068,"eighty":6.337353,"marketCap":488902197},{"date":"2022-06-24","current":6.459225,"twenty":3.68248,"median":5.128888,"eighty":6.337353,"marketCap":522415654},{"date":"2022-06-30","current":6.581097,"twenty":3.69013,"median":5.971736,"eighty":6.459225,"marketCap":532272553},{"date":"2022-07-08","current":5.947362,"twenty":3.703099,"median":5.971736,"eighty":6.459225,"marketCap":481016678},{"date":"2022-07-15","current":5.849864,"twenty":3.711745,"median":5.983923,"eighty":6.459225,"marketCap":473131158},{"date":"2022-07-22","current":6.020485,"twenty":3.733371,"median":5.971736,"eighty":6.459225,"marketCap":486930817},{"date":"2022-07-29","current":5.727992,"twenty":3.747788,"median":5.971736,"eighty":6.386102,"marketCap":463274259},{"date":"2022-08-05","current":5.679243,"twenty":3.747788,"median":5.971736,"eighty":6.337353,"marketCap":459331499},{"date":"2022-08-12","current":5.654869,"twenty":3.747788,"median":5.971736,"eighty":6.337353,"marketCap":457360120},{"date":"2022-08-19","current":5.849864,"twenty":3.747788,"median":5.947362,"eighty":6.337353,"marketCap":473131158},{"date":"2022-08-26","current":8.067353,"twenty":3.747788,"median":5.898613,"eighty":6.337353,"marketCap":475102538},{"date":"2022-09-02","current":7.59871,"twenty":3.762082,"median":5.971736,"eighty":6.459225,"marketCap":447503220},{"date":"2022-09-09","current":7.197016,"twenty":3.791912,"median":5.971736,"eighty":6.459225,"marketCap":423846663},{"date":"2022-09-16","current":7.029643,"twenty":3.805446,"median":5.971736,"eighty":6.459225,"marketCap":413989763},{"date":"2022-09-23","current":7.029636,"twenty":3.805446,"median":5.971736,"eighty":6.581097,"marketCap":413989343},{"date":"2022-09-30","current":7.029273,"twenty":3.82851,"median":5.996111,"eighty":6.65422,"marketCap":413967923},{"date":"2022-10-07","current":6.492925,"twenty":3.863105,"median":6.008298,"eighty":6.702969,"marketCap":382381338},{"date":"2022-10-14","current":6.024357,"twenty":3.863105,"median":6.020485,"eighty":6.702969,"marketCap":354786449},{"date":"2022-10-21","current":5.857014,"twenty":3.874637,"median":5.996111,"eighty":6.678595,"marketCap":344931269},{"date":"2022-10-28","current":5.857014,"twenty":3.920763,"median":5.996111,"eighty":6.581097,"marketCap":344931269},{"date":"2022-11-04","current":6.024357,"twenty":3.926853,"median":5.996111,"eighty":6.581097,"marketCap":354786449},{"date":"2022-11-11","current":6.626793,"twenty":3.956655,"median":5.996111,"eighty":6.581097,"marketCap":390265093},{"date":"2022-11-18","current":7.363103,"twenty":3.978421,"median":6.020485,"eighty":6.687734,"marketCap":433627882},{"date":"2022-11-25","current":7.69779,"twenty":3.978421,"median":6.020485,"eighty":6.74938,"marketCap":453338240},{"date":"2022-12-02","current":7.898602,"twenty":3.989953,"median":6.024357,"eighty":6.824841,"marketCap":465164455},{"date":"2022-12-09","current":8.333694,"twenty":4.03608,"median":6.024357,"eighty":6.862271,"marketCap":490787921},{"date":"2022-12-16","current":8.032476,"twenty":4.03608,"median":6.04486,"eighty":7.012761,"marketCap":473048598},{"date":"2022-12-23","current":8.300226,"twenty":4.043053,"median":6.069234,"eighty":7.029629,"marketCap":488816885},{"date":"2022-12-30","current":7.363103,"twenty":4.063974,"median":6.069234,"eighty":7.029643,"marketCap":433627882},{"date":"2023-01-06","current":7.664321,"twenty":4.070947,"median":6.093608,"eighty":7.064565,"marketCap":451367204},{"date":"2023-01-13","current":7.664321,"twenty":4.070947,"median":6.093608,"eighty":7.193081,"marketCap":451367204},{"date":"2023-01-20","current":7.630853,"twenty":4.084622,"median":6.093608,"eighty":7.197016,"marketCap":449396168},{"date":"2023-01-27","current":7.496978,"twenty":4.093738,"median":6.154545,"eighty":7.296166,"marketCap":441512025},{"date":"2023-02-03","current":7.363103,"twenty":4.130813,"median":6.215481,"eighty":7.363103,"marketCap":433627882},{"date":"2023-02-10","current":7.430041,"twenty":4.130813,"median":6.215481,"eighty":7.363103,"marketCap":437569953},{"date":"2023-02-17","current":7.363103,"twenty":4.130813,"median":6.215481,"eighty":7.363103,"marketCap":433627882},{"date":"2023-02-24","current":6.727199,"twenty":4.19068,"median":6.215481,"eighty":7.363103,"marketCap":396178201},{"date":"2023-03-03","current":6.526387,"twenty":4.250547,"median":6.215481,"eighty":7.363103,"marketCap":384351986},{"date":"2023-03-10","current":6.827605,"twenty":6.35235,"median":6.57659,"eighty":6.787443,"marketCap":402091308},{"date":"2023-03-17","current":6.760668,"twenty":-3.035116,"median":3.682714,"eighty":6.446561,"marketCap":398149237},{"date":"2023-03-24","current":5.890483,"twenty":-3.015126,"median":3.690073,"eighty":6.446561,"marketCap":346902305},{"date":"2023-03-31","current":7.536871,"twenty":-2.998468,"median":3.690759,"eighty":6.459225,"marketCap":360699556},{"date":"2023-04-06","current":7.619241,"twenty":-2.998468,"median":3.693312,"eighty":6.459225,"marketCap":364641628},{"date":"2023-04-14","current":7.742796,"twenty":-2.998468,"median":3.701614,"eighty":6.559213,"marketCap":370554735},{"date":"2023-04-21","current":7.866351,"twenty":-2.981809,"median":3.70768,"eighty":6.581097,"marketCap":376467843},{"date":"2023-04-28","current":8.154647,"twenty":-2.981809,"median":3.713959,"eighty":6.623529,"marketCap":390265093},{"date":"2023-05-05","current":7.989907,"twenty":-2.981809,"median":3.723651,"eighty":6.625487,"marketCap":382380950},{"date":"2023-05-12","current":7.948722,"twenty":-2.908514,"median":3.728155,"eighty":6.68687,"marketCap":380409914},{"date":"2023-05-19","current":7.619241,"twenty":-2.88186,"median":3.742592,"eighty":6.727199,"marketCap":364641628},{"date":"2023-05-25","current":8.195832,"twenty":-2.88186,"median":3.747788,"eighty":6.748931,"marketCap":392236129},{"date":"2023-06-02","current":7.536871,"twenty":-2.831886,"median":3.753685,"eighty":6.8187,"marketCap":360699556},{"date":"2023-06-09","current":7.783981,"twenty":-2.728605,"median":3.767779,"eighty":6.852468,"marketCap":372525771},{"date":"2023-06-16","current":7.248575,"twenty":-2.678631,"median":3.794093,"eighty":6.861401,"marketCap":346902305},{"date":"2023-06-23","current":7.413315,"twenty":-2.631988,"median":3.79784,"eighty":6.894542,"marketCap":354786449},{"date":"2023-06-30","current":7.12502,"twenty":-2.61533,"median":3.805446,"eighty":6.937069,"marketCap":340989198},{"date":"2023-07-07","current":7.04265,"twenty":-2.598672,"median":3.823972,"eighty":6.976261,"marketCap":337047126},{"date":"2023-07-14","current":7.20739,"twenty":-2.582014,"median":3.837749,"eighty":7.001465,"marketCap":344931269},{"date":"2023-07-21","current":7.413315,"twenty":-2.562024,"median":3.839224,"eighty":7.029558,"marketCap":354786449},{"date":"2023-07-28","current":7.825166,"twenty":-2.498723,"median":3.865315,"eighty":7.029643,"marketCap":374496807},{"date":"2023-08-04","current":7.619241,"twenty":-2.488728,"median":3.911552,"eighty":7.058038,"marketCap":364641628},{"date":"2023-08-11","current":7.20739,"twenty":-2.395442,"median":3.911552,"eighty":7.083835,"marketCap":344931269},{"date":"2023-08-18","current":6.836724,"twenty":-2.315483,"median":3.911552,"eighty":7.128062,"marketCap":327191947},{"date":"2023-08-25","current":7.038114,"twenty":-1.195844,"median":3.911552,"eighty":7.128823,"marketCap":342960234},{"date":"2023-09-01","current":7.037549,"twenty":3.009763,"median":3.928986,"eighty":7.128823,"marketCap":342932742},{"date":"2023-09-08","current":6.75443,"twenty":3.067327,"median":3.978421,"eighty":7.128823,"marketCap":329136597},{"date":"2023-09-15","current":7.036985,"twenty":3.125079,"median":3.978421,"eighty":7.171019,"marketCap":342905250},{"date":"2023-09-22","current":7.360435,"twenty":3.171553,"median":3.985355,"eighty":7.197016,"marketCap":358666640},{"date":"2023-09-29","current":7.400178,"twenty":3.228864,"median":3.985355,"eighty":7.20739,"marketCap":360603298},{"date":"2023-10-06","current":7.237948,"twenty":3.228864,"median":4.03608,"eighty":7.20739,"marketCap":352697989},{"date":"2023-10-13","current":7.277867,"twenty":3.286522,"median":4.059158,"eighty":7.20739,"marketCap":354643169},{"date":"2023-10-20","current":7.277313,"twenty":3.286522,"median":4.059158,"eighty":7.237891,"marketCap":354616169},{"date":"2023-10-27","current":6.791848,"twenty":3.34418,"median":4.070947,"eighty":7.23868,"marketCap":330959971},{"date":"2023-11-03","current":7.276884,"twenty":3.34418,"median":4.130813,"eighty":7.243634,"marketCap":354595289},{"date":"2023-11-10","current":7.600139,"twenty":3.363479,"median":4.132961,"eighty":7.248513,"marketCap":370347183},{"date":"2023-11-17","current":7.519073,"twenty":3.401839,"median":4.209054,"eighty":7.271116,"marketCap":366396904},{"date":"2023-11-24","current":7.597253,"twenty":3.401839,"median":4.266713,"eighty":7.277128,"marketCap":370206559},{"date":"2023-12-01","current":8.080617,"twenty":3.41487,"median":4.280566,"eighty":7.277763,"marketCap":393760365},{"date":"2023-12-08","current":8.670135,"twenty":3.439262,"median":4.320479,"eighty":7.27916,"marketCap":422487003},{"date":"2023-12-15","current":8.589482,"twenty":3.457824,"median":4.428172,"eighty":7.308733,"marketCap":418556891},{"date":"2023-12-22","current":9.337131,"twenty":3.466404,"median":4.501975,"eighty":7.327762,"marketCap":454989080},{"date":"2023-12-29","current":9.725798,"twenty":3.467139,"median":4.501975,"eighty":7.329635,"marketCap":473928402},{"date":"2024-01-05","current":9.444473,"twenty":3.472278,"median":4.575778,"eighty":7.359276,"marketCap":460219729},{"date":"2024-01-12","current":9.444473,"twenty":3.481917,"median":4.649581,"eighty":7.363103,"marketCap":460219729},{"date":"2024-01-19","current":9.243527,"twenty":3.484415,"median":4.702825,"eighty":7.363103,"marketCap":450427820},{"date":"2024-01-26","current":9.042581,"twenty":3.487277,"median":4.723383,"eighty":7.400607,"marketCap":440635911},{"date":"2024-02-02","current":8.841634,"twenty":3.501837,"median":4.797186,"eighty":7.413315,"marketCap":430844002},{"date":"2024-02-09","current":9.002391,"twenty":3.504713,"median":4.961353,"eighty":7.413315,"marketCap":438677529},{"date":"2024-02-16","current":9.002391,"twenty":3.517155,"median":4.964094,"eighty":7.430041,"marketCap":438677529},{"date":"2024-02-23","current":9.042581,"twenty":3.519099,"median":4.991737,"eighty":7.439475,"marketCap":440635911},{"date":"2024-03-01","current":9.002391,"twenty":3.519192,"median":5.139084,"eighty":7.463509,"marketCap":438677529},{"date":"2024-03-08","current":8.721067,"twenty":3.523591,"median":5.330177,"eighty":7.513601,"marketCap":424968856},{"date":"2024-03-15","current":9.042581,"twenty":3.524018,"median":5.565332,"eighty":7.519439,"marketCap":440635911},{"date":"2024-03-22","current":7.143491,"twenty":3.532145,"median":5.654869,"eighty":7.536871,"marketCap":446511056},{"date":"2024-03-28","current":7.143491,"twenty":3.536979,"median":5.679243,"eighty":7.536871,"marketCap":446511056},{"date":"2024-04-05","current":7.11216,"twenty":3.543229,"median":5.705887,"eighty":7.536871,"marketCap":444552674},{"date":"2024-04-12","current":7.362809,"twenty":3.552146,"median":5.727992,"eighty":7.536871,"marketCap":460219729},{"date":"2024-04-19","current":7.049498,"twenty":3.554384,"median":5.761294,"eighty":7.536871,"marketCap":440635911},{"date":"2024-04-26","current":7.018167,"twenty":3.564087,"median":5.849864,"eighty":7.536871,"marketCap":438677529},{"date":"2024-05-03","current":6.861511,"twenty":3.571363,"median":5.857014,"eighty":7.536871,"marketCap":428885620},{"date":"2024-05-10","current":8.146086,"twenty":3.574231,"median":5.857014,"eighty":7.563915,"marketCap":509179275},{"date":"2024-05-17","current":8.146086,"twenty":3.574813,"median":5.957257,"eighty":7.592507,"marketCap":509179275},{"date":"2024-05-24","current":7.832775,"twenty":3.577665,"median":5.957257,"eighty":7.59871,"marketCap":489595457},{"date":"2024-05-31","current":7.738782,"twenty":3.583136,"median":5.971736,"eighty":7.619241,"marketCap":483720311},{"date":"2024-06-07","current":7.801444,"twenty":3.585891,"median":5.996111,"eighty":7.619241,"marketCap":487637075},{"date":"2024-06-14","current":7.989431,"twenty":3.585998,"median":6.020485,"eighty":7.631011,"marketCap":499387366},{"date":"2024-06-21","current":7.801444,"twenty":3.588947,"median":6.024357,"eighty":7.664321,"marketCap":487637075},{"date":"2024-06-28","current":7.738782,"twenty":3.592012,"median":6.024357,"eighty":7.664321,"marketCap":483720311},{"date":"2024-07-05","current":7.67612,"twenty":3.6007,"median":6.069234,"eighty":7.66502,"marketCap":479803547},{"date":"2024-07-12","current":7.613458,"twenty":3.603479,"median":6.074834,"eighty":7.667816,"marketCap":475886784},{"date":"2024-07-19","current":7.519464,"twenty":3.606369,"median":6.093608,"eighty":7.669477,"marketCap":470011638},{"date":"2024-07-26","current":7.67612,"twenty":3.618265,"median":6.114027,"eighty":7.67612,"marketCap":479803547},{"date":"2024-08-02","current":8.302742,"twenty":3.636964,"median":6.215481,"eighty":7.67899,"marketCap":518971184},{"date":"2024-08-09","current":8.302742,"twenty":3.642363,"median":6.215481,"eighty":7.69779,"marketCap":518971184},{"date":"2024-08-16","current":8.772708,"twenty":3.649925,"median":6.215481,"eighty":7.701611,"marketCap":548346911},{"date":"2024-08-23","current":9.555986,"twenty":3.655425,"median":6.225169,"eighty":7.738782,"marketCap":597306457},{"date":"2024-08-30","current":8.216357,"twenty":3.65847,"median":6.270796,"eighty":7.738782,"marketCap":607098366},{"date":"2024-09-06","current":7.951313,"twenty":3.65847,"median":6.270796,"eighty":7.761501,"marketCap":587514548},{"date":"2024-09-13","current":7.951313,"twenty":3.65847,"median":6.337353,"eighty":7.783981,"marketCap":587514548},{"date":"2024-09-20","current":8.4814,"twenty":3.65847,"median":6.337353,"eighty":7.800504,"marketCap":626682184},{"date":"2024-09-27","current":8.348878,"twenty":3.65847,"median":6.337353,"eighty":7.801444,"marketCap":616890275},{"date":"2024-10-04","current":8.878966,"twenty":3.65847,"median":6.359044,"eighty":7.822288,"marketCap":656057912},{"date":"2024-10-10","current":9.14401,"twenty":3.65847,"median":6.459225,"eighty":7.825166,"marketCap":675641730},{"date":"2024-10-18","current":9.276532,"twenty":3.65847,"median":6.459225,"eighty":7.832775,"marketCap":685433639},{"date":"2024-10-25","current":8.878966,"twenty":3.65847,"median":6.509656,"eighty":7.862161,"marketCap":656057912},{"date":"2024-11-01","current":11.290864,"twenty":3.65847,"median":6.553742,"eighty":7.866351,"marketCap":834270658},{"date":"2024-11-08","current":10.813785,"twenty":3.65847,"median":6.553742,"eighty":7.882231,"marketCap":799019785},{"date":"2024-11-15","current":11.44989,"twenty":3.65847,"median":6.553742,"eighty":7.901277,"marketCap":846020949},{"date":"2024-11-22","current":11.926969,"twenty":3.65847,"median":6.553742,"eighty":7.91735,"marketCap":881271822},{"date":"2024-11-29","current":11.767943,"twenty":3.65847,"median":6.553742,"eighty":7.951313,"marketCap":869521531},{"date":"2024-12-06","current":11.608917,"twenty":3.65847,"median":6.553742,"eighty":7.989431,"marketCap":857771240},{"date":"2024-12-13","current":13.517232,"twenty":3.65847,"median":6.553742,"eighty":7.989431,"marketCap":998774732},{"date":"2024-12-20","current":13.517232,"twenty":3.65847,"median":6.553742,"eighty":8.012395,"marketCap":998774732},{"date":"2024-12-27","current":14.153337,"twenty":3.65847,"median":6.553742,"eighty":8.041909,"marketCap":1045775895},{"date":"2025-01-03","current":13.99431,"twenty":3.65847,"median":6.553742,"eighty":8.083835,"marketCap":1034025604},{"date":"2025-01-10","current":13.517232,"twenty":3.65847,"median":6.553742,"eighty":8.097795,"marketCap":998774732},{"date":"2025-01-17","current":13.835284,"twenty":3.65847,"median":6.553742,"eighty":8.097795,"marketCap":1022275313},{"date":"2025-01-24","current":13.676258,"twenty":3.65847,"median":6.553742,"eighty":8.097795,"marketCap":1010525022},{"date":"2025-01-28","current":13.199179,"twenty":3.65847,"median":6.581097,"eighty":8.121564,"marketCap":975274150},{"date":"2025-02-07","current":13.199179,"twenty":3.65847,"median":6.526387,"eighty":8.083835,"marketCap":975274150},{"date":"2025-02-14","current":13.676258,"twenty":3.65847,"median":6.526387,"eighty":8.083835,"marketCap":1010525022},{"date":"2025-02-21","current":13.517232,"twenty":3.65847,"median":6.526387,"eighty":8.083835,"marketCap":998774732},{"date":"2025-02-28","current":13.835284,"twenty":3.65847,"median":6.526387,"eighty":8.083835,"marketCap":1022275313},{"date":"2025-03-07","current":14.153337,"twenty":3.65847,"median":6.509656,"eighty":8.083835,"marketCap":1045775895},{"date":"2025-03-14","current":14.471389,"twenty":3.65847,"median":6.509656,"eighty":8.083835,"marketCap":1069276477},{"date":"2025-03-21","current":14.789442,"twenty":3.65847,"median":6.509656,"eighty":8.146086,"marketCap":1092777059},{"date":"2025-03-28","current":14.471389,"twenty":3.660474,"median":6.581097,"eighty":8.146086,"marketCap":1069276477},{"date":"2025-04-03","current":34.901487,"twenty":3.662532,"median":6.603945,"eighty":8.152935,"marketCap":1104527350},{"date":"2025-04-11","current":32.30244,"twenty":3.662532,"median":6.673029,"eighty":8.195832,"marketCap":1022275313},{"date":"2025-04-17","current":32.30244,"twenty":3.662532,"median":6.702969,"eighty":8.195832,"marketCap":1022275313},{"date":"2025-04-25","current":31.931147,"twenty":3.662532,"median":6.727199,"eighty":8.216357,"marketCap":1010525022},{"date":"2025-05-02","current":30.445978,"twenty":3.666251,"median":6.757549,"eighty":8.260809,"marketCap":963523859},{"date":"2025-05-08","current":29.703393,"twenty":3.675383,"median":6.791848,"eighty":8.300226,"marketCap":940023277}],"updateTime":1746816924663}}}