TIANLI HOLDINGS

0.325

0.000

Volume:4.00K

Turnover:1.30K

Market Cap:242.13M

PE:-1.58

High:0.325

Open:0.325

Low:0.325

Close:0.325

52wk High:0.710

52wk Low:0.136

Shares:745.00M

HK Float Shares:744.75M

Volume Ratio:0.09

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.206

ROE:-23.48%

ROA:-1.08%

PB:0.45

PE(LYR):-1.58

PS:0.34

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00117/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00117","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00117\",,,,,undefined,":{"symbol":"00117","market":"HK","secType":"STK","nameCN":"TIANLI HOLDINGS","latestPrice":0.325,"timestamp":1770623402649,"preClose":0.325,"halted":0,"volume":4000,"delay":0,"changeRate":0,"floatShares":744750000,"shares":745000000,"eps":-0.20593,"marketStatus":"Closed","change":0,"latestTime":"02-09 15:50:02","open":0.325,"high":0.325,"low":0.325,"amount":1300,"amplitude":0,"askPrice":0.325,"askSize":30000,"bidPrice":0.265,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.188328,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":5,"adr":0,"listingDate":1198166400000,"exchange":"SEHK","adjPreClose":0.325,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":0.093458,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00117\",,,,,undefined,":{"symbol":"00117","floatShares":744750000,"roa":"-1.08%","roe":"-23.48%","lyrEps":-0.20593,"volumeRatio":0.093458,"shares":745000000,"dividePrice":0,"high":0.325,"amplitude":0,"preClose":0.325,"low":0.325,"week52Low":0.136,"pbRate":"0.45","psRate":"0.34","week52High":0.71,"institutionHeld":0,"latestPrice":0.325,"committee":-0.875,"eps":-0.20593,"divideRate":0,"volume":4000,"delay":0,"ttmEps":-0.188328,"open":0.325,"prevYearClose":0.33,"prevWeekClose":0.325,"prevMonthClose":0.32,"prevQuarterClose":0.33,"fiveDayClose":0.32,"twentyDayClose":0.345,"sixtyDayClose":0.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00117\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"00117","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-28","symbol":"00117","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00117","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00117","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"00117","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00117\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00117\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00117\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00117","date":"2026-02-06","current":-1.699163,"percent":0.548203,"low":-97.760512,"twenty":-40.783681,"median":-2.386978,"eighty":3.930298,"high":18.743187,"avg":-10.92169,"sd":24.326542,"marketCap":242043750},"quantilePoints":[{"date":"2021-02-11","current":-3.540313,"twenty":-3.94215,"median":-3.55885,"eighty":-3.51042,"marketCap":372375000},{"date":"2021-02-19","current":-3.680321,"twenty":-4.024421,"median":-3.578693,"eighty":-3.516114,"marketCap":387270000},{"date":"2021-02-26","current":-3.475633,"twenty":-3.956224,"median":-3.555364,"eighty":-3.503327,"marketCap":364927500},{"date":"2021-03-05","current":-3.342149,"twenty":-3.859026,"median":-3.556585,"eighty":-3.503327,"marketCap":350032500},{"date":"2021-03-12","current":-3.205541,"twenty":-3.695309,"median":-3.550232,"eighty":-3.384228,"marketCap":335137500},{"date":"2021-03-19","current":-3.705415,"twenty":-3.759067,"median":-3.556585,"eighty":-3.461294,"marketCap":387270000},{"date":"2021-03-26","current":-3.793419,"twenty":-3.836104,"median":-3.568771,"eighty":-3.481013,"marketCap":394717500},{"date":"2021-04-01","current":-55.603719,"twenty":-3.899928,"median":-3.579072,"eighty":-3.502532,"marketCap":379822500},{"date":"2021-04-09","current":-51.129787,"twenty":-4.037958,"median":-3.61357,"eighty":-3.502887,"marketCap":350032500},{"date":"2021-04-16","current":-52.562573,"twenty":-4.090291,"median":-3.619208,"eighty":-3.503734,"marketCap":361203750},{"date":"2021-04-23","current":-51.890813,"twenty":-4.276486,"median":-3.646745,"eighty":-3.506879,"marketCap":357480000},{"date":"2021-04-30","current":-59.214133,"twenty":-51.18855,"median":-3.686654,"eighty":-3.509388,"marketCap":409612500},{"date":"2021-05-07","current":-58.832931,"twenty":-51.863471,"median":-3.695419,"eighty":-3.510709,"marketCap":409612500},{"date":"2021-05-14","current":-48.702584,"twenty":-51.924166,"median":-3.778192,"eighty":-3.516899,"marketCap":338861250},{"date":"2021-05-21","current":-51.899439,"twenty":-51.902464,"median":-3.794696,"eighty":-3.526557,"marketCap":361203750},{"date":"2021-05-28","current":-54.042167,"twenty":-51.934009,"median":-3.846137,"eighty":-3.53668,"marketCap":379822500},{"date":"2021-06-04","current":-54.299587,"twenty":-52.166043,"median":-4.004125,"eighty":-3.539258,"marketCap":379822500},{"date":"2021-06-11","current":-54.303551,"twenty":-52.576842,"median":-4.041925,"eighty":-3.540812,"marketCap":379822500},{"date":"2021-06-18","current":-57.96797,"twenty":-53.138754,"median":-4.059839,"eighty":-3.541977,"marketCap":402165000},{"date":"2021-06-25","current":-66.597734,"twenty":-54.218861,"median":-4.204209,"eighty":-3.543698,"marketCap":461745000},{"date":"2021-07-02","current":-65.638273,"twenty":-54.345909,"median":-4.28365,"eighty":-3.54392,"marketCap":454297500},{"date":"2021-07-09","current":-84.015086,"twenty":-55.603719,"median":-48.081881,"eighty":-3.548672,"marketCap":580905000},{"date":"2021-07-16","current":-92.633925,"twenty":-56.291102,"median":-50.37543,"eighty":-3.551792,"marketCap":640485000},{"date":"2021-07-23","current":-93.72008,"twenty":-57.96797,"median":-51.116571,"eighty":-3.554142,"marketCap":647932500},{"date":"2021-07-30","current":-95.553519,"twenty":-59.178014,"median":-51.197191,"eighty":-3.556585,"marketCap":662827500},{"date":"2021-08-06","current":-94.708584,"twenty":-60.155904,"median":-51.526945,"eighty":-3.557682,"marketCap":655380000},{"date":"2021-08-13","current":-95.65449,"twenty":-65.500146,"median":-51.750482,"eighty":-3.55885,"marketCap":662827500},{"date":"2021-08-20","current":-89.459386,"twenty":-73.176281,"median":-51.845243,"eighty":-3.578693,"marketCap":618142500},{"date":"2021-08-27","current":16.151192,"twenty":-84.015086,"median":-51.868028,"eighty":-3.55885,"marketCap":640485000},{"date":"2021-09-03","current":15.956904,"twenty":-76.604112,"median":-51.773153,"eighty":-3.551792,"marketCap":633037500},{"date":"2021-09-10","current":16.103216,"twenty":-73.176281,"median":-51.54714,"eighty":-3.54156,"marketCap":640485000},{"date":"2021-09-17","current":17.089995,"twenty":-68.933779,"median":-51.240394,"eighty":-3.520642,"marketCap":677722500},{"date":"2021-09-24","current":14.829508,"twenty":-67.064943,"median":-51.129787,"eighty":-3.507791,"marketCap":588352500},{"date":"2021-09-30","current":13.283333,"twenty":-66.022057,"median":-50.633672,"eighty":-3.491772,"marketCap":528772500},{"date":"2021-10-08","current":14.967818,"twenty":-65.555397,"median":-49.504671,"eighty":-3.340216,"marketCap":595800000},{"date":"2021-10-15","current":15.705436,"twenty":-65.142044,"median":-47.595934,"eighty":-3.202659,"marketCap":625590000},{"date":"2021-10-22","current":11.880748,"twenty":-63.264808,"median":-4.247833,"eighty":-3.171301,"marketCap":476640000},{"date":"2021-10-29","current":11.538005,"twenty":-60.867004,"median":-4.158208,"eighty":11.532093,"marketCap":461745000},{"date":"2021-11-05","current":11.147442,"twenty":-60.233653,"median":-4.044743,"eighty":11.52038,"marketCap":446850000},{"date":"2021-11-12","current":11.286698,"twenty":-59.779196,"median":-4.037959,"eighty":11.433164,"marketCap":454297500},{"date":"2021-11-19","current":12.970302,"twenty":-59.211878,"median":-3.899928,"eighty":11.532093,"marketCap":521325000},{"date":"2021-11-26","current":10.928615,"twenty":-59.20194,"median":-3.802042,"eighty":11.532093,"marketCap":439402500},{"date":"2021-12-03","current":10.908446,"twenty":-59.18647,"median":-3.783904,"eighty":11.52038,"marketCap":439402500},{"date":"2021-12-10","current":11.443574,"twenty":-59.158892,"median":-3.700417,"eighty":11.503504,"marketCap":461745000},{"date":"2021-12-17","current":11.451489,"twenty":-59.115043,"median":-3.692987,"eighty":11.503504,"marketCap":461745000},{"date":"2021-12-24","current":11.071513,"twenty":-58.988549,"median":-3.661805,"eighty":11.471353,"marketCap":446850000},{"date":"2021-12-31","current":9.942734,"twenty":-58.659939,"median":-3.627011,"eighty":11.451399,"marketCap":402165000},{"date":"2022-01-07","current":9.980628,"twenty":9.956161,"median":9.980628,"eighty":10.523015,"marketCap":402165000},{"date":"2022-01-14","current":9.405664,"twenty":9.804567,"median":9.97851,"eighty":10.053642,"marketCap":379822500},{"date":"2022-01-21","current":9.568184,"twenty":9.503176,"median":9.943562,"eighty":9.983488,"marketCap":387270000},{"date":"2022-01-28","current":7.747925,"twenty":9.363265,"median":9.584286,"eighty":9.981222,"marketCap":312795000},{"date":"2022-02-04","current":8.028571,"twenty":9.221029,"median":9.57117,"eighty":9.980628,"marketCap":323966250},{"date":"2022-02-11","current":9.117545,"twenty":8.477146,"median":9.405664,"eighty":9.978569,"marketCap":368651250},{"date":"2022-02-18","current":9.531215,"twenty":9.047512,"median":9.546782,"eighty":9.978451,"marketCap":387270000},{"date":"2022-02-25","current":9.507775,"twenty":9.096672,"median":9.531215,"eighty":9.96456,"marketCap":387270000},{"date":"2022-03-04","current":8.316118,"twenty":9.096672,"median":9.517886,"eighty":9.943562,"marketCap":338861250},{"date":"2022-03-11","current":8.328694,"twenty":8.399671,"median":9.506745,"eighty":9.942734,"marketCap":338861250},{"date":"2022-03-18","current":8.086363,"twenty":8.279005,"median":9.489604,"eighty":9.597317,"marketCap":327690000},{"date":"2022-03-25","current":7.718478,"twenty":8.126103,"median":9.398062,"eighty":9.57766,"marketCap":312795000},{"date":"2022-04-01","current":4.262666,"twenty":8.074186,"median":9.362509,"eighty":9.571255,"marketCap":361203750},{"date":"2022-04-08","current":4.216893,"twenty":7.982793,"median":9.169287,"eighty":9.571119,"marketCap":357480000},{"date":"2022-04-14","current":3.959887,"twenty":7.725852,"median":9.072092,"eighty":9.569344,"marketCap":335137500},{"date":"2022-04-22","current":4.573354,"twenty":7.540739,"median":8.441152,"eighty":9.561578,"marketCap":379822500},{"date":"2022-04-29","current":4.557024,"twenty":4.571289,"median":8.354826,"eighty":9.550367,"marketCap":372375000},{"date":"2022-05-06","current":4.595195,"twenty":4.559602,"median":8.316118,"eighty":9.547762,"marketCap":372375000},{"date":"2022-05-13","current":4.444966,"twenty":4.538214,"median":8.260734,"eighty":9.545149,"marketCap":353756250},{"date":"2022-05-20","current":4.152755,"twenty":4.499866,"median":8.166798,"eighty":9.544302,"marketCap":335137500},{"date":"2022-05-27","current":3.925451,"twenty":4.283167,"median":8.120634,"eighty":9.531215,"marketCap":316518750},{"date":"2022-06-02","current":4.088236,"twenty":4.216517,"median":8.074186,"eighty":9.530361,"marketCap":331413750},{"date":"2022-06-10","current":4.069661,"twenty":4.178433,"median":8.001533,"eighty":9.527212,"marketCap":327690000},{"date":"2022-06-17","current":4.074128,"twenty":4.164566,"median":7.747925,"eighty":9.512731,"marketCap":327690000},{"date":"2022-06-24","current":4.426878,"twenty":4.164566,"median":7.72195,"eighty":9.508079,"marketCap":357480000},{"date":"2022-06-30","current":4.573092,"twenty":4.168047,"median":7.570062,"eighty":9.507157,"marketCap":368651250},{"date":"2022-07-08","current":4.522243,"twenty":4.176272,"median":4.717189,"eighty":9.504753,"marketCap":364927500},{"date":"2022-07-15","current":4.611123,"twenty":4.181247,"median":4.61072,"eighty":9.49539,"marketCap":368651250},{"date":"2022-07-22","current":4.654646,"twenty":4.198216,"median":4.654646,"eighty":9.489518,"marketCap":372375000},{"date":"2022-07-29","current":4.555995,"twenty":4.212358,"median":4.633488,"eighty":9.439068,"marketCap":364927500},{"date":"2022-08-05","current":4.474413,"twenty":4.214784,"median":4.610316,"eighty":9.401103,"marketCap":357480000},{"date":"2022-08-12","current":4.747594,"twenty":4.216141,"median":4.591365,"eighty":9.394554,"marketCap":379822500},{"date":"2022-08-19","current":4.513502,"twenty":4.218001,"median":4.587106,"eighty":9.37666,"marketCap":357480000},{"date":"2022-08-26","current":-44.447063,"twenty":4.218001,"median":4.583324,"eighty":9.361752,"marketCap":364927500},{"date":"2022-09-02","current":-44.607222,"twenty":4.198216,"median":4.57473,"eighty":9.276108,"marketCap":364927500},{"date":"2022-09-09","current":-44.777689,"twenty":4.163697,"median":4.573223,"eighty":9.158939,"marketCap":364927500},{"date":"2022-09-16","current":-45.195307,"twenty":4.140389,"median":4.571181,"eighty":9.109196,"marketCap":364927500},{"date":"2022-09-23","current":-46.079892,"twenty":4.09944,"median":4.561529,"eighty":9.077008,"marketCap":364927500},{"date":"2022-09-30","current":-43.176192,"twenty":4.071448,"median":4.558704,"eighty":8.819366,"marketCap":342585000},{"date":"2022-10-07","current":-43.178675,"twenty":4.056195,"median":4.556717,"eighty":8.462748,"marketCap":342585000},{"date":"2022-10-14","current":-47.436487,"twenty":3.975591,"median":4.555817,"eighty":8.404061,"marketCap":372375000},{"date":"2022-10-21","current":-43.942492,"twenty":3.930298,"median":4.541898,"eighty":8.390702,"marketCap":342585000},{"date":"2022-10-28","current":-44.01788,"twenty":-43.175329,"median":4.538214,"eighty":8.3496,"marketCap":342585000},{"date":"2022-11-04","current":-40.750613,"twenty":-43.208113,"median":4.534083,"eighty":8.326179,"marketCap":320242500},{"date":"2022-11-11","current":-38.512031,"twenty":-43.178178,"median":4.524062,"eighty":8.308695,"marketCap":305347500},{"date":"2022-11-18","current":-42.414606,"twenty":-43.506983,"median":4.522609,"eighty":8.275351,"marketCap":335137500},{"date":"2022-11-25","current":-47.504217,"twenty":-43.692783,"median":4.516718,"eighty":8.260595,"marketCap":372375000},{"date":"2022-12-02","current":-58.83981,"twenty":-43.844922,"median":4.506684,"eighty":8.24953,"marketCap":469192500},{"date":"2022-12-09","current":-61.074412,"twenty":-44.030876,"median":4.466244,"eighty":8.191215,"marketCap":491535000},{"date":"2022-12-16","current":-59.362139,"twenty":-44.290403,"median":4.434766,"eighty":8.125327,"marketCap":476640000},{"date":"2022-12-23","current":-49.143967,"twenty":-44.623357,"median":4.319265,"eighty":8.121906,"marketCap":394717500},{"date":"2022-12-30","current":-48.554073,"twenty":-44.708541,"median":4.272917,"eighty":8.120952,"marketCap":394717500},{"date":"2023-01-06","current":-48.060326,"twenty":-44.881923,"median":4.250518,"eighty":8.100071,"marketCap":394717500},{"date":"2023-01-13","current":-47.158429,"twenty":-45.019864,"median":4.241972,"eighty":8.079057,"marketCap":394717500},{"date":"2023-01-20","current":-47.566599,"twenty":-45.438242,"median":4.215953,"eighty":8.046817,"marketCap":394717500},{"date":"2023-01-27","current":-53.837966,"twenty":-46.079892,"median":4.214726,"eighty":8.028571,"marketCap":446850000},{"date":"2023-02-03","current":-47.311871,"twenty":-47.004042,"median":4.181683,"eighty":8.006616,"marketCap":394717500},{"date":"2023-02-10","current":-47.59788,"twenty":-47.310015,"median":4.167611,"eighty":7.99645,"marketCap":394717500},{"date":"2023-02-17","current":-48.05239,"twenty":-47.347285,"median":4.152755,"eighty":7.928167,"marketCap":394717500},{"date":"2023-02-24","current":-48.647136,"twenty":-47.436487,"median":4.13044,"eighty":7.747925,"marketCap":394717500},{"date":"2023-03-03","current":-48.335461,"twenty":-47.490052,"median":4.10318,"eighty":7.72614,"marketCap":394717500},{"date":"2023-03-09","current":-48.694878,"twenty":-48.694878,"median":-48.694878,"eighty":-48.694878,"marketCap":394717500},{"date":"2023-03-17","current":-46.408315,"twenty":-5.873632,"median":-2.060348,"eighty":4.586662,"marketCap":379822500},{"date":"2023-03-24","current":-56.677197,"twenty":-5.873632,"median":-2.060348,"eighty":4.586662,"marketCap":469192500},{"date":"2023-03-31","current":-54.393769,"twenty":-5.993468,"median":-2.105811,"eighty":4.579262,"marketCap":446850000},{"date":"2023-04-06","current":-58.057469,"twenty":-32.037046,"median":-2.129236,"eighty":4.573669,"marketCap":476640000},{"date":"2023-04-14","current":-4.592864,"twenty":-38.959747,"median":-2.134415,"eighty":4.563785,"marketCap":335137500},{"date":"2023-04-21","current":-4.799461,"twenty":-38.959747,"median":-2.324388,"eighty":4.55819,"marketCap":350032500},{"date":"2023-04-28","current":-4.732583,"twenty":-38.959747,"median":-2.702466,"eighty":4.552432,"marketCap":342585000},{"date":"2023-05-05","current":-4.724835,"twenty":-38.959747,"median":-2.793999,"eighty":4.541427,"marketCap":342585000},{"date":"2023-05-12","current":-4.085327,"twenty":-38.959747,"median":-3.075709,"eighty":4.53488,"marketCap":294176250},{"date":"2023-05-19","current":-4.143593,"twenty":-38.959747,"median":-3.153557,"eighty":4.524058,"marketCap":294176250},{"date":"2023-05-25","current":-4.160714,"twenty":-38.512031,"median":-3.171737,"eighty":4.521438,"marketCap":294176250},{"date":"2023-06-02","current":-4.174871,"twenty":-39.407464,"median":-3.185253,"eighty":4.512452,"marketCap":294176250},{"date":"2023-06-09","current":-4.180903,"twenty":-39.407464,"median":-3.234962,"eighty":4.443579,"marketCap":294176250},{"date":"2023-06-16","current":-4.147845,"twenty":-39.407464,"median":-3.298803,"eighty":4.333876,"marketCap":290452500},{"date":"2023-06-23","current":-4.010185,"twenty":-39.407464,"median":-3.365858,"eighty":4.297606,"marketCap":279281250},{"date":"2023-06-30","current":-4.100748,"twenty":-39.407464,"median":-3.417219,"eighty":4.297606,"marketCap":283005000},{"date":"2023-07-07","current":-4.487203,"twenty":-39.407464,"median":-3.475633,"eighty":4.297606,"marketCap":309071250},{"date":"2023-07-14","current":-4.051905,"twenty":-39.85518,"median":-3.506423,"eighty":4.245481,"marketCap":283005000},{"date":"2023-07-21","current":-3.856571,"twenty":-40.302897,"median":-3.53543,"eighty":4.213398,"marketCap":268110000},{"date":"2023-07-28","current":-5.040363,"twenty":-40.302897,"median":-3.54392,"eighty":4.164566,"marketCap":350032500},{"date":"2023-08-04","current":-4.871403,"twenty":-40.302897,"median":-3.554209,"eighty":4.127398,"marketCap":338861250},{"date":"2023-08-11","current":-4.360705,"twenty":-40.750613,"median":-3.561011,"eighty":4.085138,"marketCap":301623750},{"date":"2023-08-18","current":-4.446376,"twenty":-40.750613,"median":-3.579413,"eighty":4.055365,"marketCap":305347500},{"date":"2023-08-25","current":-3.739616,"twenty":-40.750613,"median":-3.592637,"eighty":3.955962,"marketCap":256938750},{"date":"2023-09-01","current":-3.203166,"twenty":-40.750613,"median":-3.601057,"eighty":3.949688,"marketCap":297900000},{"date":"2023-09-08","current":-3.241324,"twenty":-40.750613,"median":-3.601057,"eighty":3.949688,"marketCap":297900000},{"date":"2023-09-15","current":-2.894747,"twenty":-40.750613,"median":-3.601057,"eighty":3.949688,"marketCap":268110000},{"date":"2023-09-22","current":-3.472798,"twenty":-40.750613,"median":-3.601057,"eighty":3.949688,"marketCap":320242500},{"date":"2023-09-29","current":-2.499359,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":230872500},{"date":"2023-10-06","current":-2.500556,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":230872500},{"date":"2023-10-13","current":-2.544689,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":234596250},{"date":"2023-10-20","current":-2.629525,"twenty":-39.85518,"median":-3.592637,"eighty":3.939993,"marketCap":242043750},{"date":"2023-10-27","current":-2.590182,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":238320000},{"date":"2023-11-03","current":-2.421864,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":223425000},{"date":"2023-11-10","current":-3.229828,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":297900000},{"date":"2023-11-17","current":-3.200958,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":297900000},{"date":"2023-11-24","current":-2.976395,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":279281250},{"date":"2023-12-01","current":-2.450326,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":230872500},{"date":"2023-12-08","current":-2.460269,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":230872500},{"date":"2023-12-15","current":-2.525052,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":238320000},{"date":"2023-12-22","current":-2.52674,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":238320000},{"date":"2023-12-29","current":-2.748965,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":260662500},{"date":"2024-01-05","current":-2.491641,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":234596250},{"date":"2024-01-12","current":-2.253142,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":212253750},{"date":"2024-01-19","current":-2.058325,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":193635000},{"date":"2024-01-26","current":-2.066367,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":193635000},{"date":"2024-02-02","current":-2.626045,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":245767500},{"date":"2024-02-09","current":-3.009112,"twenty":-38.959747,"median":-3.586461,"eighty":3.930298,"marketCap":283005000},{"date":"2024-02-16","current":-3.245971,"twenty":-39.85518,"median":-3.592637,"eighty":3.939993,"marketCap":305347500},{"date":"2024-02-23","current":-3.223379,"twenty":-39.85518,"median":-3.592637,"eighty":3.939993,"marketCap":301623750},{"date":"2024-03-01","current":-3.22137,"twenty":-39.407464,"median":-3.58716,"eighty":3.935146,"marketCap":301623750},{"date":"2024-03-08","current":-2.464643,"twenty":-39.407464,"median":-3.58716,"eighty":3.935146,"marketCap":230872500},{"date":"2024-03-15","current":-2.466827,"twenty":-39.407464,"median":-3.58716,"eighty":3.935146,"marketCap":230872500},{"date":"2024-03-22","current":-3.026621,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":283005000},{"date":"2024-03-28","current":-3.036333,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":283005000},{"date":"2024-04-05","current":-1.14622,"twenty":-40.750613,"median":-3.601057,"eighty":3.925451,"marketCap":275557500},{"date":"2024-04-12","current":-0.835957,"twenty":-40.302897,"median":-3.598114,"eighty":3.917879,"marketCap":201082500},{"date":"2024-04-19","current":-0.836671,"twenty":-40.302897,"median":-3.598114,"eighty":3.917879,"marketCap":201082500},{"date":"2024-04-26","current":-0.899755,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":215977500},{"date":"2024-05-03","current":-1.226376,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":294176250},{"date":"2024-05-10","current":-1.006654,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":242043750},{"date":"2024-05-17","current":-1.008134,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":242043750},{"date":"2024-05-24","current":-1.025987,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":245767500},{"date":"2024-05-31","current":-1.024943,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":245767500},{"date":"2024-06-07","current":-0.995119,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":238320000},{"date":"2024-06-14","current":-0.996031,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":238320000},{"date":"2024-06-21","current":-1.21646,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":290452500},{"date":"2024-06-28","current":-1.248169,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":297900000},{"date":"2024-07-05","current":-0.983147,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":234596250},{"date":"2024-07-12","current":-0.966122,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":230872500},{"date":"2024-07-19","current":-0.966104,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":230872500},{"date":"2024-07-26","current":-0.838331,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":201082500},{"date":"2024-08-02","current":-0.83882,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":201082500},{"date":"2024-08-09","current":-0.740681,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":178740000},{"date":"2024-08-16","current":-0.740394,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":178740000},{"date":"2024-08-23","current":-0.737277,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":178740000},{"date":"2024-08-30","current":-0.768962,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":178740000},{"date":"2024-09-06","current":-0.771795,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":179484750},{"date":"2024-09-13","current":-0.802718,"twenty":-39.407464,"median":-3.580575,"eighty":3.902734,"marketCap":186187500},{"date":"2024-09-20","current":-0.797933,"twenty":-39.85518,"median":-3.568062,"eighty":3.910306,"marketCap":186187500},{"date":"2024-09-27","current":-0.650393,"twenty":-39.85518,"median":-3.555295,"eighty":3.910306,"marketCap":152673750},{"date":"2024-10-04","current":-0.704355,"twenty":-39.85518,"median":-3.548389,"eighty":3.910306,"marketCap":164589750},{"date":"2024-10-10","current":-0.737521,"twenty":-39.407464,"median":-3.543643,"eighty":3.902734,"marketCap":171292500},{"date":"2024-10-18","current":-0.68364,"twenty":-39.85518,"median":-3.515963,"eighty":3.910306,"marketCap":157887000},{"date":"2024-10-25","current":-0.902977,"twenty":-39.85518,"median":-3.502828,"eighty":3.910306,"marketCap":208530000},{"date":"2024-11-01","current":-0.741231,"twenty":-39.85518,"median":-3.474216,"eighty":3.910306,"marketCap":171292500},{"date":"2024-11-08","current":-0.668954,"twenty":-39.85518,"median":-3.415771,"eighty":3.910306,"marketCap":153418500},{"date":"2024-11-15","current":-0.66096,"twenty":-39.85518,"median":-3.363889,"eighty":3.910306,"marketCap":150439500},{"date":"2024-11-22","current":-0.753011,"twenty":-39.85518,"median":-3.279457,"eighty":3.910306,"marketCap":171292500},{"date":"2024-11-29","current":-0.661717,"twenty":-39.85518,"median":-3.243647,"eighty":3.910306,"marketCap":150439500},{"date":"2024-12-06","current":-0.640295,"twenty":-39.85518,"median":-3.223929,"eighty":3.910306,"marketCap":145226250},{"date":"2024-12-13","current":-0.68689,"twenty":-39.85518,"median":-3.222423,"eighty":3.910306,"marketCap":155652750},{"date":"2024-12-20","current":-0.578322,"twenty":-39.85518,"median":-3.21255,"eighty":3.910306,"marketCap":130331250},{"date":"2024-12-27","current":-0.674682,"twenty":-39.85518,"median":-3.204353,"eighty":3.910306,"marketCap":151929000},{"date":"2025-01-03","current":-0.627766,"twenty":-39.85518,"median":-3.192995,"eighty":3.910306,"marketCap":141502500},{"date":"2025-01-10","current":-0.696485,"twenty":-39.85518,"median":-3.175174,"eighty":3.910306,"marketCap":156397500},{"date":"2025-01-17","current":-0.662784,"twenty":-39.85518,"median":-3.161948,"eighty":3.910306,"marketCap":148950000},{"date":"2025-01-24","current":-0.48082,"twenty":-39.85518,"median":-3.082177,"eighty":3.910306,"marketCap":108733500},{"date":"2025-01-28","current":-0.455591,"twenty":-39.407464,"median":-3.080037,"eighty":3.902734,"marketCap":103520250},{"date":"2025-02-07","current":-0.593056,"twenty":-40.302897,"median":-3.036333,"eighty":3.917879,"marketCap":134055000},{"date":"2025-02-14","current":-0.587871,"twenty":-40.302897,"median":-3.025304,"eighty":3.917879,"marketCap":132565500},{"date":"2025-02-21","current":-0.584664,"twenty":-40.302897,"median":-3.013323,"eighty":3.917879,"marketCap":132565500},{"date":"2025-02-28","current":-0.593189,"twenty":-40.302897,"median":-2.982889,"eighty":3.917879,"marketCap":134055000},{"date":"2025-03-07","current":-0.535017,"twenty":-40.750613,"median":-2.878269,"eighty":3.925451,"marketCap":121394250},{"date":"2025-03-14","current":-0.495449,"twenty":-40.750613,"median":-2.830804,"eighty":3.925451,"marketCap":112457250},{"date":"2025-03-21","current":-0.512056,"twenty":-40.750613,"median":-2.793999,"eighty":3.925451,"marketCap":116181000},{"date":"2025-03-28","current":-0.513094,"twenty":-40.750613,"median":-2.747554,"eighty":3.925451,"marketCap":116181000},{"date":"2025-04-03","current":-0.839119,"twenty":-40.750613,"median":-2.745995,"eighty":3.925451,"marketCap":137778750},{"date":"2025-04-11","current":-0.846697,"twenty":-40.750613,"median":-2.745995,"eighty":3.925451,"marketCap":137778750},{"date":"2025-04-17","current":-0.845576,"twenty":-40.302897,"median":-2.745847,"eighty":3.917879,"marketCap":137778750},{"date":"2025-04-25","current":-0.843942,"twenty":-40.783681,"median":-2.746143,"eighty":3.930298,"marketCap":137778750},{"date":"2025-05-02","current":-0.955956,"twenty":-40.750613,"median":-2.745995,"eighty":3.925451,"marketCap":156397500},{"date":"2025-05-09","current":-1.084905,"twenty":-40.783681,"median":-2.746143,"eighty":3.930298,"marketCap":178740000},{"date":"2025-05-16","current":-1.120951,"twenty":-40.783681,"median":-2.746143,"eighty":3.930298,"marketCap":186187500},{"date":"2025-05-23","current":-1.117608,"twenty":-40.783681,"median":-2.746143,"eighty":3.930298,"marketCap":186187500},{"date":"2025-05-30","current":-1.112716,"twenty":-40.783681,"median":-2.745847,"eighty":3.930298,"marketCap":186187500},{"date":"2025-06-06","current":-1.096566,"twenty":-40.783681,"median":-2.65443,"eighty":3.930298,"marketCap":183953250},{"date":"2025-06-13","current":-1.375713,"twenty":-40.783681,"median":-2.628727,"eighty":3.930298,"marketCap":230872500},{"date":"2025-06-20","current":-1.845297,"twenty":-40.783681,"median":-2.622088,"eighty":3.930298,"marketCap":309071250},{"date":"2025-06-27","current":-2.571767,"twenty":-40.750613,"median":-2.539764,"eighty":3.925451,"marketCap":431955000},{"date":"2025-07-04","current":-2.660323,"twenty":-40.750613,"median":-2.539764,"eighty":3.925451,"marketCap":446850000},{"date":"2025-07-11","current":-2.84054,"twenty":-40.750613,"median":-2.536619,"eighty":3.925451,"marketCap":476640000},{"date":"2025-07-18","current":-2.887186,"twenty":-40.750613,"median":-2.532567,"eighty":3.925451,"marketCap":484087500},{"date":"2025-07-25","current":-2.478408,"twenty":-40.750613,"median":-2.531291,"eighty":3.925451,"marketCap":417060000},{"date":"2025-08-01","current":-2.449285,"twenty":-40.750613,"median":-2.52796,"eighty":3.925451,"marketCap":409612500},{"date":"2025-08-08","current":-2.576438,"twenty":-40.750613,"median":-2.525896,"eighty":3.925451,"marketCap":431955000},{"date":"2025-08-15","current":-2.535816,"twenty":-40.750613,"median":-2.525896,"eighty":3.925451,"marketCap":424507500},{"date":"2025-08-22","current":-2.454537,"twenty":-40.750613,"median":-2.51141,"eighty":3.925451,"marketCap":409612500},{"date":"2025-08-29","current":-2.576123,"twenty":-40.750613,"median":-2.501659,"eighty":3.925451,"marketCap":431955000},{"date":"2025-09-05","current":-3.089768,"twenty":-40.750613,"median":-2.501659,"eighty":3.925451,"marketCap":431955000},{"date":"2025-09-12","current":-2.818336,"twenty":-40.750613,"median":-2.501659,"eighty":3.925451,"marketCap":394717500},{"date":"2025-09-19","current":-2.44784,"twenty":-40.750613,"median":-2.499957,"eighty":3.925451,"marketCap":342585000},{"date":"2025-09-26","current":-2.454207,"twenty":-40.750613,"median":-2.494096,"eighty":3.925451,"marketCap":342585000},{"date":"2025-10-03","current":-2.767716,"twenty":-40.302897,"median":-2.496552,"eighty":3.917879,"marketCap":387270000},{"date":"2025-10-10","current":-2.292028,"twenty":-40.750613,"median":-2.476903,"eighty":3.925451,"marketCap":320242500},{"date":"2025-10-17","current":-2.613881,"twenty":-40.750613,"median":-2.467234,"eighty":3.925451,"marketCap":364927500},{"date":"2025-10-24","current":-3.092856,"twenty":-40.750613,"median":-2.467234,"eighty":3.925451,"marketCap":431955000},{"date":"2025-10-31","current":-3.247988,"twenty":-40.750613,"median":-2.467234,"eighty":3.925451,"marketCap":454297500},{"date":"2025-11-07","current":-2.930344,"twenty":-40.750613,"median":-2.467234,"eighty":3.925451,"marketCap":409612500},{"date":"2025-11-14","current":-2.975192,"twenty":-40.750613,"median":-2.467234,"eighty":3.925451,"marketCap":417060000},{"date":"2025-11-21","current":-3.082885,"twenty":-40.750613,"median":-2.467234,"eighty":3.925451,"marketCap":431955000},{"date":"2025-11-28","current":-2.568599,"twenty":-40.750613,"median":-2.467234,"eighty":3.925451,"marketCap":361203750},{"date":"2025-12-05","current":-2.537756,"twenty":-40.750613,"median":-2.467234,"eighty":3.925451,"marketCap":357480000},{"date":"2025-12-12","current":-2.533071,"twenty":-40.750613,"median":-2.467234,"eighty":3.925451,"marketCap":357480000},{"date":"2025-12-19","current":-2.500791,"twenty":-40.750613,"median":-2.467234,"eighty":3.925451,"marketCap":353756250},{"date":"2025-12-24","current":-1.889451,"twenty":-40.750613,"median":-2.466832,"eighty":3.925451,"marketCap":268110000},{"date":"2026-01-02","current":-1.829765,"twenty":-40.783681,"median":-2.465172,"eighty":3.930298,"marketCap":260662500},{"date":"2026-01-09","current":-1.668773,"twenty":-40.783681,"median":-2.457913,"eighty":3.930298,"marketCap":238320000},{"date":"2026-01-16","current":-1.767328,"twenty":-40.783681,"median":-2.450658,"eighty":3.930298,"marketCap":253215000},{"date":"2026-01-23","current":-1.769025,"twenty":-40.783681,"median":-2.44784,"eighty":3.930298,"marketCap":253215000},{"date":"2026-01-30","current":-1.657388,"twenty":-40.783681,"median":-2.428157,"eighty":3.930298,"marketCap":238320000},{"date":"2026-02-06","current":-1.679026,"twenty":-40.783681,"median":-2.386978,"eighty":3.930298,"marketCap":242043750}],"updateTime":1770621788906}}}