HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NATURAL BEAUTY

0.475

+0.000

Volume:70.00K

Turnover:32.80K

Market Cap:951.00M

PE:-9.18

High:0.475

Open:0.460

Low:0.460

Close:0.475

Loading ...

Overview Company News Filings

Natural Beauty Bio-Technology Full Year 2024 Earnings: HK$0.052 loss per share (vs HK$0.008 loss in FY 2023)

Simply Wall St.

Natural Beauty Bio-Technology's Loss Widens in 2024

MT Newswires Live

BRIEF-Natural Beauty Bio-Technology Posts FY Net Income HKD -103.6 Million

Natural Beauty Bio-Technology FY Revenue HKD 353.7 Million

THOMSON REUTERS

Natural Beauty Bio-Technology's 2024 Losses to Balloon

MT Newswires Live

BRIEF-Natural Beauty Bio-Technology Sees Net Loss Of HK$102 Mln To HK$103 Mln For FY

Natural Beauty Bio-Technology Sees Net Loss of HK$102 Mln to HK$103 Mln for FY

THOMSON REUTERS

Natural Beauty Bio-Technology - Expected Result Due to Increase in Fair Value Loss on Co's Investment Properties, Others

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00157/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"00157","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00157\",,,,,undefined,":{"symbol":"00157","market":"HK","secType":"STK","nameCN":"NATURAL BEAUTY","latestPrice":0.475,"timestamp":1746778087011,"preClose":0.475,"halted":0,"volume":70000,"delay":0,"floatShares":2002100932,"shares":2002100932,"eps":-0.051753,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 16:08:07","open":0.46,"high":0.475,"low":0.46,"amount":32800,"amplitude":0.031579,"askPrice":0.475,"askSize":20000,"bidPrice":0.45,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.051753,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.475,"dividendRate":0.006316,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":3.1818181659090907,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00157\",,,,,undefined,":{"symbol":"00157","floatShares":2002100932,"roa":"-3.75%","roe":"-20.27%","lyrEps":-0.051753,"volumeRatio":3.1818181659090907,"shares":2002100932,"dividePrice":0.003,"high":0.475,"amplitude":0.031579,"preClose":0.475,"low":0.46,"week52Low":0.44,"pbRate":"2.12","psRate":"2.69","week52High":0.56,"institutionHeld":0,"latestPrice":0.475,"eps":-0.051753,"divideRate":0.006316,"volume":70000,"delay":0,"ttmEps":-0.051753,"open":0.46,"prevYearClose":0.485,"prevWeekClose":0.46,"prevMonthClose":0.46,"prevQuarterClose":0.47,"fiveDayClose":0.46,"twentyDayClose":0.485,"sixtyDayClose":0.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00157\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514125728","title":"Natural Beauty Bio-Technology Full Year 2024 Earnings: HK$0.052 loss per share (vs HK$0.008 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514125728","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514125728?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:45","pubTimestamp":1740613556,"startTime":"0","endTime":"0","summary":"Natural Beauty Bio-Technology ( HKG:157 ) Full Year 2024 Results Key Financial Results Revenue: HK$353.7m (up 5.2% from...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5221000-choice2-main-header/1585186851278","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5221000-choice2-main-header/1585186851278"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/household/hkg-157/natural-beauty-bio-technology-shares/news/natural-beauty-bio-technology-full-year-2024-earnings-hk0052","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7104","TTM","BK1207","BK4523","TTM.AU","00157","BK4099"],"gpt_icon":0},{"id":"2514542390","title":"Natural Beauty Bio-Technology's Loss Widens in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514542390","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514542390?lang=en_us&edition=fundamental","pubTime":"2025-02-25 16:19","pubTimestamp":1740471540,"startTime":"0","endTime":"0","summary":"Natural Beauty Bio-Technology  recorded a loss attributable to owners of HK$103.6 million for 2024, up from HK$15.1 million in 2023.Basic loss per share stood at HK$0.0518, compared with HK$0.0075 a year earlier, a Tuesday filing with the Hong Kong Exchange said.The skin care products company's revenue was HK$353.7 million, 5.2% higher than HK$336.0 million a year prior, driven by increased product sales.Price : $0.49, Change: $-0.010, Percent Change: -2.00%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","HKD","BK4585","BK4526","BK4588","BK1207","00157"],"gpt_icon":0},{"id":"2514704900","title":"BRIEF-Natural Beauty Bio-Technology Posts FY Net Income HKD -103.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704900","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704900?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:21","pubTimestamp":1740435663,"startTime":"0","endTime":"0","summary":"BRIEF-Natural Beauty Bio-Technology Posts FY Net Income HKD -103.6 Million\n\n\nFeb 25 (Reuters) - Natural Beauty Bio-Technology FY capex HKD 41.2 million.\n\nFY net income HKD -103.6 million\nFY revenue HKD 353.7 million\nFY gross margin 57.2%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLX9462E3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00157","BK1207"],"gpt_icon":0},{"id":"2514017187","title":"Natural Beauty Bio-Technology FY Revenue HKD 353.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514017187","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514017187?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:05","pubTimestamp":1740434701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLX9462E3:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1207","00157"],"gpt_icon":0},{"id":"2506379595","title":"Natural Beauty Bio-Technology's 2024 Losses to Balloon","url":"https://stock-news.laohu8.com/highlight/detail?id=2506379595","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506379595?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:26","pubTimestamp":1737980802,"startTime":"0","endTime":"0","summary":"Natural Beauty Bio-Technology  expects a net loss of around HK$102 million and HK$103 million in 2024, up from HK$15.1 million in 2023, a Friday Hong Kong bourse filing said.The skin care products and services company attributed the forecast to an increase in sales and distribution expenses, higher impairment of assets for the sales of cosmetics in China, and an increase in fair value loss on the group's investment properties.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1207","00157"],"gpt_icon":0},{"id":"2505873862","title":"BRIEF-Natural Beauty Bio-Technology Sees Net Loss Of HK$102 Mln To HK$103 Mln For FY","url":"https://stock-news.laohu8.com/highlight/detail?id=2505873862","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505873862?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:43","pubTimestamp":1737733399,"startTime":"0","endTime":"0","summary":"BRIEF-Natural Beauty Bio-Technology Sees Net Loss Of HK$102 Mln To HK$103 Mln For FYJan 24  - Natural Beauty Bio-Technology Ltd 0157.HK:NATURAL BEAUTY BIO-TECHNOLOGY SEES NET LOSS OF HK$102 MILLION TO HK$103 MILLION FOR FYEXPECTED RESULT DUE TO INCREASE IN FAIR VALUE LOSS ON CO'S INVESTMENT PROPERTIES, OTHERSFurther company coverage: 0157.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0OS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00157","BK1207"],"gpt_icon":0},{"id":"2505850576","title":"Natural Beauty Bio-Technology Sees Net Loss of HK$102 Mln to HK$103 Mln for FY","url":"https://stock-news.laohu8.com/highlight/detail?id=2505850576","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505850576?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:33","pubTimestamp":1737725594,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0OS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1207","00157"],"gpt_icon":0},{"id":"2505505208","title":"Natural Beauty Bio-Technology - Expected Result Due to Increase in Fair Value Loss on Co's Investment Properties, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2505505208","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505505208?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:33","pubTimestamp":1737725594,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0OS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1207","00157"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00157\",params:#limit:5,,,undefined,":[{"date":"2025-02-24","symbol":"00157","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740360600000,"name":null,"time":"Post Market","dateTimestamp":1740326400000,"actualEps":null},{"date":"2024-08-06","symbol":"00157","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722907800000,"name":null,"time":"Post Market","dateTimestamp":1722873600000,"actualEps":null},{"date":"2024-02-22","symbol":"00157","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708565400000,"name":null,"time":"","dateTimestamp":1708531200000,"actualEps":null},{"date":"2023-08-03","symbol":"00157","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691026200000,"name":null,"time":"","dateTimestamp":1690992000000,"actualEps":null},{"date":"2023-03-10","symbol":"00157","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1678411800000,"name":null,"time":"","dateTimestamp":1678377600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00157\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-03","paymentDate":"2015-07-28","value":0.03188,"currency":"HKD"},{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-10-14","value":0.0392,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-07-26","value":0.0292,"currency":"HKD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-10-20","value":0.025,"currency":"HKD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-10-20","value":0.041,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00157\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00157\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00157","date":"2025-05-09","current":-9.178188,"percent":0.595451,"low":-1544.320277,"twenty":-89.959603,"median":-27.407837,"eighty":41.659697,"high":190.971215,"avg":-84.444991,"sd":306.665227,"marketCap":950997942},"quantilePoints":[{"date":"2020-05-15","current":59.401388,"twenty":59.401388,"median":94.240394,"eighty":101.489655,"marketCap":1301365605},{"date":"2020-05-22","current":59.401388,"twenty":59.401388,"median":94.240394,"eighty":101.489655,"marketCap":1301365605},{"date":"2020-05-29","current":59.401388,"twenty":59.401388,"median":94.240394,"eighty":101.489655,"marketCap":1301365605},{"date":"2020-06-05","current":59.401388,"twenty":59.401388,"median":92.790542,"eighty":101.489655,"marketCap":1301365605},{"date":"2020-06-12","current":59.401388,"twenty":59.401388,"median":91.34069,"eighty":100.619744,"marketCap":1301365605},{"date":"2020-06-19","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":100.039803,"marketCap":1301365605},{"date":"2020-06-26","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":100.039803,"marketCap":1301365605},{"date":"2020-07-03","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":100.039803,"marketCap":1301365605},{"date":"2020-07-10","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":100.039803,"marketCap":1301365605},{"date":"2020-07-17","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":100.039803,"marketCap":1301365605},{"date":"2020-07-24","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":99.749833,"marketCap":1301365605},{"date":"2020-07-31","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":98.589951,"marketCap":1301365605},{"date":"2020-08-07","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":98.589951,"marketCap":1301365605},{"date":"2020-08-14","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":98.589951,"marketCap":1301365605},{"date":"2020-08-21","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":98.589951,"marketCap":1301365605},{"date":"2020-08-28","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":98.589951,"marketCap":1301365605},{"date":"2020-09-04","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":98.589951,"marketCap":1301365605},{"date":"2020-09-11","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":98.589951,"marketCap":1301365605},{"date":"2020-09-18","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":98.299981,"marketCap":1301365605},{"date":"2020-09-25","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":97.140099,"marketCap":1301365605},{"date":"2020-09-30","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":97.140099,"marketCap":1301365605},{"date":"2020-10-09","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":95.980217,"marketCap":1301365605},{"date":"2020-10-16","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":95.690247,"marketCap":1301365605},{"date":"2020-10-23","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":94.530365,"marketCap":1301365605},{"date":"2020-10-30","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":94.240394,"marketCap":1301365605},{"date":"2020-11-06","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":94.240394,"marketCap":1301365605},{"date":"2020-11-13","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":94.240394,"marketCap":1301365605},{"date":"2020-11-20","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":94.240394,"marketCap":1301365605},{"date":"2020-11-27","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":94.240394,"marketCap":1301365605},{"date":"2020-12-04","current":-1195.009738,"twenty":59.401388,"median":59.401388,"eighty":94.240394,"marketCap":1301365605},{"date":"2020-12-11","current":-1195.009738,"twenty":59.401388,"median":59.401388,"eighty":94.240394,"marketCap":1301365605},{"date":"2020-12-18","current":-1195.009738,"twenty":59.401388,"median":59.401388,"eighty":94.240394,"marketCap":1301365605},{"date":"2020-12-24","current":-1195.009738,"twenty":59.401388,"median":59.401388,"eighty":94.240394,"marketCap":1301365605},{"date":"2020-12-31","current":-1195.009738,"twenty":59.401388,"median":59.401388,"eighty":94.240394,"marketCap":1301365605},{"date":"2021-01-08","current":-1195.009738,"twenty":-1195.009738,"median":-1195.009738,"eighty":-1195.009738,"marketCap":1301365605},{"date":"2021-01-15","current":-1195.009738,"twenty":-1195.009738,"median":-1195.009738,"eighty":-1195.009738,"marketCap":1301365605},{"date":"2021-01-22","current":-1195.009738,"twenty":-1195.009738,"median":-1195.009738,"eighty":-1195.009738,"marketCap":1301365605},{"date":"2021-01-29","current":-1195.009738,"twenty":-1195.009738,"median":-1195.009738,"eighty":-1195.009738,"marketCap":1301365605},{"date":"2021-02-05","current":-1195.009738,"twenty":-1195.009738,"median":-1195.009738,"eighty":-1195.009738,"marketCap":1301365605},{"date":"2021-02-11","current":-1544.320277,"twenty":-1195.009738,"median":-1195.009738,"eighty":-1195.009738,"marketCap":1681764782},{"date":"2021-02-19","current":-1231.779269,"twenty":-1195.009738,"median":-1195.009738,"eighty":-1195.009738,"marketCap":1341407624},{"date":"2021-02-26","current":-1489.165982,"twenty":-1228.102316,"median":-1195.009738,"eighty":-1195.009738,"marketCap":1621701754},{"date":"2021-03-05","current":-1305.31833,"twenty":-1305.31833,"median":-1195.009738,"eighty":-1195.009738,"marketCap":1421491661},{"date":"2021-03-12","current":-1268.5488,"twenty":-1301.641377,"median":-1195.009738,"eighty":-1195.009738,"marketCap":1381449643},{"date":"2021-03-19","current":-1250.164034,"twenty":-1320.026143,"median":-1195.009738,"eighty":-1195.009738,"marketCap":1361428633},{"date":"2021-03-26","current":188.390523,"twenty":-1305.31833,"median":-1195.009738,"eighty":-1195.009738,"marketCap":1461533680},{"date":"2021-04-01","current":180.648447,"twenty":-1305.31833,"median":-1195.009738,"eighty":-1195.009738,"marketCap":1401470652},{"date":"2021-04-09","current":172.906371,"twenty":-1305.31833,"median":-1195.009738,"eighty":-1195.009738,"marketCap":1341407624},{"date":"2021-04-16","current":175.487063,"twenty":-1294.287471,"median":-1195.009738,"eighty":-647.843294,"marketCap":1361428633},{"date":"2021-04-23","current":185.809831,"twenty":-1275.902706,"median":-1195.009738,"eighty":173.938648,"marketCap":1441512671},{"date":"2021-04-30","current":178.067755,"twenty":-1268.5488,"median":-1195.009738,"eighty":175.487063,"marketCap":1381449643},{"date":"2021-05-07","current":178.067755,"twenty":-1268.5488,"median":-1195.009738,"eighty":178.067755,"marketCap":1381449643},{"date":"2021-05-14","current":172.906371,"twenty":-1268.5488,"median":-1195.009738,"eighty":176.51934,"marketCap":1341407624},{"date":"2021-05-21","current":170.325679,"twenty":-1268.5488,"median":-1195.009738,"eighty":178.067755,"marketCap":1321386615},{"date":"2021-05-28","current":175.487063,"twenty":-1268.5488,"median":-1195.009738,"eighty":177.035478,"marketCap":1361428633},{"date":"2021-06-04","current":167.744986,"twenty":-1261.194894,"median":-1195.009738,"eighty":175.487063,"marketCap":1301365605},{"date":"2021-06-11","current":170.325679,"twenty":-1250.164034,"median":-1195.009738,"eighty":175.487063,"marketCap":1321386615},{"date":"2021-06-18","current":180.648447,"twenty":-1250.164034,"median":-1195.009738,"eighty":178.067755,"marketCap":1401470652},{"date":"2021-06-25","current":178.067755,"twenty":-1246.487081,"median":167.744986,"eighty":178.067755,"marketCap":1381449643},{"date":"2021-07-02","current":178.067755,"twenty":-1231.779269,"median":169.035333,"eighty":178.067755,"marketCap":1381449643},{"date":"2021-07-09","current":180.648447,"twenty":-1213.394504,"median":170.325679,"eighty":178.067755,"marketCap":1401470652},{"date":"2021-07-16","current":175.487063,"twenty":-1195.009738,"median":170.325679,"eighty":178.067755,"marketCap":1361428633},{"date":"2021-07-23","current":183.229139,"twenty":-1195.009738,"median":172.906371,"eighty":178.067755,"marketCap":1421491661},{"date":"2021-07-30","current":172.906371,"twenty":-1195.009738,"median":172.906371,"eighty":178.067755,"marketCap":1341407624},{"date":"2021-08-06","current":42.300615,"twenty":-1195.009738,"median":172.906371,"eighty":178.067755,"marketCap":1321386615},{"date":"2021-08-13","current":42.300615,"twenty":-1195.009738,"median":170.325679,"eighty":178.067755,"marketCap":1321386615},{"date":"2021-08-20","current":41.018778,"twenty":-1195.009738,"median":170.325679,"eighty":178.067755,"marketCap":1281344596},{"date":"2021-08-27","current":41.659697,"twenty":-1195.009738,"median":169.035333,"eighty":178.067755,"marketCap":1301365605},{"date":"2021-09-03","current":44.22337,"twenty":-1195.009738,"median":167.744986,"eighty":178.067755,"marketCap":1381449643},{"date":"2021-09-10","current":40.37786,"twenty":-1195.009738,"median":102.11314,"eighty":178.067755,"marketCap":1261323587},{"date":"2021-09-17","current":37.814186,"twenty":-1195.009738,"median":44.22337,"eighty":178.067755,"marketCap":1181239549},{"date":"2021-09-24","current":37.173268,"twenty":-1195.009738,"median":42.300615,"eighty":178.067755,"marketCap":1161218540},{"date":"2021-09-30","current":37.173268,"twenty":-1195.009738,"median":42.300615,"eighty":178.067755,"marketCap":1161218540},{"date":"2021-10-08","current":37.173268,"twenty":-1195.009738,"median":42.300615,"eighty":178.067755,"marketCap":1161218540},{"date":"2021-10-15","current":37.173268,"twenty":-1195.009738,"median":42.300615,"eighty":178.067755,"marketCap":1161218540},{"date":"2021-10-22","current":35.250513,"twenty":-1195.009738,"median":42.300615,"eighty":178.067755,"marketCap":1101155512},{"date":"2021-10-29","current":38.455105,"twenty":-1195.009738,"median":41.659697,"eighty":178.067755,"marketCap":1201260559},{"date":"2021-11-05","current":36.532349,"twenty":-1195.009738,"median":41.659697,"eighty":178.067755,"marketCap":1141197531},{"date":"2021-11-12","current":33.968676,"twenty":-1195.009738,"median":40.698319,"eighty":177.035478,"marketCap":1061113493},{"date":"2021-11-19","current":33.968676,"twenty":-1195.009738,"median":40.37786,"eighty":175.487063,"marketCap":1061113493},{"date":"2021-11-26","current":33.968676,"twenty":-1195.009738,"median":40.37786,"eighty":175.487063,"marketCap":1061113493},{"date":"2021-12-03","current":37.814186,"twenty":-1195.009738,"median":40.37786,"eighty":175.487063,"marketCap":1181239549},{"date":"2021-12-10","current":33.327757,"twenty":-1195.009738,"median":38.455105,"eighty":175.487063,"marketCap":1041092484},{"date":"2021-12-17","current":33.327757,"twenty":-1195.009738,"median":38.455105,"eighty":175.487063,"marketCap":1041092484},{"date":"2021-12-24","current":32.045921,"twenty":-1195.009738,"median":38.455105,"eighty":175.487063,"marketCap":1001050466},{"date":"2021-12-31","current":35.250513,"twenty":-1195.009738,"median":38.134646,"eighty":175.487063,"marketCap":1101155512},{"date":"2022-01-07","current":35.250513,"twenty":35.250513,"median":35.891431,"eighty":36.147798,"marketCap":1101155512},{"date":"2022-01-14","current":35.250513,"twenty":35.250513,"median":35.250513,"eighty":35.891431,"marketCap":1101155512},{"date":"2022-01-21","current":33.968676,"twenty":33.712308,"median":35.250513,"eighty":35.891431,"marketCap":1061113493},{"date":"2022-01-28","current":37.173268,"twenty":34.737778,"median":35.250513,"eighty":36.788717,"marketCap":1161218540},{"date":"2022-02-04","current":37.173268,"twenty":35.250513,"median":35.570972,"eighty":37.173268,"marketCap":1161218540},{"date":"2022-02-11","current":37.173268,"twenty":35.250513,"median":35.891431,"eighty":37.173268,"marketCap":1161218540},{"date":"2022-02-18","current":37.814186,"twenty":35.250513,"median":36.532349,"eighty":37.173268,"marketCap":1181239549},{"date":"2022-02-25","current":37.814186,"twenty":35.250513,"median":37.173268,"eighty":37.173268,"marketCap":1181239549},{"date":"2022-03-04","current":35.250513,"twenty":35.250513,"median":37.173268,"eighty":37.814186,"marketCap":1101155512},{"date":"2022-03-11","current":32.686839,"twenty":35.250513,"median":36.532349,"eighty":37.173268,"marketCap":1021071475},{"date":"2022-03-18","current":37.173268,"twenty":33.327757,"median":36.21189,"eighty":37.173268,"marketCap":1161218540},{"date":"2022-03-25","current":32.929292,"twenty":33.327757,"median":35.891431,"eighty":37.173268,"marketCap":1161218540},{"date":"2022-04-01","current":32.361545,"twenty":32.929292,"median":35.570972,"eighty":37.173268,"marketCap":1141197531},{"date":"2022-04-08","current":31.793799,"twenty":32.686839,"median":35.250513,"eighty":37.173268,"marketCap":1121176521},{"date":"2022-04-14","current":30.09056,"twenty":32.686839,"median":35.250513,"eighty":37.173268,"marketCap":1061113493},{"date":"2022-04-22","current":28.955067,"twenty":32.491663,"median":35.250513,"eighty":37.173268,"marketCap":1021071475},{"date":"2022-04-29","current":32.929292,"twenty":32.361545,"median":35.250513,"eighty":37.173268,"marketCap":1161218540},{"date":"2022-05-06","current":32.361545,"twenty":32.361545,"median":35.250513,"eighty":37.173268,"marketCap":1141197531},{"date":"2022-05-13","current":31.793799,"twenty":32.361545,"median":33.497038,"eighty":37.173268,"marketCap":1121176521},{"date":"2022-05-20","current":31.793799,"twenty":31.793799,"median":33.327757,"eighty":37.173268,"marketCap":1121176521},{"date":"2022-05-27","current":28.955067,"twenty":31.793799,"median":32.929292,"eighty":37.173268,"marketCap":1021071475},{"date":"2022-06-02","current":32.361545,"twenty":31.793799,"median":32.929292,"eighty":37.173268,"marketCap":1141197531},{"date":"2022-06-10","current":32.361545,"twenty":31.793799,"median":32.929292,"eighty":37.173268,"marketCap":1141197531},{"date":"2022-06-17","current":32.361545,"twenty":31.793799,"median":32.686839,"eighty":37.173268,"marketCap":1141197531},{"date":"2022-06-24","current":29.522813,"twenty":31.793799,"median":32.686839,"eighty":37.173268,"marketCap":1041092484},{"date":"2022-06-30","current":30.658306,"twenty":30.658306,"median":32.686839,"eighty":37.173268,"marketCap":1081134503},{"date":"2022-07-08","current":28.955067,"twenty":30.658306,"median":32.686839,"eighty":36.788717,"marketCap":1021071475},{"date":"2022-07-15","current":28.955067,"twenty":30.09056,"median":32.361545,"eighty":36.532349,"marketCap":1021071475},{"date":"2022-07-22","current":28.955067,"twenty":30.09056,"median":32.361545,"eighty":36.532349,"marketCap":1021071475},{"date":"2022-07-29","current":30.09056,"twenty":30.09056,"median":32.361545,"eighty":36.147798,"marketCap":1061113493},{"date":"2022-08-05","current":-78.298173,"twenty":29.863461,"median":32.361545,"eighty":35.891431,"marketCap":940987438},{"date":"2022-08-12","current":-94.957358,"twenty":28.955067,"median":32.361545,"eighty":35.891431,"marketCap":1141197531},{"date":"2022-08-19","current":-89.959603,"twenty":28.955067,"median":32.361545,"eighty":35.891431,"marketCap":1081134503},{"date":"2022-08-26","current":-89.959603,"twenty":28.955067,"median":32.361545,"eighty":35.50688,"marketCap":1081134503},{"date":"2022-09-02","current":-88.293684,"twenty":28.955067,"median":31.793799,"eighty":35.250513,"marketCap":1061113493},{"date":"2022-09-09","current":-86.627765,"twenty":28.727968,"median":31.793799,"eighty":35.250513,"marketCap":1041092484},{"date":"2022-09-16","current":-84.961847,"twenty":28.38732,"median":31.793799,"eighty":35.250513,"marketCap":1021071475},{"date":"2022-09-23","current":-88.293684,"twenty":-34.533267,"median":31.793799,"eighty":35.250513,"marketCap":1061113493},{"date":"2022-09-30","current":-86.627765,"twenty":-77.631805,"median":31.793799,"eighty":35.250513,"marketCap":1041092484},{"date":"2022-10-07","current":-74.966335,"twenty":-77.964989,"median":31.793799,"eighty":35.250513,"marketCap":900945419},{"date":"2022-10-14","current":-88.293684,"twenty":-78.96454,"median":30.658306,"eighty":35.250513,"marketCap":1061113493},{"date":"2022-10-21","current":-83.295928,"twenty":-81.296826,"median":30.658306,"eighty":35.250513,"marketCap":1001050466},{"date":"2022-10-28","current":-89.959603,"twenty":-83.129336,"median":30.658306,"eighty":35.250513,"marketCap":1081134503},{"date":"2022-11-04","current":-88.293684,"twenty":-84.961847,"median":30.658306,"eighty":35.250513,"marketCap":1061113493},{"date":"2022-11-11","current":-86.627765,"twenty":-84.961847,"median":30.658306,"eighty":34.994146,"marketCap":1041092484},{"date":"2022-11-18","current":-86.627765,"twenty":-86.294581,"median":30.09056,"eighty":33.874348,"marketCap":1041092484},{"date":"2022-11-25","current":-88.293684,"twenty":-86.627765,"median":30.09056,"eighty":33.497038,"marketCap":1061113493},{"date":"2022-12-02","current":-88.293684,"twenty":-86.627765,"median":30.09056,"eighty":33.463182,"marketCap":1061113493},{"date":"2022-12-09","current":-88.293684,"twenty":-86.627765,"median":30.09056,"eighty":33.327757,"marketCap":1061113493},{"date":"2022-12-16","current":-83.295928,"twenty":-86.627765,"median":29.522813,"eighty":33.327757,"marketCap":1001050466},{"date":"2022-12-23","current":-93.29144,"twenty":-87.9605,"median":28.955067,"eighty":33.248064,"marketCap":1121176521},{"date":"2022-12-30","current":-91.625521,"twenty":-88.293684,"median":28.955067,"eighty":33.008985,"marketCap":1101155512},{"date":"2023-01-06","current":-91.625521,"twenty":-88.293684,"median":28.955067,"eighty":32.929292,"marketCap":1101155512},{"date":"2023-01-13","current":-94.957358,"twenty":-88.293684,"median":28.955067,"eighty":32.929292,"marketCap":1141197531},{"date":"2023-01-20","current":-86.627765,"twenty":-88.293684,"median":28.955067,"eighty":32.929292,"marketCap":1041092484},{"date":"2023-01-27","current":-84.961847,"twenty":-88.293684,"median":28.955067,"eighty":32.929292,"marketCap":1021071475},{"date":"2023-02-03","current":-89.959603,"twenty":-88.293684,"median":28.955067,"eighty":32.929292,"marketCap":1081134503},{"date":"2023-02-10","current":-89.959603,"twenty":-88.293684,"median":28.955067,"eighty":32.929292,"marketCap":1081134503},{"date":"2023-02-17","current":-83.295928,"twenty":-88.293684,"median":28.38732,"eighty":32.929292,"marketCap":1001050466},{"date":"2023-02-24","current":-94.957358,"twenty":-88.293684,"median":28.38732,"eighty":32.686839,"marketCap":1141197531},{"date":"2023-03-03","current":-89.959603,"twenty":-88.293684,"median":26.116335,"eighty":32.686839,"marketCap":1081134503},{"date":"2023-03-10","current":-88.293684,"twenty":-89.959603,"median":-89.959603,"eighty":-89.293235,"marketCap":1061113493},{"date":"2023-03-17","current":-38.107723,"twenty":11.377327,"median":35.250513,"eighty":59.401388,"marketCap":1161218540},{"date":"2023-03-24","current":-34.822575,"twenty":11.208482,"median":35.250513,"eighty":59.401388,"marketCap":1061113493},{"date":"2023-03-31","current":-34.822575,"twenty":11.208482,"median":35.250513,"eighty":59.401388,"marketCap":1061113493},{"date":"2023-04-06","current":-31.537426,"twenty":11.208482,"median":35.250513,"eighty":59.401388,"marketCap":961008447},{"date":"2023-04-14","current":-34.822575,"twenty":-14.591042,"median":35.250513,"eighty":59.401388,"marketCap":1061113493},{"date":"2023-04-21","current":-37.450693,"twenty":-32.720079,"median":35.250513,"eighty":59.401388,"marketCap":1141197531},{"date":"2023-04-28","current":-33.508515,"twenty":-33.508515,"median":35.250513,"eighty":59.401388,"marketCap":1021071475},{"date":"2023-05-05","current":-34.165545,"twenty":-34.165545,"median":35.250513,"eighty":59.401388,"marketCap":1041092484},{"date":"2023-05-12","current":-34.165545,"twenty":-34.165545,"median":35.250513,"eighty":59.401388,"marketCap":1041092484},{"date":"2023-05-19","current":-34.165545,"twenty":-34.165545,"median":35.250513,"eighty":59.401388,"marketCap":1041092484},{"date":"2023-05-25","current":-34.165545,"twenty":-34.165545,"median":35.250513,"eighty":59.401388,"marketCap":1041092484},{"date":"2023-06-02","current":-34.165545,"twenty":-34.165545,"median":35.250513,"eighty":59.401388,"marketCap":1041092484},{"date":"2023-06-09","current":-38.107723,"twenty":-34.165545,"median":35.250513,"eighty":59.401388,"marketCap":1161218540},{"date":"2023-06-16","current":-36.136634,"twenty":-34.822575,"median":35.250513,"eighty":59.401388,"marketCap":1101155512},{"date":"2023-06-23","current":-32.851485,"twenty":-34.822575,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2023-06-30","current":-34.165545,"twenty":-34.822575,"median":35.250513,"eighty":59.401388,"marketCap":1041092484},{"date":"2023-07-07","current":-29.237822,"twenty":-34.822575,"median":35.250513,"eighty":59.401388,"marketCap":890934914},{"date":"2023-07-14","current":-32.522971,"twenty":-34.822575,"median":35.250513,"eighty":59.401388,"marketCap":991039961},{"date":"2023-07-21","current":-33.508515,"twenty":-34.822575,"median":35.250513,"eighty":59.401388,"marketCap":1021071475},{"date":"2023-07-28","current":-32.522971,"twenty":-34.822575,"median":35.250513,"eighty":59.401388,"marketCap":991039961},{"date":"2023-08-04","current":-108.12052,"twenty":-34.822575,"median":35.250513,"eighty":59.401388,"marketCap":1041092484},{"date":"2023-08-11","current":-106.041279,"twenty":-35.216792,"median":35.250513,"eighty":59.401388,"marketCap":1021071475},{"date":"2023-08-18","current":-108.12052,"twenty":-36.136634,"median":35.250513,"eighty":59.401388,"marketCap":1041092484},{"date":"2023-08-25","current":-108.12052,"twenty":-38.107723,"median":35.250513,"eighty":59.401388,"marketCap":1041092484},{"date":"2023-09-01","current":-108.12052,"twenty":-38.896159,"median":35.250513,"eighty":59.401388,"marketCap":1041092484},{"date":"2023-09-08","current":-108.12052,"twenty":-74.133376,"median":35.250513,"eighty":59.401388,"marketCap":1041092484},{"date":"2023-09-15","current":-106.041279,"twenty":-75.466111,"median":35.250513,"eighty":59.401388,"marketCap":1021071475},{"date":"2023-09-22","current":-106.041279,"twenty":-77.631805,"median":35.250513,"eighty":59.401388,"marketCap":1021071475},{"date":"2023-09-29","current":-103.962038,"twenty":-79.464316,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2023-10-06","current":-108.12052,"twenty":-81.963194,"median":35.250513,"eighty":59.401388,"marketCap":1041092484},{"date":"2023-10-13","current":-103.962038,"twenty":-83.295928,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2023-10-20","current":-110.19976,"twenty":-83.295928,"median":35.250513,"eighty":59.401388,"marketCap":1061113493},{"date":"2023-10-27","current":-110.19976,"twenty":-83.295928,"median":35.250513,"eighty":59.401388,"marketCap":1061113493},{"date":"2023-11-03","current":-96.684696,"twenty":-84.961847,"median":35.250513,"eighty":59.401388,"marketCap":930976933},{"date":"2023-11-10","current":-106.041279,"twenty":-84.961847,"median":35.250513,"eighty":59.401388,"marketCap":1021071475},{"date":"2023-11-17","current":-103.962038,"twenty":-86.627765,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2023-11-24","current":-103.962038,"twenty":-86.627765,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2023-12-01","current":-103.962038,"twenty":-86.627765,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2023-12-08","current":-103.962038,"twenty":-86.627765,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2023-12-15","current":-103.962038,"twenty":-86.627765,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2023-12-22","current":-103.962038,"twenty":-88.293684,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2023-12-29","current":-99.803557,"twenty":-88.293684,"median":35.250513,"eighty":59.401388,"marketCap":961008447},{"date":"2024-01-05","current":-103.962038,"twenty":-88.293684,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-01-12","current":-103.962038,"twenty":-88.293684,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-01-19","current":-103.962038,"twenty":-88.293684,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-01-26","current":-103.962038,"twenty":-88.293684,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-02-02","current":-103.962038,"twenty":-88.293684,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-02-09","current":-103.962038,"twenty":-89.959603,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-02-16","current":-103.962038,"twenty":-89.959603,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-02-23","current":-66.246474,"twenty":-89.959603,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-03-01","current":-66.246474,"twenty":-89.959603,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-03-08","current":-66.246474,"twenty":-89.959603,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-03-15","current":-66.246474,"twenty":-89.959603,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-03-22","current":-66.246474,"twenty":-89.959603,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-03-28","current":-66.246474,"twenty":-89.959603,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-04-05","current":-66.246474,"twenty":-89.959603,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-04-12","current":-66.246474,"twenty":-89.959603,"median":33.968676,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-04-19","current":-66.246474,"twenty":-89.959603,"median":33.968676,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-04-26","current":-66.246474,"twenty":-89.959603,"median":33.968676,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-05-03","current":-74.196051,"twenty":-89.959603,"median":33.327757,"eighty":59.401388,"marketCap":1121176521},{"date":"2024-05-10","current":-67.571403,"twenty":-89.959603,"median":33.327757,"eighty":59.401388,"marketCap":1021071475},{"date":"2024-05-17","current":-70.221262,"twenty":-89.959603,"median":33.128524,"eighty":59.401388,"marketCap":1061113493},{"date":"2024-05-24","current":-70.221262,"twenty":-89.959603,"median":32.929292,"eighty":59.401388,"marketCap":1061113493},{"date":"2024-05-31","current":-70.221262,"twenty":-89.959603,"median":32.686839,"eighty":59.401388,"marketCap":1061113493},{"date":"2024-06-07","current":-70.221262,"twenty":-89.959603,"median":32.686839,"eighty":59.401388,"marketCap":1061113493},{"date":"2024-06-14","current":-68.896333,"twenty":-89.959603,"median":32.361545,"eighty":59.401388,"marketCap":1041092484},{"date":"2024-06-21","current":-66.246474,"twenty":-89.959603,"median":32.361545,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-06-28","current":-66.246474,"twenty":-89.959603,"median":32.361545,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-07-05","current":-66.246474,"twenty":-89.959603,"median":32.361545,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-07-12","current":-66.246474,"twenty":-89.959603,"median":31.91986,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-07-19","current":-66.246474,"twenty":-89.959603,"median":31.793799,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-07-26","current":-66.246474,"twenty":-89.959603,"median":31.793799,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-08-02","current":-66.246474,"twenty":-89.959603,"median":31.031654,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-08-09","current":-27.407837,"twenty":-89.959603,"median":30.658306,"eighty":59.401388,"marketCap":991039961},{"date":"2024-08-16","current":-26.023602,"twenty":-89.959603,"median":30.658306,"eighty":59.401388,"marketCap":940987438},{"date":"2024-08-23","current":-27.684683,"twenty":-89.959603,"median":30.09056,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-08-30","current":-27.684683,"twenty":-89.959603,"median":30.09056,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-09-06","current":-27.684683,"twenty":-89.959603,"median":29.218657,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-09-13","current":-27.684683,"twenty":-89.959603,"median":28.955067,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-09-20","current":-27.684683,"twenty":-89.959603,"median":28.955067,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-09-27","current":-27.684683,"twenty":-89.959603,"median":28.955067,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-10-04","current":-26.854143,"twenty":-89.959603,"median":28.38732,"eighty":59.401388,"marketCap":971018952},{"date":"2024-10-10","current":-26.023602,"twenty":-89.959603,"median":27.819574,"eighty":59.401388,"marketCap":940987438},{"date":"2024-10-18","current":-27.13099,"twenty":-89.959603,"median":-26.300449,"eighty":59.401388,"marketCap":981029456},{"date":"2024-10-25","current":-27.684683,"twenty":-89.959603,"median":-26.854143,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-11-01","current":-27.407837,"twenty":-89.959603,"median":-27.13099,"eighty":59.401388,"marketCap":991039961},{"date":"2024-11-08","current":-27.13099,"twenty":-89.959603,"median":-27.13099,"eighty":59.401388,"marketCap":981029456},{"date":"2024-11-15","current":-27.13099,"twenty":-89.959603,"median":-27.13099,"eighty":59.401388,"marketCap":981029456},{"date":"2024-11-22","current":-27.13099,"twenty":-89.959603,"median":-27.13099,"eighty":59.401388,"marketCap":981029456},{"date":"2024-11-29","current":-26.854143,"twenty":-89.959603,"median":-27.13099,"eighty":59.401388,"marketCap":971018952},{"date":"2024-12-06","current":-26.854143,"twenty":-89.959603,"median":-27.13099,"eighty":59.401388,"marketCap":971018952},{"date":"2024-12-13","current":-27.13099,"twenty":-89.959603,"median":-27.13099,"eighty":59.401388,"marketCap":981029456},{"date":"2024-12-20","current":-27.13099,"twenty":-89.959603,"median":-27.13099,"eighty":59.401388,"marketCap":981029456},{"date":"2024-12-27","current":-26.577296,"twenty":-89.959603,"median":-27.13099,"eighty":59.401388,"marketCap":961008447},{"date":"2025-01-03","current":-26.854143,"twenty":-89.959603,"median":-27.13099,"eighty":59.401388,"marketCap":971018952},{"date":"2025-01-10","current":-26.854143,"twenty":-89.959603,"median":-27.13099,"eighty":59.401388,"marketCap":971018952},{"date":"2025-01-17","current":-26.577296,"twenty":-89.959603,"median":-27.13099,"eighty":59.401388,"marketCap":961008447},{"date":"2025-01-24","current":-26.577296,"twenty":-89.959603,"median":-27.13099,"eighty":59.401388,"marketCap":961008447},{"date":"2025-01-28","current":-26.854143,"twenty":-89.959603,"median":-27.13099,"eighty":59.401388,"marketCap":971018952},{"date":"2025-02-07","current":-27.684683,"twenty":-89.959603,"median":-27.407837,"eighty":59.401388,"marketCap":1001050466},{"date":"2025-02-14","current":-27.684683,"twenty":-89.959603,"median":-27.407837,"eighty":59.401388,"marketCap":1001050466},{"date":"2025-02-21","current":-27.13099,"twenty":-89.959603,"median":-27.407837,"eighty":59.401388,"marketCap":981029456},{"date":"2025-02-28","current":-9.371413,"twenty":-89.959603,"median":-27.407837,"eighty":59.401388,"marketCap":971018952},{"date":"2025-03-07","current":-9.178188,"twenty":-89.959603,"median":-27.407837,"eighty":59.401388,"marketCap":950997942},{"date":"2025-03-14","current":-9.2748,"twenty":-89.959603,"median":-27.407837,"eighty":59.401388,"marketCap":961008447},{"date":"2025-03-21","current":-9.371413,"twenty":-89.959603,"median":-27.407837,"eighty":59.401388,"marketCap":971018952},{"date":"2025-03-28","current":-9.081575,"twenty":-89.959603,"median":-27.407837,"eighty":59.401388,"marketCap":940987438},{"date":"2025-04-03","current":-9.081575,"twenty":-89.959603,"median":-27.407837,"eighty":59.401388,"marketCap":940987438},{"date":"2025-04-11","current":-9.2748,"twenty":-89.959603,"median":-27.407837,"eighty":53.330181,"marketCap":961008447},{"date":"2025-04-17","current":-9.371413,"twenty":-89.959603,"median":-27.407837,"eighty":43.454268,"marketCap":971018952},{"date":"2025-04-25","current":-9.178188,"twenty":-89.959603,"median":-27.407837,"eighty":42.300615,"marketCap":950997942},{"date":"2025-05-02","current":-8.88835,"twenty":-89.959603,"median":-27.407837,"eighty":42.300615,"marketCap":920966428},{"date":"2025-05-09","current":-9.178188,"twenty":-89.959603,"median":-27.407837,"eighty":41.659697,"marketCap":950997942}],"updateTime":1746875241569}}}