HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GEELY AUTO

16.360

-0.100-0.61%

Volume:44.43M

Turnover:725.79M

Market Cap:164.88B

PE:9.37

High:16.560

Open:16.500

Low:16.160

Close:16.460

Loading ...

Overview Company News Filings

Lynk & Co: Upcoming 900 Model Has Received Over 40,000 Pre-Orders Ahead of Official Launch on April 28

THOMSON REUTERS

BUZZ-Xpeng jumps on bringing fast-charging tech to EV segment

ANALYSIS-China's cutthroat EV revolution leaves little margin for profit

China Is Reining In Smart Driving Tech Weeks After Fatal Crash

Renault Chairman Jean-Dominique Senard Will Leave Nissan’s Board - Bloomberg News

THOMSON REUTERS

China EV Registrations In Week 15: Nio 3,500, Tesla 5,400, Xpeng 6,700, BYD 53,400

CarNewsChina.com

Geely Forecasts Up to 270% Surge in Q1 Profit

MT Newswires Live

Stock Track | Geely Auto Soars 5.63% on Robust Q1 Earnings Outlook and Record Sales

BUZZ-Geely Automobile at one-week high on robust earnings outlook

Shares of Geely Automobile up 4%

THOMSON REUTERS

Geely Automobile Sees Qtrly Profit Attributable RMB11.6 Billion To RMB12.3 Billion

Geely Automobile - Profit Attributable Expected to Be RMB11.6 Bln to RMB12.3 Bln Before Accounting Change for Qtr

THOMSON REUTERS

Geely Automobile - Expected Result Due to High Sales Volume, Growth in New Energy Business, Others, in Qtr

THOMSON REUTERS

China Plans High-Level Meet To Craft Support Measures After US Tariff Hikes, Say Sources

Stock Track | Geely Auto Soars 5.22% Amidst Hong Kong EV Stock Rally

HK Movers | EV Stocks Jump. NIO, Leapmotor up around 7%; XPeng, Geely Auto up more than 5%; Li Auto up 5%

Tiger Newspress

Renault Sa - Share Buyback to Cover Employee Shareholding Plan Obligations

THOMSON REUTERS

Renault Sa - Group to Buy Back up to 1,000,000 Shares

THOMSON REUTERS

BUZZ-Geely Automobile rises as March sales volume surges

Geely's March Sales Surge 54%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00175/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","market":"HK","secType":"STK","nameCN":"GEELY AUTO","latestPrice":16.36,"timestamp":1746000497025,"preClose":16.46,"halted":0,"volume":44434371,"delay":0,"floatShares":10078000000,"shares":10078000000,"eps":1.7465391750261758,"marketStatus":"Closed Labour Day","change":-0.1,"latestTime":"04-30 16:08:17","open":16.5,"high":16.56,"low":16.16,"amount":725788741,"amplitude":0.024301,"askPrice":16.36,"askSize":355000,"bidPrice":16.34,"bidSize":63000,"shortable":3,"etf":0,"ttmEps":1.7400647140031797,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":99244800000,"exchange":"SEHK","adjPreClose":16.46,"dividendRate":0.020184,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.7619415489976842,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GAH.HK","impliedVol":0.5305,"impliedVolPercentile":0.6408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","floatShares":10078000000,"roa":"2.27%","roe":"18.92%","lyrEps":1.746539,"volumeRatio":0.7619415489976842,"shares":10078000000,"dividePrice":0.330654,"high":16.56,"amplitude":0.024301,"preClose":16.46,"low":16.16,"week52Low":7.31,"pbRate":"1.78","psRate":"0.64","week52High":19.44,"institutionHeld":0,"latestPrice":16.36,"committee":-0.698565,"eps":1.7465391750261758,"divideRate":0.020184,"volume":44434371,"delay":0,"ttmEps":1.7400647140031797,"open":16.5,"prevYearClose":14.82,"prevWeekClose":15.98,"prevMonthClose":16.36,"prevQuarterClose":16.64,"fiveDayClose":16.14,"twentyDayClose":16.7,"sixtyDayClose":14.3,"earningDate":1747238400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00175\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529051420","title":"Lynk & Co: Upcoming 900 Model Has Received Over 40,000 Pre-Orders Ahead of Official Launch on April 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2529051420","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529051420?lang=en_us&edition=fundamental","pubTime":"2025-04-23 12:01","pubTimestamp":1745380895,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nP8N3QF01M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ08YR35.GBP","BK1521","BK1589","IE00BZ08YT58.USD","EVS.SI","GELYY","SG9999002828.SGD","LU1861219969.SGD","LU1224444064.USD","IE00B0JY6N72.USD","LU1282651121.HKD","LU2360107325.USD","80175","IE00BZ08YS42.EUR","LU0315179316.USD","BK1119","LU1861214812.USD","00175","LU0293314216.USD","LU1282651048.USD","BK1539"],"gpt_icon":0},{"id":"2529511802","title":"BUZZ-Xpeng jumps on bringing fast-charging tech to EV segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2529511802","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529511802?lang=en_us&edition=fundamental","pubTime":"2025-04-23 11:39","pubTimestamp":1745379570,"startTime":"0","endTime":"0","summary":"BUZZ-Xpeng jumps on bringing fast-charging tech to EV segment** HK shares of Xpeng 9868.HK jump 4.6% to HK$76.7; set for biggest one-day pct rise since April 14** Stock leads gains among HK-listed Chinese EV makers; fourth-biggest pct gainer on Hang Seng Tech Index .HSTECH, which is up 2.4%** CEO says Xpeng bringing 5C fast charging tech to EV segment for cars priced at ~200,000 yuan ** Geely 0175.HK plans to open its pool of battery safety patents to entire auto industry** BYD'S 1211.HK Yangwang brand launches full-size executive luxury SUV U8L** Leapmotor 9863.HK says it delivered 8,000 B10 SUVs in 13 days** BYD's HK stock jumps 5.2% Leapmotor rises 4.1%, Geely gains 2.2%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL1N3R103G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09863","002594","LU0084288322.USD","EVS.SI","LU0348805143.USD","LU1251922891.USD","LU1508157978.USD","BK0014","HXXD.SI","LU0823426480.USD","00175","IE0034224299.USD","GELYY","LU1868837722.USD","LU0320764599.SGD","LU1794554557.SGD","LU0918141887.USD","BYDDY","80175","BK1615","BK0175","LU2328871848.SGD","601238","81810","LU1868837565.USD","LU2476274308.USD","LU0235996351.USD","SG9999015978.USD","SG9999015952.SGD","LU0359201612.USD","LU0164880469.USD","09868","LU0823426308.USD","600104","IE00BZ08YR35.GBP","LU2097828474.EUR","LU0499858602.USD","HYDD.SI","LU0293314216.USD","LU0516423174.USD","81211","LU1146622755.USD","LU0797268264.HKD","BK1521"],"gpt_icon":1},{"id":"2529341380","title":"ANALYSIS-China's cutthroat EV revolution leaves little margin for profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2529341380","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529341380?lang=en_us&edition=fundamental","pubTime":"2025-04-22 16:04","pubTimestamp":1745309095,"startTime":"0","endTime":"0","summary":"ANALYSIS-China's cutthroat EV revolution leaves little margin for profitFew Chinese EV makers make money even as they lead a technological revolutionCrowded EV market has few winners in protracted price warExecutives from China's Xpeng say few EV startups will ultimately surviveThe winners, Xpeng says, will develop their own AI, chips, self-driving techBy Brian Thevenot and Victoria Waldersee. I think in the end, only 10 will survive.\"Xpeng is among the Chinese EV startups best positioned to thrive as the industry moves from the \"electrification\" era to \"smartification\" - competing on self-driving and other AI-driven technology, said Bo Yu, a China-market expert at research firm Jato Dynamics.\"They're not profitable because they've invested in a lot of new things, but their profitability is improving,\" she said of Xpeng. \"They've started in-house development of AI and self-driving, and the flying car isn't just a show - they really believe in it.\". Volkswagen bought a 5% stake in Xpeng","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL1N3QZ06Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0315179316.USD","EVS.SI","LU1066051498.USD","LU2602419157.SGD","600028","LU1861215975.USD","09863","600688","LU0316494557.USD","IE00B0JY6N72.USD","BK0014","LU0053666078.USD","LU2063271972.USD","LU0097036916.USD","LU1366192091.USD","BK4592","LU0683595622.HKD","BK4527","LU2750360997.AUD","00175","GELYY","LU2249611893.SGD","LU2213496289.HKD","LU0823414478.USD","LU0082616367.USD","LU1066053197.SGD","LU2023250330.USD","LU2495084118.USD","09868","LU1820825898.SGD","LU0323591593.USD","TSYW.SI","XPEV","IE00BZ08YS42.EUR","LU1064131003.USD","BK0275","BK1588","LU2360107325.USD","BK0183","002594","BK4548","LU1232071149.USD","80175","LU1720051108.HKD","BK0188","LU2108987350.USD","LU1515016050.SGD"],"gpt_icon":1},{"id":"1165707756","title":"China Is Reining In Smart Driving Tech Weeks After Fatal Crash","url":"https://stock-news.laohu8.com/highlight/detail?id=1165707756","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165707756?lang=en_us&edition=fundamental","pubTime":"2025-04-21 11:44","pubTimestamp":1745207043,"startTime":"0","endTime":"0","summary":"China’s Ministry of Industry and Information Technology held a meeting last week with at least a dozen automakers to issue tightened rules over driver assistance technology, in a move that may slow th","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-21/china-is-reining-in-smart-driving-tech-weeks-after-fatal-crash?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"China Is Reining In Smart Driving Tech Weeks After Fatal Crash","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["NKLA","FSR","FFIE","RIDE","GOEV","09868","09866","VFS","SEV","02015","ARVL","ZK","TSPH","LI","NIO","RIVN","LCID","TSLA","00175","01211","XPEV"],"gpt_icon":1},{"id":"2527218873","title":"Renault Chairman Jean-Dominique Senard Will Leave Nissan’s Board - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2527218873","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527218873?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:45","pubTimestamp":1744803936,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU11C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0315179316.USD","EVS.SI","IE00B0JY6N72.USD","LU1282651048.USD","LU1282651121.HKD","BK1539","00175","GELYY","BK1119","LU0293314216.USD","LU1861214812.USD","BK1589","SG9999002828.SGD","BK1521","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","LU2360107325.USD","LU1224444064.USD","IE00BZ08YT58.USD","80175","LU1861219969.SGD"],"gpt_icon":0},{"id":"1176917770","title":"China EV Registrations In Week 15: Nio 3,500, Tesla 5,400, Xpeng 6,700, BYD 53,400","url":"https://stock-news.laohu8.com/highlight/detail?id=1176917770","media":"CarNewsChina.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176917770?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:09","pubTimestamp":1744711782,"startTime":"0","endTime":"0","summary":"In the second week of April, the China EV market was mostly up, with several exceptions. Nio was up 95%, Tesla 50%, BYD 20%, while Xpeng was down 10% compared to the week before.351,000 passenger cars","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://carnewschina.com/2025/04/15/china-ev-registrations-in-week-15-nio-3500-tesla-5400-xpeng-6700-byd/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1744711818470","symbols":["VFS","LCID","NKLA","RIDE","SEV","09868","FFIE","XPEV","NIO","TSLA","01211","ARVL","RIVN","00175","09866","ZK","02015","LI","GOEV","TSPH","FSR"],"gpt_icon":1},{"id":"2526652954","title":"Geely Forecasts Up to 270% Surge in Q1 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2526652954","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526652954?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:59","pubTimestamp":1744369195,"startTime":"0","endTime":"0","summary":"Geely Automobile  forecasts its attributable profit to surge 220% to 270% year over year to between 5.2 billion yuan and 5.8 billion yuan in the first quarter following accounting policy changes, according to a Thursday filing with the Hong Kong bourse.The surge is attributable to record-high sales, as well as growth in its new energy vehicle business, including a net foreign exchange gain after tax of between 2 billion yuan and 2.3 billion yuan in the quarter.Prior to the accounting change, attributable profit is seen to soar 640% to 690% to between 11.6 billion yuan and 12.3 billion yuan, the filing said.The accounting change takes into consideration Zeekr's acquisition of Lynk & Co in February, the filing said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00175","LU1282651121.HKD","LU0293314216.USD","LU1224444064.USD","IE00BZ08YS42.EUR","BK1539","BK1119","GELYY","IE00BZ08YR35.GBP","EVS.SI","LU0315179316.USD","LU1282651048.USD","IE00B0JY6N72.USD","BK1589","SG9999002828.SGD","BK1521","IE00BZ08YT58.USD","80175"],"gpt_icon":1},{"id":"1141555830","title":"Stock Track | Geely Auto Soars 5.63% on Robust Q1 Earnings Outlook and Record Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=1141555830","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141555830?lang=en_us&edition=fundamental","pubTime":"2025-04-11 13:17","pubTimestamp":1744348625,"startTime":"0","endTime":"0","summary":"Geely Automobile Holdings  shares surged 5.63% during intraday trading on Friday, reaching a one-week high as investors responded positively to the company's robust earnings outlook for the first quarter of 2025.The Chinese automaker expects its profit attributable for the three-month period ended March to be in the range of 5.2 billion to 5.8 billion yuan , representing a significant year-on-year increase of 220%-270%. This impressive growth is attributed to record-high sales volume and robust ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Geely Auto Soars 5.63% on Robust Q1 Earnings Outlook and Record Sales","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00175"],"gpt_icon":0},{"id":"2526503120","title":"BUZZ-Geely Automobile at one-week high on robust earnings outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2526503120","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526503120?lang=en_us&edition=fundamental","pubTime":"2025-04-11 11:40","pubTimestamp":1744342847,"startTime":"0","endTime":"0","summary":"BUZZ-Geely Automobile at one-week high on robust earnings outlook** Shares of Geely Automobile Holdings 0175.HK rise 4.8% to HK$15.64, their highest levels since April 3 ** Stock on track for a fourth consecutive session of gains, if current trend holds** Stock set for the biggest one-day pct gain since February 27; third biggest pct gainer on Hang Seng Index .HSI, which slips 0.7%** Geely expects its profit attributable for the three-month period ended March to be in the range of 5.2 bln to 5.8 bln yuan , up 220%-270% y/y, due to record-high sales volume and robust growth in its new energy business** UOB Kay Hian maintains \"market weight\" on autombile with top BUYs including BYD, Geely and Desay SV** U.S. tariffs on Chinese autos  have limited direct impact but raise global trade tensions, posing risks to demand and earnings - UOB** Hang Seng Commerce & Industry Index .HSNC eases 0.9%, Hang Seng Tech Index .HSTECH slips 0.3%** Stock up 4.2%, YTD    ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL2N3QP046:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175"],"gpt_icon":0},{"id":"2526573610","title":"Shares of Geely Automobile  up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526573610","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526573610?lang=en_us&edition=fundamental","pubTime":"2025-04-11 09:31","pubTimestamp":1744335094,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP04J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EVS.SI","IE00B0JY6N72.USD","BK1589","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","SG9999002828.SGD","LU0315179316.USD","LU1282651048.USD","BK1539","80175","IE00BZ08YS42.EUR","BK1521","LU0293314216.USD","LU1282651121.HKD","00175","LU1224444064.USD","GELYY","BK1119"],"gpt_icon":0},{"id":"2526590110","title":"Geely Automobile Sees Qtrly Profit Attributable RMB11.6 Billion To RMB12.3 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2526590110","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526590110?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:47","pubTimestamp":1744300026,"startTime":"0","endTime":"0","summary":"April 10 (Reuters) - Geely Automobile Holdings Ltd <0175.HK>::*PROFIT ATTRIBUTABLE EXPECTED TO BE RMB11.6 BILLION TO RMB12.3 BILLION BEFORE ACCOUNTING CHANGE FOR QUARTER*EXPECTED RESULT DUE TO HIGH SA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nRSD4ltC0p:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","IE00BZ08YT58.USD","BK1539","BK1521","80175","LU1282651048.USD","SG9999002828.SGD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","LU0315179316.USD","LU1282651121.HKD","LU1224444064.USD","IE00B0JY6N72.USD","GELYY","BK1119","EVS.SI","00175","LU0293314216.USD"],"gpt_icon":0},{"id":"2526552213","title":"Geely Automobile - Profit Attributable Expected to Be RMB11.6 Bln to RMB12.3 Bln Before Accounting Change for Qtr","url":"https://stock-news.laohu8.com/highlight/detail?id=2526552213","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526552213?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:20","pubTimestamp":1744284042,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO13V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1521","SG9999002828.SGD","BK1539","LU0293314216.USD","IE00BZ08YS42.EUR","LU0315179316.USD","BK1589","LU1224444064.USD","GELYY","IE00BZ08YR35.GBP","80175","EVS.SI","IE00B0JY6N72.USD","IE00BZ08YT58.USD","LU1282651048.USD","LU1282651121.HKD","BK1119","00175"],"gpt_icon":0},{"id":"2526296552","title":"Geely Automobile - Expected Result Due to High Sales Volume, Growth in New Energy Business, Others, in Qtr","url":"https://stock-news.laohu8.com/highlight/detail?id=2526296552","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526296552?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:20","pubTimestamp":1744284042,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO13V:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1539","LU1224444064.USD","SG9999002828.SGD","LU0293314216.USD","BK1119","80175","IE00BZ08YS42.EUR","LU0315179316.USD","LU1282651121.HKD","BK1521","GELYY","EVS.SI","IE00BZ08YT58.USD","IE00B0JY6N72.USD","LU1282651048.USD","BK1589","IE00BZ08YR35.GBP","00175"],"gpt_icon":0},{"id":"2526335632","title":"China Plans High-Level Meet To Craft Support Measures After US Tariff Hikes, Say Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2526335632","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526335632?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:31","pubTimestamp":1744187484,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-China plans high-level meet to craft support measures after US tariff hikes, say sourcesTop leaders to meet as soon as WednesdayHigh-level meeting will seek ways to boost economyLeaders will also discuss measures to stabilise markets   Adds economy details, market reaction; paragraphs 12,15-22","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL2N3QN08D:2","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"China Plans High-Level Meet To Craft Support Measures After US Tariff Hikes, Say Sources","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNmain","XPEV","EDU","IQ","TCOM","00981","03690","ASHR","KWEB","NIO","KBA","NTES","RLX","MCHI","BEKE","CWEB","LI","01211","CQQQ","PDD","YY","YINN","000300.SH","DRAG","00175","GOTU","WB","09988","BABA","BIDU","07226","FXI","01810","JD","HXC","BILI","VIPS","00700","TME"],"gpt_icon":1},{"id":"1197925352","title":"Stock Track | Geely Auto Soars 5.22% Amidst Hong Kong EV Stock Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1197925352","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197925352?lang=en_us&edition=fundamental","pubTime":"2025-04-08 10:25","pubTimestamp":1744079111,"startTime":"0","endTime":"0","summary":"Geely Auto  shares are soaring 5.22% in intraday trading on Tuesday, as Hong Kong's electric vehicle  stocks experience a significant uptick across the board. The rally in Geely Auto's stock price is part of a broader surge in the EV sector, reflecting growing investor confidence in the industry.The surge in Geely Auto's stock is accompanied by impressive gains from other major players in the Hong Kong-listed EV space. Leapmotor is leading the pack with a 7.5% increase, closely followed by NIO, ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Geely Auto Soars 5.22% Amidst Hong Kong EV Stock Rally","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00175"],"gpt_icon":0},{"id":"1122669239","title":"HK Movers | EV Stocks Jump. NIO, Leapmotor up around 7%; XPeng, Geely Auto up more than 5%; Li Auto up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122669239","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122669239?lang=en_us&edition=fundamental","pubTime":"2025-04-08 10:10","pubTimestamp":1744078235,"startTime":"0","endTime":"0","summary":"Hong Kong’s EV stocks jumped. Leapmotor up 7.5%; NIO up nearly 7%; XPeng, Geely Auto up more than 5%;  Li Auto up 5%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","09866","00175","02015","01211"],"gpt_icon":0},{"id":"2524558480","title":"Renault Sa - Share Buyback to Cover Employee Shareholding Plan Obligations","url":"https://stock-news.laohu8.com/highlight/detail?id=2524558480","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524558480?lang=en_us&edition=fundamental","pubTime":"2025-04-02 14:30","pubTimestamp":1743575417,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0B7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0293314216.USD","00175","IE00B0JY6N72.USD","GELYY","BK1119","LU1282651048.USD","EVS.SI","IE00BZ08YS42.EUR","LU1224444064.USD","LU1282651121.HKD","LU0315179316.USD","SG9999002828.SGD","80175","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","BK1521","BK1539","BK1589"],"gpt_icon":0},{"id":"2524532480","title":"Renault Sa - Group to Buy Back up to 1,000,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2524532480","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524532480?lang=en_us&edition=fundamental","pubTime":"2025-04-02 14:30","pubTimestamp":1743575417,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0B7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0315179316.USD","LU1282651048.USD","IE00BZ08YR35.GBP","LU0293314216.USD","00175","IE00BZ08YS42.EUR","LU1282651121.HKD","BK1539","IE00B0JY6N72.USD","80175","LU1224444064.USD","BK1589","GELYY","BK1119","SG9999002828.SGD","BK1521","EVS.SI","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2524100375","title":"BUZZ-Geely Automobile rises as March sales volume surges","url":"https://stock-news.laohu8.com/highlight/detail?id=2524100375","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524100375?lang=en_us&edition=fundamental","pubTime":"2025-04-02 11:42","pubTimestamp":1743565350,"startTime":"0","endTime":"0","summary":"BUZZ-Geely Automobile rises as March sales volume surges** Shares of Geely Automobile Holdings 0175.HK rise 5.8% to HK$17.58, on course for the biggest one-day pct rise since February 27** Stock hits the highest since March 24, on track to snap four straight sessions of decline; second biggest pct gainer on Hang Seng China Enterprises Index .HSCE, which adds 0.4** Geely said total sales volume in March was 232,177 units of vehicles, up 54% y/y** Hang Seng Tech Index .HSTECH gains 0.8%, Hang Seng Automobile Index .HSAMI climbs 1.4%, Hang Seng Index .HSI adds 0.5%** Stock up 17.5% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL2N3QG03X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175"],"gpt_icon":1},{"id":"2524102400","title":"Geely's March Sales Surge 54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524102400","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524102400?lang=en_us&edition=fundamental","pubTime":"2025-04-02 11:16","pubTimestamp":1743563810,"startTime":"0","endTime":"0","summary":"Geely Automobile Holdings'  group vehicle sales climbed 54% year over year to 232,177 units in March, according to a Tuesday filing with the Hong Kong Exchange.The carmaker sold 86,329 units of pure EVs in March, a substantial increase from the 28,435 units sold in the year-ago period.Hybrid EV sales also surged to 33,367 units from 16,356 units a year earlier.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00175"],"gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":2,"totalSize":267,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00175\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"00175","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"吉利汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-25"},{"date":"2025-05-15","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-20","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-21","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00175\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-09","paymentDate":"2015-07-10","value":0.025,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-12","value":0.038,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-12","value":0.12,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-12","value":0.29,"currency":"HKD"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-18","value":0.35,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00175\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4118,"buy":0.5588,"hold":0.0294,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5588,"analysts":34,"updateTime":1744646400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00175","date":"2025-04-30","current":9.288761,"percent":0.083672,"low":5.139583,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"high":42.83276,"avg":21.55421,"sd":9.167993,"marketCap":164876788109},"quantilePoints":[{"date":"2020-05-08","current":13.303794,"twenty":11.058444,"median":11.742168,"eighty":12.644982,"marketCap":119391751958},{"date":"2020-05-15","current":12.800471,"twenty":11.160431,"median":11.759595,"eighty":12.766578,"marketCap":114420821626},{"date":"2020-05-22","current":12.304083,"twenty":11.163778,"median":11.870152,"eighty":12.900614,"marketCap":109630255826},{"date":"2020-05-29","current":10.977342,"twenty":11.163778,"median":11.938432,"eighty":12.865565,"marketCap":97653841324},{"date":"2020-06-05","current":12.877901,"twenty":11.171387,"median":11.870152,"eighty":12.863219,"marketCap":115396488110},{"date":"2020-06-12","current":13.185837,"twenty":11.176981,"median":12.014137,"eighty":12.970747,"marketCap":118144625541},{"date":"2020-06-19","current":13.686566,"twenty":11.177515,"median":12.117701,"eighty":12.98309,"marketCap":122854710280},{"date":"2020-06-26","current":13.830411,"twenty":11.179694,"median":12.199807,"eighty":13.058854,"marketCap":124033495465},{"date":"2020-07-03","current":15.469722,"twenty":11.201012,"median":12.203058,"eighty":13.086511,"marketCap":138948915806},{"date":"2020-07-10","current":19.046274,"twenty":11.277287,"median":12.295199,"eighty":13.183797,"marketCap":172704867104},{"date":"2020-07-17","current":17.179807,"twenty":11.297864,"median":12.37415,"eighty":13.249197,"marketCap":156027916986},{"date":"2020-07-24","current":17.225619,"twenty":11.328659,"median":12.449955,"eighty":13.323581,"marketCap":155831655455},{"date":"2020-07-31","current":17.578026,"twenty":11.363125,"median":12.538953,"eighty":13.440106,"marketCap":159953147602},{"date":"2020-08-07","current":18.140795,"twenty":11.396702,"median":12.595201,"eighty":13.566946,"marketCap":165252208933},{"date":"2020-08-14","current":17.944969,"twenty":11.420956,"median":12.622145,"eighty":13.82616,"marketCap":163878378218},{"date":"2020-08-21","current":20.964687,"twenty":11.433619,"median":12.66338,"eighty":16.985538,"marketCap":152102686370},{"date":"2020-08-28","current":21.124406,"twenty":11.464391,"median":12.715195,"eighty":17.383177,"marketCap":154457824739},{"date":"2020-09-04","current":21.855616,"twenty":11.491992,"median":12.772227,"eighty":17.744141,"marketCap":160345670663},{"date":"2020-09-11","current":21.645166,"twenty":11.53922,"median":12.877901,"eighty":17.939044,"marketCap":158971839948},{"date":"2020-09-18","current":21.146212,"twenty":11.554279,"median":12.937528,"eighty":18.137579,"marketCap":156812963109},{"date":"2020-09-25","current":20.248447,"twenty":11.568896,"median":12.974157,"eighty":18.357968,"marketCap":148962501877},{"date":"2020-09-30","current":20.444386,"twenty":11.580589,"median":12.985258,"eighty":18.427718,"marketCap":151121378716},{"date":"2020-10-09","current":20.677703,"twenty":11.601426,"median":13.034771,"eighty":19.55085,"marketCap":155046609332},{"date":"2020-10-16","current":21.471743,"twenty":11.620158,"median":13.082771,"eighty":20.285641,"marketCap":160934455256},{"date":"2020-10-23","current":21.307787,"twenty":11.646945,"median":13.102364,"eighty":20.5839,"marketCap":159953147602},{"date":"2020-10-30","current":20.807829,"twenty":11.669892,"median":13.175636,"eighty":20.718849,"marketCap":156224178516},{"date":"2020-11-06","current":27.001103,"twenty":11.688051,"median":13.222505,"eighty":20.926694,"marketCap":205093299686},{"date":"2020-11-13","current":26.720274,"twenty":11.700013,"median":13.251982,"eighty":21.052577,"marketCap":203130684378},{"date":"2020-11-20","current":29.632446,"twenty":11.710024,"median":13.313214,"eighty":21.133128,"marketCap":226682068074},{"date":"2020-11-27","current":29.19528,"twenty":11.724144,"median":13.373384,"eighty":21.22007,"marketCap":222815857458},{"date":"2020-12-04","current":26.880022,"twenty":11.737831,"median":13.439112,"eighty":21.287351,"marketCap":206622096167},{"date":"2020-12-11","current":28.160515,"twenty":11.74474,"median":13.464228,"eighty":21.324007,"marketCap":215947083880},{"date":"2020-12-18","current":29.456784,"twenty":11.749279,"median":13.638157,"eighty":21.615608,"marketCap":226253649247},{"date":"2020-12-24","current":29.809421,"twenty":11.757909,"median":13.775279,"eighty":21.655211,"marketCap":229198382209},{"date":"2020-12-31","current":33.819893,"twenty":11.77864,"median":14.650067,"eighty":21.853377,"marketCap":260140603310},{"date":"2021-01-08","current":42.059295,"twenty":31.250395,"median":33.403718,"eighty":34.465685,"marketCap":326431094955},{"date":"2021-01-15","current":39.527179,"twenty":32.479328,"median":34.588219,"eighty":41.159535,"marketCap":306343488048},{"date":"2021-01-22","current":40.557764,"twenty":33.347759,"median":40.540199,"eighty":41.415152,"marketCap":314198449280},{"date":"2021-01-29","current":35.637024,"twenty":33.653423,"median":40.363701,"eighty":41.731489,"marketCap":278360188659},{"date":"2021-02-05","current":35.535616,"twenty":33.913287,"median":37.875753,"eighty":41.415152,"marketCap":275905513274},{"date":"2021-02-11","current":37.694647,"twenty":34.465685,"median":37.694647,"eighty":41.223008,"marketCap":293088240969},{"date":"2021-02-19","current":36.920859,"twenty":35.267834,"median":37.694647,"eighty":40.999453,"marketCap":287197020045},{"date":"2021-02-26","current":31.878807,"twenty":33.851024,"median":37.204594,"eighty":40.817771,"marketCap":247431278808},{"date":"2021-03-05","current":30.880943,"twenty":33.09635,"median":36.874287,"eighty":40.608558,"marketCap":239085382499},{"date":"2021-03-12","current":30.172841,"twenty":32.041029,"median":36.092185,"eighty":40.554251,"marketCap":233194161575},{"date":"2021-03-19","current":30.437055,"twenty":31.166368,"median":35.625138,"eighty":40.4696,"marketCap":235157901883},{"date":"2021-03-26","current":30.553259,"twenty":30.71789,"median":34.982772,"eighty":40.055197,"marketCap":200792446493},{"date":"2021-04-01","current":30.783381,"twenty":30.442966,"median":33.897721,"eighty":39.527179,"marketCap":201774316647},{"date":"2021-04-09","current":30.939785,"twenty":30.440602,"median":33.567745,"eighty":38.73224,"marketCap":203247121878},{"date":"2021-04-16","current":32.465651,"twenty":30.400094,"median":33.333769,"eighty":38.159965,"marketCap":214078213572},{"date":"2021-04-23","current":32.979144,"twenty":30.416029,"median":33.383735,"eighty":37.978154,"marketCap":218008474188},{"date":"2021-04-30","current":29.810887,"twenty":30.416029,"median":33.016813,"eighty":37.831582,"marketCap":197877061031},{"date":"2021-05-07","current":28.251944,"twenty":30.157485,"median":32.810673,"eighty":37.737642,"marketCap":188744273598},{"date":"2021-05-14","current":25.858101,"twenty":29.749314,"median":32.577783,"eighty":37.456074,"marketCap":172639143073},{"date":"2021-05-21","current":28.233149,"twenty":29.605146,"median":31.919381,"eighty":37.261378,"marketCap":188547869568},{"date":"2021-05-28","current":28.62778,"twenty":29.292641,"median":31.37557,"eighty":37.205257,"marketCap":193067128276},{"date":"2021-06-04","current":32.55352,"twenty":29.292641,"median":31.266301,"eighty":37.089113,"marketCap":218501709265},{"date":"2021-06-11","current":32.26326,"twenty":29.346757,"median":31.323746,"eighty":36.90223,"marketCap":216537648957},{"date":"2021-06-18","current":35.403579,"twenty":29.434512,"median":31.768873,"eighty":36.789005,"marketCap":235687236960},{"date":"2021-06-25","current":38.453304,"twenty":29.486433,"median":31.919381,"eighty":37.166266,"marketCap":255828623867},{"date":"2021-07-02","current":34.454139,"twenty":29.504195,"median":32.213642,"eighty":37.207906,"marketCap":228821763382},{"date":"2021-07-09","current":35.006802,"twenty":29.578677,"median":32.465651,"eighty":37.201283,"marketCap":232259236671},{"date":"2021-07-16","current":36.043686,"twenty":29.644849,"median":32.745836,"eighty":37.201283,"marketCap":239133717249},{"date":"2021-07-23","current":35.084909,"twenty":29.651909,"median":32.918321,"eighty":37.026198,"marketCap":232750270998},{"date":"2021-07-30","current":38.287116,"twenty":29.656954,"median":33.159151,"eighty":37.201283,"marketCap":254846815713},{"date":"2021-08-06","current":40.376432,"twenty":29.810887,"median":33.403718,"eighty":37.550537,"marketCap":268104742542},{"date":"2021-08-13","current":42.020019,"twenty":29.84669,"median":33.584233,"eighty":37.802135,"marketCap":279398532063},{"date":"2021-08-20","current":37.567409,"twenty":29.996112,"median":33.819893,"eighty":38.131755,"marketCap":252882678405},{"date":"2021-08-27","current":37.47519,"twenty":30.134452,"median":33.940578,"eighty":37.875753,"marketCap":253373712732},{"date":"2021-09-03","current":39.783067,"twenty":30.172841,"median":34.325174,"eighty":38.287116,"marketCap":269086811196},{"date":"2021-09-10","current":39.319159,"twenty":30.31995,"median":34.579034,"eighty":39.053576,"marketCap":266632997061},{"date":"2021-09-17","current":37.402272,"twenty":30.381322,"median":35.006802,"eighty":39.048042,"marketCap":252883965905},{"date":"2021-09-24","current":33.392406,"twenty":30.406351,"median":35.006802,"eighty":38.89014,"marketCap":225876940420},{"date":"2021-09-30","current":32.340479,"twenty":30.416029,"median":34.610416,"eighty":38.707526,"marketCap":219493461669},{"date":"2021-10-08","current":32.124894,"twenty":30.429557,"median":34.389657,"eighty":38.516822,"marketCap":218020351188},{"date":"2021-10-15","current":35.28424,"twenty":30.439419,"median":34.155356,"eighty":38.410182,"marketCap":239625971576},{"date":"2021-10-22","current":38.334984,"twenty":30.487083,"median":34.547653,"eighty":38.341292,"marketCap":262213665618},{"date":"2021-10-29","current":38.933774,"twenty":30.564019,"median":34.885728,"eighty":38.548582,"marketCap":265650923407},{"date":"2021-11-05","current":38.080561,"twenty":30.618946,"median":35.125813,"eighty":38.410182,"marketCap":260257468310},{"date":"2021-11-12","current":36.278434,"twenty":30.681557,"median":35.20023,"eighty":38.341292,"marketCap":248963276289},{"date":"2021-11-19","current":37.261377,"twenty":30.726273,"median":35.395013,"eighty":38.341292,"marketCap":255346950040},{"date":"2021-11-26","current":35.387344,"twenty":30.818611,"median":35.410081,"eighty":38.341292,"marketCap":242582072538},{"date":"2021-12-03","current":32.962468,"twenty":30.87525,"median":35.387344,"eighty":38.315837,"marketCap":226377197247},{"date":"2021-12-10","current":34.548027,"twenty":30.90448,"median":35.20023,"eighty":38.265858,"marketCap":237671504268},{"date":"2021-12-17","current":32.000458,"twenty":30.960774,"median":35.125813,"eighty":38.223708,"marketCap":219993458496},{"date":"2021-12-24","current":31.327673,"twenty":30.997955,"median":34.885728,"eighty":38.205899,"marketCap":215573947053},{"date":"2021-12-31","current":30.943397,"twenty":30.892711,"median":34.644399,"eighty":38.190916,"marketCap":213392804802},{"date":"2022-01-07","current":28.348931,"twenty":28.997992,"median":30.120937,"eighty":30.944429,"marketCap":194758503537},{"date":"2022-01-14","current":29.106399,"twenty":28.800946,"median":29.18873,"eighty":30.603057,"marketCap":200397850800},{"date":"2022-01-21","current":28.229487,"twenty":28.10737,"median":29.034052,"eighty":30.223028,"marketCap":194805256737},{"date":"2022-01-28","current":24.196228,"twenty":27.371775,"median":28.467721,"eighty":29.99714,"marketCap":166546469494},{"date":"2022-02-04","current":25.111163,"twenty":26.11757,"median":28.289209,"eighty":29.914608,"marketCap":172759394349},{"date":"2022-02-11","current":24.711675,"twenty":25.111163,"median":27.978298,"eighty":29.271061,"marketCap":170354391180},{"date":"2022-02-18","current":24.099083,"twenty":24.73065,"median":27.518491,"eighty":29.106399,"marketCap":166947303356},{"date":"2022-02-25","current":21.875367,"twenty":24.21242,"median":26.11757,"eighty":29.102542,"marketCap":151916033546},{"date":"2022-03-04","current":18.924467,"twenty":23.697618,"median":25.242995,"eighty":29.034052,"marketCap":131473506604},{"date":"2022-03-11","current":16.526164,"twenty":21.875367,"median":25.110484,"eighty":28.943902,"marketCap":114638484417},{"date":"2022-03-18","current":17.317511,"twenty":19.3269,"median":24.751182,"eighty":28.586512,"marketCap":119648907687},{"date":"2022-03-25","current":19.464957,"twenty":18.924467,"median":24.561813,"eighty":28.348931,"marketCap":116041402933},{"date":"2022-04-01","current":20.784963,"twenty":19.3269,"median":24.204324,"eighty":28.229487,"marketCap":124058080165},{"date":"2022-04-08","current":20.138249,"twenty":19.437346,"median":23.98337,"eighty":28.200632,"marketCap":120250158480},{"date":"2022-04-14","current":19.83542,"twenty":18.903141,"median":23.333574,"eighty":28.064346,"marketCap":118245989172},{"date":"2022-04-22","current":19.870634,"twenty":19.08544,"median":22.269747,"eighty":27.95457,"marketCap":116241819864},{"date":"2022-04-29","current":21.658124,"twenty":19.08544,"median":21.658124,"eighty":27.773698,"marketCap":124659330957},{"date":"2022-05-06","current":20.364841,"twenty":19.330921,"median":21.658124,"eighty":27.540865,"marketCap":116241819864},{"date":"2022-05-13","current":22.809442,"twenty":19.347003,"median":21.655202,"eighty":27.481203,"marketCap":127866001850},{"date":"2022-05-20","current":24.115648,"twenty":19.464957,"median":21.745041,"eighty":27.207632,"marketCap":137085180667},{"date":"2022-05-27","current":25.759808,"twenty":19.516114,"median":21.918398,"eighty":26.11757,"marketCap":146304359484},{"date":"2022-06-02","current":26.885856,"twenty":19.737468,"median":22.621095,"eighty":26.851748,"marketCap":153519368992},{"date":"2022-06-10","current":27.138502,"twenty":19.826897,"median":23.333574,"eighty":26.851748,"marketCap":153920202854},{"date":"2022-06-17","current":26.390031,"twenty":19.85086,"median":23.867657,"eighty":26.785356,"marketCap":149511030376},{"date":"2022-06-24","current":31.605878,"twenty":19.867451,"median":24.107366,"eighty":26.936385,"marketCap":179773986927},{"date":"2022-06-30","current":31.483908,"twenty":19.884912,"median":24.199368,"eighty":27.511034,"marketCap":178771902273},{"date":"2022-07-08","current":30.640561,"twenty":19.966777,"median":24.229519,"eighty":28.064346,"marketCap":174162312865},{"date":"2022-07-15","current":29.681553,"twenty":20.040755,"median":24.636744,"eighty":28.729468,"marketCap":167147720287},{"date":"2022-07-22","current":29.199735,"twenty":20.104219,"median":24.742491,"eighty":29.104085,"marketCap":164542300186},{"date":"2022-07-29","current":27.530115,"twenty":20.136983,"median":25.102196,"eighty":29.061448,"marketCap":155323121370},{"date":"2022-08-05","current":31.767188,"twenty":20.25064,"median":25.180098,"eighty":29.243877,"marketCap":178771902273},{"date":"2022-08-12","current":31.012656,"twenty":20.347028,"median":25.623984,"eighty":29.519666,"marketCap":174763563657},{"date":"2022-08-19","current":37.880553,"twenty":20.363438,"median":25.732531,"eighty":29.744404,"marketCap":175192483352},{"date":"2022-08-26","current":35.421345,"twenty":20.36667,"median":25.937475,"eighty":30.112028,"marketCap":162520696381},{"date":"2022-09-02","current":33.305172,"twenty":20.46051,"median":26.11757,"eighty":30.348471,"marketCap":152262583120},{"date":"2022-09-09","current":31.268393,"twenty":20.552073,"median":26.377945,"eighty":30.82623,"marketCap":142406748809},{"date":"2022-09-16","current":29.10832,"twenty":20.616515,"median":26.462367,"eighty":30.828194,"marketCap":131344077645},{"date":"2022-09-23","current":27.5874,"twenty":20.716762,"median":26.649561,"eighty":30.773656,"marketCap":122091661762},{"date":"2022-09-30","current":24.5409,"twenty":20.774104,"median":26.64871,"eighty":30.676637,"marketCap":108816456364},{"date":"2022-10-07","current":24.72377,"twenty":20.804763,"median":26.462367,"eighty":30.587682,"marketCap":109621014267},{"date":"2022-10-14","current":23.108927,"twenty":20.891046,"median":26.365859,"eighty":30.374273,"marketCap":101374295762},{"date":"2022-10-21","current":21.652418,"twenty":20.952386,"median":26.100173,"eighty":30.35937,"marketCap":94334414112},{"date":"2022-10-28","current":19.469737,"twenty":20.761148,"median":26.011915,"eighty":30.309548,"marketCap":84679719278},{"date":"2022-11-04","current":23.495774,"twenty":20.761148,"median":25.841253,"eighty":30.211187,"marketCap":103184551044},{"date":"2022-11-11","current":23.379032,"twenty":20.770484,"median":25.707404,"eighty":30.140278,"marketCap":103586829995},{"date":"2022-11-18","current":23.778264,"twenty":20.804763,"median":25.623984,"eighty":30.117967,"marketCap":104994806325},{"date":"2022-11-25","current":22.246549,"twenty":20.89048,"median":25.305892,"eighty":30.067792,"marketCap":97452075986},{"date":"2022-12-02","current":26.134608,"twenty":20.917108,"median":25.340621,"eighty":29.9125,"marketCap":116459756441},{"date":"2022-12-09","current":28.040749,"twenty":20.952386,"median":25.665583,"eighty":29.891311,"marketCap":126114451276},{"date":"2022-12-16","current":27.702869,"twenty":21.085721,"median":25.73186,"eighty":29.826461,"marketCap":124304195994},{"date":"2022-12-23","current":26.125801,"twenty":21.092524,"median":25.851407,"eighty":29.762257,"marketCap":117264314344},{"date":"2022-12-30","current":25.23663,"twenty":21.097562,"median":25.74617,"eighty":29.735478,"marketCap":114649501160},{"date":"2023-01-06","current":26.163262,"twenty":21.1478,"median":25.882725,"eighty":29.714032,"marketCap":120080267004},{"date":"2023-01-13","current":26.059303,"twenty":21.207047,"median":25.922698,"eighty":29.691206,"marketCap":121890522286},{"date":"2023-01-20","current":26.111357,"twenty":21.364668,"median":25.882725,"eighty":29.593037,"marketCap":121085964383},{"date":"2023-01-27","current":28.27429,"twenty":21.457805,"median":25.918371,"eighty":29.534026,"marketCap":131142938169},{"date":"2023-02-03","current":27.265788,"twenty":21.652418,"median":25.992971,"eighty":29.510092,"marketCap":127120148655},{"date":"2023-02-10","current":25.217068,"twenty":21.655202,"median":25.988464,"eighty":29.387193,"marketCap":116862035393},{"date":"2023-02-17","current":25.326412,"twenty":21.658124,"median":25.922698,"eighty":29.303024,"marketCap":116258616966},{"date":"2023-02-24","current":23.954212,"twenty":21.722006,"median":25.805608,"eighty":29.271061,"marketCap":108615316888},{"date":"2023-03-03","current":23.404061,"twenty":21.768075,"median":25.731189,"eighty":29.225754,"marketCap":106805061607},{"date":"2023-03-09","current":22.245996,"twenty":22.427859,"median":22.700653,"eighty":23.30527,"marketCap":100770877335},{"date":"2023-03-17","current":20.449622,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":93529856209},{"date":"2023-03-24","current":16.640514,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":100770877335},{"date":"2023-03-31","current":16.902482,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":101575435238},{"date":"2023-04-06","current":16.327284,"twenty":10.22141,"median":19.622138,"eighty":30.487083,"marketCap":98055494413},{"date":"2023-04-14","current":16.963625,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":101977714190},{"date":"2023-04-21","current":16.202406,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97351506248},{"date":"2023-04-28","current":16.273363,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97049797034},{"date":"2023-05-05","current":16.263557,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97150366772},{"date":"2023-05-12","current":16.562805,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":98256633889},{"date":"2023-05-19","current":16.197221,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":94736693064},{"date":"2023-05-25","current":16.022429,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":93328716734},{"date":"2023-06-02","current":16.45808,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95541250967},{"date":"2023-06-09","current":16.551256,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95943529918},{"date":"2023-06-16","current":17.328216,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":99966319432},{"date":"2023-06-23","current":16.178729,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":92825868044},{"date":"2023-06-30","current":16.910132,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":10.289723,"median":19.720726,"eighty":30.509142,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":10.383599,"median":19.720726,"eighty":30.509142,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":10.467943,"median":19.720726,"eighty":30.509142,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":10.643473,"median":19.720726,"eighty":30.509142,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":10.768758,"median":19.720726,"eighty":30.509142,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":10.84717,"median":19.685693,"eighty":30.487083,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":11.013513,"median":19.685693,"eighty":30.487083,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":11.081774,"median":19.685693,"eighty":30.487083,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":11.163867,"median":19.65066,"eighty":30.465025,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":11.180748,"median":19.685693,"eighty":30.487083,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":11.247327,"median":19.685693,"eighty":30.487083,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":11.291038,"median":19.685693,"eighty":30.487083,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":11.348148,"median":19.685693,"eighty":30.487083,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":11.4224,"median":19.685693,"eighty":30.487083,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":11.514059,"median":19.685693,"eighty":30.487083,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":11.589168,"median":19.685693,"eighty":30.487083,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":11.669892,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":11.737831,"median":19.685693,"eighty":30.487083,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":11.759527,"median":19.685693,"eighty":30.487083,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":11.804944,"median":19.685693,"eighty":30.487083,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":11.871849,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":12.10263,"median":19.685693,"eighty":30.487083,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":12.163421,"median":19.685693,"eighty":30.487083,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":12.210272,"median":19.685693,"eighty":30.487083,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":12.242772,"median":19.593617,"eighty":30.441784,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":12.311447,"median":19.65066,"eighty":30.465025,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":12.351053,"median":19.65066,"eighty":30.465025,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":12.40812,"median":19.622138,"eighty":30.442966,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":12.459127,"median":19.622138,"eighty":30.442966,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":12.511105,"median":19.622138,"eighty":30.442966,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":12.562503,"median":19.622138,"eighty":30.442966,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":12.591934,"median":19.622138,"eighty":30.442966,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":12.636855,"median":19.720726,"eighty":30.509142,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":12.678129,"median":19.685693,"eighty":30.487083,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":12.7383,"median":19.685693,"eighty":30.487083,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":12.753801,"median":19.622138,"eighty":30.442966,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":12.826909,"median":19.622138,"eighty":30.442966,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":12.87595,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":12.949169,"median":19.622138,"eighty":30.442966,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":13.000427,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":13.087014,"median":19.622138,"eighty":30.442966,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":13.175636,"median":19.622138,"eighty":30.442966,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":13.238055,"median":19.622138,"eighty":30.442966,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":13.323818,"median":19.622138,"eighty":30.442966,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139362049996},{"date":"2024-11-08","current":9.522346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":132716171889},{"date":"2024-11-22","current":7.75111,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148438437171},{"date":"2024-12-13","current":9.270262,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":145689875982},{"date":"2025-01-28","current":8.643173,"twenty":13.429771,"median":19.622138,"eighty":30.442966,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":179946140044},{"date":"2025-03-14","current":10.702422,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":178132573123},{"date":"2025-03-21","current":9.715814,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":173296394667},{"date":"2025-03-28","current":9.452505,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168258708776},{"date":"2025-04-03","current":9.607649,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":171079812875},{"date":"2025-04-11","current":9.066387,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":159996903914},{"date":"2025-04-17","current":8.830375,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":156205772636},{"date":"2025-04-25","current":9.096204,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":161047131662},{"date":"2025-04-30","current":9.288761,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":164876788109}],"updateTime":1746102336901}}}