HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GEELY AUTO

18.920

-0.100-0.53%

Volume:59.65M

Turnover:1.13B

Market Cap:190.81B

PE:10.57

High:19.380

Open:19.300

Low:18.640

Close:19.020

Loading ...

Overview Company News Filings

Renault - a Level of Production at the End of 2024 Higher Than at the End of June 2025

THOMSON REUTERS

BRIEF-Renault Group Appoints Duncan Minto As Interim CEO

Renault Sa - Selection Process for New CEO Underway

THOMSON REUTERS

Renault Sa - Appoints Duncan Minto as Interim CEO

THOMSON REUTERS

Renault - Jean-Dominique Senard Will Assume the Position of Chairman of Renault S.a.s. During This Period

THOMSON REUTERS

HK Market Announcement Highlights | Geely Auto Proposes $2.4B Zeekr Privatization, Delisting from NYSE

State-owned Chinese carmakers GAC and JAC forecast record Q2 losses

Chinese Automaker Geely to Take Zeekr Private

Geely Auto Proposes $2.4 Billion Privatization of ZEEKR for NYSE Delisting

BRIEF-Zeekr Group Enters Merger Agreement To Become Wholly-Owned Subsidiary Of Geely

Geely Automobile Announces Privatisation of ZEEKR in Latest M&A Move

Chinese EV firm Geely to buy Zeekr

Geely Automobile - Company, the Merger Sub, and Zeekr Entered Into the Merger Agreement

THOMSON REUTERS

Zeekr Group to Become Wholly-Owned Subsidiary of Geely Following Merger Agreement

J.P. Morgan Predicts Divergent H1 Performance for Chinese Auto Stocks; Raises Leapmotor (09863) Target Price to HK$90

Market Chatter: BYD to Triple Saudi Presence by 2026, Targets 5,000 EV Sales in 2025

MT Newswires Live

Geely Automobile Holdings Stock Climbs 2.3% in Hong Kong, Outperforms Competitors

Geely Automobile Holdings Stock Advances 3.5% in Hong Kong, Outperforms Competitors

Market Chatter: Zeekr Becomes Latest Chinese EV Manufacturer to Tap Hybrids

MT Newswires Live

Renault Narrowed Its Shortlist of CEO Candidates to Dacia Boss Denis Le Vot and FranÇOis Provost Maxime Picat- FT

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00175/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"00175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","market":"HK","secType":"STK","nameCN":"GEELY AUTO","latestPrice":18.92,"timestamp":1752826115009,"preClose":19.02,"halted":0,"volume":59653620,"delay":0,"floatShares":10085000000,"shares":10085000000,"eps":1.789875769792754,"marketStatus":"Market Closed","change":-0.1,"latestTime":"07-18 16:08:35","open":19.3,"high":19.38,"low":18.64,"amount":1127898155,"amplitude":0.038906,"askPrice":18.94,"askSize":226000,"bidPrice":18.92,"bidSize":404000,"shortable":3,"etf":0,"ttmEps":2.234232591769793,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":99244800000,"exchange":"SEHK","adjPreClose":19.02,"dividendRate":0.017442,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.6467161882515775,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GAH.HK","impliedVol":0.4436,"impliedVolPercentile":0.3293},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","floatShares":10085000000,"roa":"2.66%","roe":"23.97%","lyrEps":1.789876,"volumeRatio":0.6467161882515775,"shares":10085000000,"dividePrice":0.33,"high":19.38,"amplitude":0.038906,"preClose":19.02,"low":18.64,"week52Low":7.172,"pbRate":"1.99","psRate":"0.69","week52High":20.506,"institutionHeld":0,"latestPrice":18.92,"committee":0.28254,"eps":1.789875769792754,"divideRate":0.017442,"volume":59653620,"delay":0,"ttmEps":2.234232591769793,"open":19.3,"prevYearClose":14.541,"prevWeekClose":17.58,"prevMonthClose":15.96,"prevQuarterClose":15.96,"fiveDayClose":17.58,"twentyDayClose":15.84,"sixtyDayClose":15.404,"earningDate":1755100800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00175\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551196367","title":"Renault - a Level of Production at the End of 2024 Higher Than at the End of June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2551196367","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551196367?lang=en_us&edition=fundamental","pubTime":"2025-07-16 00:00","pubTimestamp":1752595202,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nFWN3TC18U:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["80175","SG9999002828.SGD","LU0315179316.USD","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","00175","LU0293314216.USD","BK1119","BK1589","LU2360107325.USD","LU1861219969.SGD","LU1861214812.USD","BK1539","BK1521","EVS.SI","IE00B0JY6N72.USD","GELYY","IE00BZ08YS42.EUR","LU1282651048.USD","LU1224444064.USD","LU1282651121.HKD"],"gpt_icon":0},{"id":"2551950721","title":"BRIEF-Renault Group Appoints Duncan Minto As Interim CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2551950721","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551950721?lang=en_us&edition=fundamental","pubTime":"2025-07-15 23:57","pubTimestamp":1752595035,"startTime":"0","endTime":"0","summary":"BRIEF-Renault Group Appoints Duncan Minto As Interim CEOJuly 15 (Reuters) - Renault SA RENA.PA:RENAULT GROUP ANNOUNCES THE APPOINTMENT OF DUNCAN MINTO AS INTERIM CHIEF EXECUTIVE OFFICERJEAN-DOMINIQUE ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nTUA5MQKBL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YR35.GBP","BK1539","EVS.SI","IE00B0JY6N72.USD","LU1282651048.USD","00175","BK1119","BK1521","LU1224444064.USD","LU0293314216.USD","LU0315179316.USD","LU1282651121.HKD","GELYY","SG9999002828.SGD","BK1589","LU1861219969.SGD","LU1861214812.USD","IE00BZ08YS42.EUR","LU2360107325.USD","IE00BZ08YT58.USD","80175"],"gpt_icon":0},{"id":"2551950251","title":"Renault Sa - Selection Process for New CEO Underway","url":"https://stock-news.laohu8.com/highlight/detail?id=2551950251","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551950251?lang=en_us&edition=fundamental","pubTime":"2025-07-15 23:55","pubTimestamp":1752594900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nTUA5MQKBL:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GELYY","LU1282651048.USD","LU1861214812.USD","BK1521","LU1861219969.SGD","IE00B0JY6N72.USD","LU1282651121.HKD","00175","IE00BZ08YS42.EUR","LU2360107325.USD","80175","BK1589","BK1119","BK1539","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","SG9999002828.SGD","LU1224444064.USD","EVS.SI","LU0293314216.USD","LU0315179316.USD"],"gpt_icon":0},{"id":"2551195028","title":"Renault Sa - Appoints Duncan Minto as Interim CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2551195028","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551195028?lang=en_us&edition=fundamental","pubTime":"2025-07-15 23:55","pubTimestamp":1752594900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nTUA5MQKBL:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1224444064.USD","BK1589","LU1861219969.SGD","LU0315179316.USD","LU1282651121.HKD","GELYY","BK1119","IE00BZ08YR35.GBP","BK1521","80175","LU2360107325.USD","IE00B0JY6N72.USD","LU1282651048.USD","SG9999002828.SGD","IE00BZ08YS42.EUR","00175","BK1539","LU0293314216.USD","EVS.SI","IE00BZ08YT58.USD","LU1861214812.USD"],"gpt_icon":0},{"id":"2551195010","title":"Renault - Jean-Dominique Senard Will Assume the Position of Chairman of Renault S.a.s. During This Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2551195010","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551195010?lang=en_us&edition=fundamental","pubTime":"2025-07-15 23:55","pubTimestamp":1752594900,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nTUA5MQKBL:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1282651121.HKD","SG9999002828.SGD","80175","BK1119","EVS.SI","IE00BZ08YS42.EUR","BK1521","IE00BZ08YR35.GBP","BK1589","LU0293314216.USD","BK1539","GELYY","LU0315179316.USD","LU2360107325.USD","IE00B0JY6N72.USD","LU1861219969.SGD","LU1224444064.USD","00175","IE00BZ08YT58.USD","LU1861214812.USD","LU1282651048.USD"],"gpt_icon":0},{"id":"1177365285","title":"HK Market Announcement Highlights | Geely Auto Proposes $2.4B Zeekr Privatization, Delisting from NYSE","url":"https://stock-news.laohu8.com/highlight/detail?id=1177365285","media":"Stock Track","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177365285?lang=en_us&edition=fundamental","pubTime":"2025-07-15 23:16","pubTimestamp":1752592599,"startTime":"0","endTime":"0","summary":"Key Developments: - Ascletis Pharma-B (01672) completed patient dosing in U.S. clinical trials for its monthly injectable THRβ agonist ASC47 combined with semaglutide to treat obesity. - Shandong...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["80175","07226","BK1589","BK1521","LU0293314216.USD","BK1137","IE00BZ08YS42.EUR","NYSE","EVS.SI","YANG","LU1861219969.SGD","LU0315179316.USD","LU1282651048.USD","LU1861214812.USD","ZK","SG9999002828.SGD","IE00BZ08YR35.GBP","LU1224444064.USD","GELYY","IE00BZ08YT58.USD","BK4099","01640","BK4614","BK1539","BK1119","IE00B0JY6N72.USD","LU1282651121.HKD","HSCEI","00175","LU2360107325.USD","HSTECH"],"gpt_icon":1},{"id":"2551627131","title":"State-owned Chinese carmakers GAC and JAC forecast record Q2 losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2551627131","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551627131?lang=en_us&edition=fundamental","pubTime":"2025-07-15 20:46","pubTimestamp":1752583589,"startTime":"0","endTime":"0","summary":"State-owned Chinese carmakers GAC and JAC forecast record Q2 lossesChinese auto sector struggling with overcapacity and price warGAC's losses linked to missed EV sales goals, price war impactJAC's exports decline due to international competition","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4N3TC0BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002828.SGD","00175","BK1574","LU2495084118.USD","LU1861219969.SGD","BK1589","BK1521","GELYY","LU1820825898.SGD","BK1539","EVS.SI","LU2580892789.USD","IE00B0JY6N72.USD","BK0014","600418","BK0015","BK0196","LU1861214812.USD","LU1997245094.SGD","LU2580892862.HKD","BK0071","01958","BK0072","IE00BZ08YT58.USD","LU0633140560.USD","LU2328871848.SGD","BK1119","BK0183","LU1580142542.USD","LU1224444064.USD","601633","600733","601238","BK0028","LU1969619763.USD","BK0187","002594","LU0315179316.USD","BK0172","BK1161","LU1508157978.USD","LU1282651048.USD","LU1997245177.USD","01167","BK0188","80175","LU1064131003.USD","BK0264","IE00BZ08YR35.GBP","BK0081"],"gpt_icon":0},{"id":"2551619121","title":"Chinese Automaker Geely to Take Zeekr Private","url":"https://stock-news.laohu8.com/highlight/detail?id=2551619121","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551619121?lang=en_us&edition=fundamental","pubTime":"2025-07-15 18:43","pubTimestamp":1752576180,"startTime":"0","endTime":"0","summary":"Geely Automobile will take its electric-vehicle brand Zeekr private.The privatization values the premium EV brand at approximately $2.69 a share, or $26.87 per American depositary receipt, the Chinese automaker said Tuesday.The per-ADR payout represents a roughly 19% premium to the closing price of Zeekr ADSs on May 6, the last trading day prior to the public disclosure of the privatization proposal, the company said.The Hangzhou-based company said in May that it was looking to take Zeekr private, just one year after the company went public in the U.S. Geely, which is China's second-largest EV maker, has been expanding its market share but still faces stiff competition in its home market.Geely said it will fund the privatization with internal resources and, if necessary, debt financing. The company's board of directors unanimously approved the deal, expected to close in the fourth quarter.Under its terms, Zeekr will merge with Keystone Mergersub, a subsidiary of Geely. Zeekr will conti","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVS.SI","ZK","00175","80175","LU2360107325.USD","LU1282651121.HKD","BK1589","BK1539","IE00BZ08YR35.GBP","LU1224444064.USD","BK1119","BK4099","GELYY","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","LU1861214812.USD","LU1861219969.SGD","LU0315179316.USD","IE00BZ08YT58.USD","LU1282651048.USD","LU0293314216.USD","SG9999002828.SGD","BK1521"],"gpt_icon":0},{"id":"1191912397","title":"Geely Auto Proposes $2.4 Billion Privatization of ZEEKR for NYSE Delisting","url":"https://stock-news.laohu8.com/highlight/detail?id=1191912397","media":"Stock Track","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191912397?lang=en_us&edition=fundamental","pubTime":"2025-07-15 18:14","pubTimestamp":1752574440,"startTime":"0","endTime":"0","summary":"Geely Automobile Holdings Ltd. (00175) announced on July 15, 2025 (non-trading hours) that it has entered into a merger agreement with its subsidiary Keystone Mergersub Limited and ZEEKR Intelligent...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IE00B0JY6N72.USD","BK1539","LU2360107325.USD","IE00BZ08YT58.USD","EVS.SI","SG9999002828.SGD","ZK","LU0315179316.USD","LU1861219969.SGD","BK1119","IE00BZ08YS42.EUR","LU1282651048.USD","80175","LU1861214812.USD","LU0293314216.USD","LU1224444064.USD","LU1282651121.HKD","00175","NYSE","BK1589","GELYY","BK1521","BK4099","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2551165293","title":"BRIEF-Zeekr Group Enters Merger Agreement To Become Wholly-Owned Subsidiary Of Geely","url":"https://stock-news.laohu8.com/highlight/detail?id=2551165293","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551165293?lang=en_us&edition=fundamental","pubTime":"2025-07-15 18:12","pubTimestamp":1752574323,"startTime":"0","endTime":"0","summary":"BRIEF-Zeekr Group Enters Merger Agreement To Become Wholly-Owned Subsidiary Of GeelyJuly 15 (Reuters) - Zeekr Intelligent Technology Holding Ltd ZK.N:ZEEKR GROUP ENTERS INTO DEFINITIVE MERGER AGREEMEN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nTUA41XK0F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1224444064.USD","BK4099","00175","LU0293314216.USD","LU0315179316.USD","ZK","EVS.SI","IE00BZ08YS42.EUR","LU1282651048.USD","80175","BK1589","BK1521","IE00BZ08YR35.GBP","LU1861214812.USD","GELYY","IE00B0JY6N72.USD","LU1282651121.HKD","BK1539","LU1861219969.SGD","SG9999002828.SGD","BK1119","IE00BZ08YT58.USD","LU2360107325.USD"],"gpt_icon":0},{"id":"2551165990","title":"Geely Automobile Announces Privatisation of ZEEKR in Latest M&A Move","url":"https://stock-news.laohu8.com/highlight/detail?id=2551165990","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551165990?lang=en_us&edition=fundamental","pubTime":"2025-07-15 18:06","pubTimestamp":1752574010,"startTime":"0","endTime":"0","summary":"Geely Automobile Holdings Ltd. has announced the privatisation of its subsidiary, ZEEKR, through a merger agreement. The transaction involves the issuance of Consideration Shares, which will not be offered to the public in Hong Kong. Executive directors Mr. Li, Mr. Li Dong Hui, Mr. Gui, and Mr. Gan have abstained from voting on the Board resolutions due to their interests in ZEEKR. The completion of the privatisation and merger is set to occur on a mutually agreed date within 20 business days after satisfying all conditions precedent. The Merger Agreement may be terminated prior to its effective time. This announcement was made by Geely Automobile Holdings Ltd.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Geely Automobile Holdings Lt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDLbgv00l:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1119","IE00BZ08YT58.USD","LU1861219969.SGD","SG9999002828.SGD","LU2360107325.USD","BK1589","BK4099","BK1521","LU1282651048.USD","LU1861214812.USD","EVS.SI","IE00BZ08YS42.EUR","LU1282651121.HKD","ZK","LU1224444064.USD","00175","IE00B0JY6N72.USD","BK1539","LU0293314216.USD","GELYY","LU0315179316.USD","80175","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2551716599","title":"Chinese EV firm Geely to buy Zeekr","url":"https://stock-news.laohu8.com/highlight/detail?id=2551716599","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551716599?lang=en_us&edition=fundamental","pubTime":"2025-07-15 18:06","pubTimestamp":1752573975,"startTime":"0","endTime":"0","summary":"Chinese EV firm Geely to buy ZeekrJuly 15 (Reuters) - Chinese electric vehicle firm Zeekr said on Tuesday it plans to be acquired by Geely Automobile Holdings.  (Reporting by Zaheer Kachwala in Bengaluru; Editing by Shreya Biswas) ((Zaheer.Kachwala@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4N3TC0SQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002828.SGD","00175","LU1861219969.SGD","BK1589","BK1521","GELYY","ZK","BK1539","EVS.SI","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","LU1861214812.USD","IE00BZ08YT58.USD","BK1119","BK4099","LU2360107325.USD","LU1224444064.USD","LU0315179316.USD","LU0293314216.USD","LU1282651048.USD","80175","IE00BZ08YR35.GBP","LU1282651121.HKD"],"gpt_icon":0},{"id":"2551399165","title":"Geely Automobile - Company, the Merger Sub, and Zeekr Entered Into the Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2551399165","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551399165?lang=en_us&edition=fundamental","pubTime":"2025-07-15 18:01","pubTimestamp":1752573677,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nFWN3TC09A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2360107325.USD","00175","LU1282651048.USD","EVS.SI","LU0293314216.USD","IE00BZ08YR35.GBP","IE00B0JY6N72.USD","SG9999002828.SGD","LU0315179316.USD","BK1589","LU1224444064.USD","BK1539","IE00BZ08YT58.USD","LU1282651121.HKD","LU1861214812.USD","IE00BZ08YS42.EUR","LU1861219969.SGD","GELYY","80175","BK1521","BK1119"],"gpt_icon":0},{"id":"2551165513","title":"Zeekr Group to Become Wholly-Owned Subsidiary of Geely Following Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2551165513","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551165513?lang=en_us&edition=fundamental","pubTime":"2025-07-15 18:00","pubTimestamp":1752573648,"startTime":"0","endTime":"0","summary":"Zeekr Intelligent Technology Holding Limited, a leading premium new energy vehicle group, has announced a definitive merger agreement with Geely Automobile Holdings Limited and Keystone Mergersub Limited. Under the agreement, Keystone Mergersub, an indirect wholly-owned subsidiary of Geely, will merge with Zeekr, making Zeekr a wholly-owned subsidiary of Geely. The transaction is expected to close in the fourth quarter of 2025 and will result in Zeekr becoming a privately held company, with its ADSs no longer listed on the New York Stock Exchange. The transaction is subject to customary closing conditions, including shareholder approvals.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zeekr Intelligent Technology Holding Ltd. published","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDL8nqDJB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282651121.HKD","BK1521","80175","SG9999002828.SGD","LU2360107325.USD","00175","GELYY","BK1119","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","ZK","LU0293314216.USD","EVS.SI","LU1224444064.USD","LU0315179316.USD","LU1861214812.USD","LU1282651048.USD","BK4099","BK1589","IE00B0JY6N72.USD","BK1539","IE00BZ08YT58.USD","LU1861219969.SGD"],"gpt_icon":0},{"id":"1135828282","title":"J.P. Morgan Predicts Divergent H1 Performance for Chinese Auto Stocks; Raises Leapmotor (09863) Target Price to HK$90","url":"https://stock-news.laohu8.com/highlight/detail?id=1135828282","media":"Stock Track","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135828282?lang=en_us&edition=fundamental","pubTime":"2025-07-15 16:04","pubTimestamp":1752566653,"startTime":"0","endTime":"0","summary":"J.P. Morgan anticipates a split in first-half results for China's auto sector, highlighting that while the industry has risen 9% year-to-date—trailing the Hang Seng China Enterprises Index by 18...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00175","SG9999002224.SGD","LU2505996509.AUD","LU0348827113.USD","BYDDY","LU1242518931.SGD","BK1588","LU0708995583.HKD","IE00BZ08YR35.GBP","LU1914381329.SGD","IE00B0JY6N72.USD","LU1668664300.SGD","LU2348774022.SGD","LU1280957306.USD","SG9999001226.SGD","LU0689472784.USD","80175","IE00BKVL7J92.USD","LU0871576103.HKD","IE00BFXG1179.USD","LU2417539215.USD","LU0052750758.USD","LU0820561818.USD","LU0314109678.HKD","LU0323591593.USD","BK4534","LU2097828805.USD","LU1188198961.HKD","IE00B3S45H60.SGD","81211","LU0976567544.SGD","LU1629891620.HKD","LU1282651048.USD","SG9999002828.SGD","LU0106261372.USD","LU1496350171.SGD","02015","LU0588545730.USD","LU0971096721.USD","LU0823426308.USD","SG9999015986.USD","LU2505996681.GBP","BK4207","SG9999014674.SGD","LU0143863198.USD","LU0251132253.USD","LU0359201885.HKD","LU1224444064.USD","LU1551013425.SGD","LU0505663152.USD","LU0819121731.USD","LU0469268626.HKD","IE00BDRTCR15.USD","LU0640476718.USD","IE00BJLML261.HKD","LU1551013342.USD","LU1868837722.USD","LU0823426480.USD","LU0588545490.SGD","LU1719994722.HKD","LU0359202008.SGD","LU0516423091.SGD","LU0165289439.USD","BK1610","LU0634319403.HKD","LU0359201612.USD","LU2360107325.USD","BK4566","LU2097828557.USD","LU0203345920.USD","BK4585","LU2264538146.SGD","LU0320764599.SGD","LU2357305700.SGD","LU2552382215.SGD","LU0449509016.USD","LU0882574139.USD","IE00BJTD4N35.SGD","LU1242518857.USD","EVS.SI","LU0289961442.SGD","LU1894683264.USD","LU0259732245.USD","LU0417517546.SGD","IE00BD6J9T35.USD","09863","LU0417516902.SGD","LU0449515922.USD","LU2237443978.SGD","LU1548497426.USD","LU0289960550.SGD","LU1808992512.USD","LU0267386448.USD","LU1720051017.SGD","002594","LU0211326839.USD","LU2097828474.EUR","LU0605514214.HKD","LU0828238088.HKD","IE00B1BXHZ80.USD","LU2237443622.USD","LU1363072403.SGD","LU0254981946.USD","LU0531971595.HKD","LU0594300179.USD","SG9999015978.USD","LU0516423174.USD","LU0211326755.USD","LU0208291251.USD","LU1023057109.AUD","LU0175139822.USD","BK1522","LU0315179316.USD","LU2153592121.USD","IE00BZ1G4Q59.USD","LU1670627923.USD","LU2449936058.SGD","LU0856984785.SGD","LU1974910355.USD","LU2237443895.HKD","LU2430703178.SGD","LU0006306889.USD","LU0084288322.USD","IE00BDCRKT87.USD","LU0203347892.USD","LU1244550577.SGD","LU0229945570.USD","LU2476274308.USD","LU0244354667.USD","IE0034235295.USD","IE00BZ08YT58.USD","IE00BN8TJ469.HKD","LU0823038988.USD","LU0531970944.HKD","LU0820561909.HKD","LU1880383366.USD","SG9999002232.USD","LU0511384066.AUD","LU0683600562.USD","LU1328277881.USD","SG9999002463.SGD","LU0823039010.USD","LU0326950275.SGD","LU0327786744.USD","LU2237443549.SGD","LU0868494617.USD","LU1861219969.SGD","BK4588","LU1880383440.USD","LU0964807845.USD","IE00BHPRN162.USD","LU2476274720.SGD","LU1720050803.USD","IE0034235188.USD","LU0823414478.USD","BK1589","IE0034235303.USD","LU0594300419.USD","LU0540923850.HKD","LU0572944931.SGD","LU2430703251.USD","LU1917777945.USD","LU2462157665.USD","LU2054465674.USD","LU1145028129.USD","BK1582","601633","LU1770034418.SGD","BK1521","LU1064131342.USD","BK1509","LU2552382058.USD","LU2778985437.USD","LU0348805143.USD","LU0054450605.USD","LU0315178854.USD","BK4504","LU2039709279.SGD","IE00BLSP4239.USD","LU0516422440.USD","LU0348735423.USD","LU1868838027.USD","LU0043850808.USD","BK1119","LU0289739343.SGD","LU1244550494.USD","IE00BZ08YS42.EUR","LU0149725797.USD","BK1575","LU0868494708.USD","LU0588545904.SGD","LU1670628061.USD","LU0215105999.USD","LU0345770993.USD","LU1119994496.HKD","IE00BLSP4452.SGD","LU0164865239.USD","LU0211328371.USD","LU0070302665.USD","LU1244550221.USD","LU2237443465.HKD","LU2294711713.HKD","IE00BYXW3230.USD","LU2242649171.HKD","HYDD.SI","LU2023250843.SGD","BK1587","LU0516422952.EUR","LU0211331839.USD","LU0164872284.USD","LU0106831901.USD","LU0345769128.USD","BK4533","LU2097828714.EUR","LU1868837565.USD","LU1496350502.SGD","LU0170899867.USD","LU1366192091.USD","LU2023250330.USD","LU0039217434.USD","LU2097828631.EUR","LU1894683348.USD","SG9999006597.SGD","LU0787776722.HKD","LU0516422366.SGD","LU1961090484.USD","LU0143863784.USD","BK1539","IE00B775SV38.USD","LU1794554557.SGD","LU0588546209.SGD","LU0463099449.HKD","LU1261432733.SGD","LU1084165304.USD","LU0650527681.SGD","SG9999006514.SGD","02333","LU0345769631.USD","LU0942090050.USD","BK4581","LU1251922891.USD","LU1988902786.USD","LU0307460666.USD","LU2357125470.USD","LU0865486749.SGD","LU0310799852.SGD","LU0348825331.USD","LU0320765489.SGD","GELYY","LU1267930490.SGD","LU0238689110.USD","IE00BWXC8680.SGD","LU2023250504.SGD","LU0211977185.USD","LU0979878070.USD","LU2756315318.SGD","LU0293314216.USD","LU1303224171.USD","GWLLY","LU2506951792.HKD","LU2756315664.SGD","LU2552382132.HKD","SG9999015945.SGD","LU0234572021.USD","LU1162221912.USD","LU2746668461.USD","LU0211327993.USD","LU0561508036.HKD","LU0509642566.USD","LU2236285917.USD","BK1540","LU2249611893.SGD","BK1594","82333","LU2213496289.HKD","LU0345770308.USD","SG9999015952.SGD","LU0214875030.USD","BK4550","IE00BBT3K403.USD","LU2106854487.HKD","IE000M9KFDE8.USD","LU0256863811.USD","LU1032466523.USD","LU2237443382.USD","LU0417516738.SGD","LU0823414551.USD","LU1861214812.USD","IE00BKDWB100.SGD","LU0593848301.USD","LU0819123356.HKD","IE00BJTD4V19.USD","LU0943347566.SGD","LU1813983027.USD","LU2399975544.HKD","IE00B1XK9C88.USD","LU0496365809.HKD","LU2430703095.HKD","LU0820562030.AUD","LU1282651121.HKD","LU2456880835.USD","01211","LU0320765646.SGD","LU2592432038.USD","LU1720051108.HKD","LU0048584097.USD","BK4516","LU0269904917.USD","LU0543330566.HKD"],"gpt_icon":1},{"id":"2551374911","title":"Market Chatter: BYD to Triple Saudi Presence by 2026, Targets 5,000 EV Sales in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2551374911","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551374911?lang=en_us&edition=fundamental","pubTime":"2025-07-15 10:20","pubTimestamp":1752546032,"startTime":"0","endTime":"0","summary":"BYD Company  plans to expand its footprint in Saudi Arabia from three to 10 locations by the second half of 2026 and aims to sell more than 5,000 electric vehicles in the kingdom this year, Bloomberg News reported Monday, citing managing director Jerome Saigot.\"Saudi is a complex market. You need to go fast. You need to think big. We are not here to stay at five or ten thousand cars a year,\" Saigot said in an interview with Bloomberg.The Chinese automaker entered the Saudi market last year and is looking to build momentum amid the kingdom's push to become a regional EV hub.Saudi Arabia's Public Investment Fund has invested in Lucid Motors, launched the local EV brand Ceer, and is backing a national EV charging network.Tesla, which opened its first showroom in Riyadh in April, joins BYD, Geely , and Great Wall  in pursuing growth in a market where EVs make up just over 1% of car sales, according to PwC, the report said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["601633","02333","00175","002594","01211"],"gpt_icon":1},{"id":"2551905046","title":"Geely Automobile Holdings Stock Climbs 2.3% in Hong Kong, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2551905046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551905046?lang=en_us&edition=fundamental","pubTime":"2025-07-14 16:31","pubTimestamp":1752481860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Geely Automobile Holdings Ltd. rallied 2.3% to 17.98 Hong Kong dollars on what proved to be an all-around favorable trading session for the Hong Kong stock market, with the Hang Seng Index rising 0.3% to 24203.32.Geely Automobile Holdings Ltd. closed 14% short of its 52-week high of HK$20.90, which the company achieved May 23.The stock outperformed some of its competitors, as Dongfeng Motor Group Co. Ltd. rose 2.2%, Brilliance China Automotive Holdings Ltd. rose 0.6%, and Guangzhou Automobile Group Co. Ltd. fell 1.0%.Trading volume totaled 80.3 million shares, compared to the 50-day average of 77.8 million shares.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175","GELYY"],"gpt_icon":0},{"id":"2550144866","title":"Geely Automobile Holdings Stock Advances 3.5% in Hong Kong, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550144866","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550144866?lang=en_us&edition=fundamental","pubTime":"2025-07-10 16:31","pubTimestamp":1752136260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Geely Automobile Holdings Ltd. rose 3.5% to 17.60 Hong Kong dollars on what proved to be an all-around great trading session for the Hong Kong stock market, with the Hang Seng Index rising 0.6% to 24028.37.This was the stock's fourth consecutive day of gains.Geely Automobile Holdings Ltd. closed 16% short of its 52-week high of HK$20.90, which the company achieved May 23.The stock outperformed some of its competitors, as Dongfeng Motor Group Co. Ltd. rose 1.1%, Brilliance China Automotive Holdings Ltd. fell 2.5%, and Guangzhou Automobile Group Co. Ltd. rose 1.7%.Trading volume totaled 116.7 million shares, compared to the 50-day average of 76.0 million shares.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GELYY","00175"],"gpt_icon":0},{"id":"2550698059","title":"Market Chatter: Zeekr Becomes Latest Chinese EV Manufacturer to Tap Hybrids","url":"https://stock-news.laohu8.com/highlight/detail?id=2550698059","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550698059?lang=en_us&edition=fundamental","pubTime":"2025-07-10 10:06","pubTimestamp":1752113193,"startTime":"0","endTime":"0","summary":"Chinese electric vehicle maker Zeekr became the latest auto manufacturer to launch plug-in hybrids, narrowing the list of pure EV producers in China, the South China Morning Post reported Wednesday.The 9X, Zeekr's very first hybrid model, will reportedly cost 600,000 yuan and have a range of 380 kilometers, the report said.The Geely Automobile-owned  company will begin deliveries of the model in Q3, SCMP reported.Zeekr's transition from a pure EV manufacturer to one that's making hybrids leaves NIO  as the only domestic company producing only electric cars.Tesla, which produces cars in the mainland, is the another maker of pure EVs, the report said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00175","GELYY","IE00BZ08YT58.USD","SG9999002828.SGD","BK6125","BK4099","LU1282651048.USD","BK1521","LU2360107325.USD","IE00B0JY6N72.USD","IE00BZ08YS42.EUR","LU1861214812.USD","EVS.SI","LU1224444064.USD","LU1282651121.HKD","BK1588","BK1119","LU1861219969.SGD","ZK","IE00BZ08YR35.GBP","LU0293314216.USD","BK1589","NIO.SI","LU0315179316.USD","09866","80175","BK1539"],"gpt_icon":0},{"id":"2550501355","title":"Renault Narrowed Its Shortlist of CEO Candidates to Dacia Boss Denis Le Vot and FranÇOis Provost Maxime Picat- FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2550501355","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550501355?lang=en_us&edition=fundamental","pubTime":"2025-07-09 12:01","pubTimestamp":1752033692,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nFWN3T50GB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1119","IE00BZ08YS42.EUR","LU0293314216.USD","LU1282651121.HKD","BK1589","BK1539","IE00BZ08YR35.GBP","BK1521","LU0315179316.USD","LU2360107325.USD","LU1224444064.USD","IE00B0JY6N72.USD","SG9999002828.SGD","GELYY","LU1861219969.SGD","80175","LU1282651048.USD","LU1861214812.USD","IE00BZ08YT58.USD","EVS.SI","00175"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00175\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755135000000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"date":"2025-06-11","symbol":"00175","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"吉利汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-25"},{"date":"2025-05-15","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-20","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00175\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-12","value":0.038,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-12","value":0.12,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-12","value":0.29,"currency":"HKD"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-18","value":0.35,"currency":"HKD"},{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":null,"value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00175\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4688,"hold":0.0313,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4688,"analysts":32,"updateTime":1749657600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00175","date":"2025-07-18","current":8.413272,"percent":0.073052,"low":5.139583,"twenty":12.409268,"median":19.65066,"eighty":30.509142,"high":42.83276,"avg":21.308069,"sd":9.421434,"marketCap":190802013784},"quantilePoints":[{"date":"2020-07-24","current":17.225619,"twenty":11.328659,"median":12.449955,"eighty":13.323581,"marketCap":155831655455},{"date":"2020-07-31","current":17.578026,"twenty":11.363125,"median":12.538953,"eighty":13.440106,"marketCap":159953147602},{"date":"2020-08-07","current":18.140795,"twenty":11.396702,"median":12.595201,"eighty":13.566946,"marketCap":165252208933},{"date":"2020-08-14","current":17.944969,"twenty":11.420956,"median":12.622145,"eighty":13.82616,"marketCap":163878378218},{"date":"2020-08-21","current":20.964687,"twenty":11.433619,"median":12.66338,"eighty":16.985538,"marketCap":152102686370},{"date":"2020-08-28","current":21.124406,"twenty":11.464391,"median":12.715195,"eighty":17.383177,"marketCap":154457824739},{"date":"2020-09-04","current":21.855616,"twenty":11.491992,"median":12.772227,"eighty":17.744141,"marketCap":160345670663},{"date":"2020-09-11","current":21.645166,"twenty":11.53922,"median":12.877901,"eighty":17.939044,"marketCap":158971839948},{"date":"2020-09-18","current":21.146212,"twenty":11.554279,"median":12.937528,"eighty":18.137579,"marketCap":156812963109},{"date":"2020-09-25","current":20.248447,"twenty":11.568896,"median":12.974157,"eighty":18.357968,"marketCap":148962501877},{"date":"2020-09-30","current":20.444386,"twenty":11.580589,"median":12.985258,"eighty":18.427718,"marketCap":151121378716},{"date":"2020-10-09","current":20.677703,"twenty":11.601426,"median":13.034771,"eighty":19.55085,"marketCap":155046609332},{"date":"2020-10-16","current":21.471743,"twenty":11.620158,"median":13.082771,"eighty":20.285641,"marketCap":160934455256},{"date":"2020-10-23","current":21.307787,"twenty":11.646945,"median":13.102364,"eighty":20.5839,"marketCap":159953147602},{"date":"2020-10-30","current":20.807829,"twenty":11.669892,"median":13.175636,"eighty":20.718849,"marketCap":156224178516},{"date":"2020-11-06","current":27.001103,"twenty":11.688051,"median":13.222505,"eighty":20.926694,"marketCap":205093299686},{"date":"2020-11-13","current":26.720274,"twenty":11.700013,"median":13.251982,"eighty":21.052577,"marketCap":203130684378},{"date":"2020-11-20","current":29.632446,"twenty":11.710024,"median":13.313214,"eighty":21.133128,"marketCap":226682068074},{"date":"2020-11-27","current":29.19528,"twenty":11.724144,"median":13.373384,"eighty":21.22007,"marketCap":222815857458},{"date":"2020-12-04","current":26.880022,"twenty":11.737831,"median":13.439112,"eighty":21.287351,"marketCap":206622096167},{"date":"2020-12-11","current":28.160515,"twenty":11.74474,"median":13.464228,"eighty":21.324007,"marketCap":215947083880},{"date":"2020-12-18","current":29.456784,"twenty":11.749279,"median":13.638157,"eighty":21.615608,"marketCap":226253649247},{"date":"2020-12-24","current":29.809421,"twenty":11.757909,"median":13.775279,"eighty":21.655211,"marketCap":229198382209},{"date":"2020-12-31","current":33.819893,"twenty":11.77864,"median":14.650067,"eighty":21.853377,"marketCap":260140603310},{"date":"2021-01-08","current":42.059295,"twenty":31.250395,"median":33.403718,"eighty":34.465685,"marketCap":326431094955},{"date":"2021-01-15","current":39.527179,"twenty":32.479328,"median":34.588219,"eighty":41.159535,"marketCap":306343488048},{"date":"2021-01-22","current":40.557764,"twenty":33.347759,"median":40.540199,"eighty":41.415152,"marketCap":314198449280},{"date":"2021-01-29","current":35.637024,"twenty":33.653423,"median":40.363701,"eighty":41.731489,"marketCap":278360188659},{"date":"2021-02-05","current":35.535616,"twenty":33.913287,"median":37.875753,"eighty":41.415152,"marketCap":275905513274},{"date":"2021-02-11","current":37.694647,"twenty":34.465685,"median":37.694647,"eighty":41.223008,"marketCap":293088240969},{"date":"2021-02-19","current":36.920859,"twenty":35.267834,"median":37.694647,"eighty":40.999453,"marketCap":287197020045},{"date":"2021-02-26","current":31.878807,"twenty":33.851024,"median":37.204594,"eighty":40.817771,"marketCap":247431278808},{"date":"2021-03-05","current":30.880943,"twenty":33.09635,"median":36.874287,"eighty":40.608558,"marketCap":239085382499},{"date":"2021-03-12","current":30.172841,"twenty":32.041029,"median":36.092185,"eighty":40.554251,"marketCap":233194161575},{"date":"2021-03-19","current":30.437055,"twenty":31.166368,"median":35.625138,"eighty":40.4696,"marketCap":235157901883},{"date":"2021-03-26","current":30.553259,"twenty":30.71789,"median":34.982772,"eighty":40.055197,"marketCap":200792446493},{"date":"2021-04-01","current":30.783381,"twenty":30.442966,"median":33.897721,"eighty":39.527179,"marketCap":201774316647},{"date":"2021-04-09","current":30.939785,"twenty":30.440602,"median":33.567745,"eighty":38.73224,"marketCap":203247121878},{"date":"2021-04-16","current":32.465651,"twenty":30.400094,"median":33.333769,"eighty":38.159965,"marketCap":214078213572},{"date":"2021-04-23","current":32.979144,"twenty":30.416029,"median":33.383735,"eighty":37.978154,"marketCap":218008474188},{"date":"2021-04-30","current":29.810887,"twenty":30.416029,"median":33.016813,"eighty":37.831582,"marketCap":197877061031},{"date":"2021-05-07","current":28.251944,"twenty":30.157485,"median":32.810673,"eighty":37.737642,"marketCap":188744273598},{"date":"2021-05-14","current":25.858101,"twenty":29.749314,"median":32.577783,"eighty":37.456074,"marketCap":172639143073},{"date":"2021-05-21","current":28.233149,"twenty":29.605146,"median":31.919381,"eighty":37.261378,"marketCap":188547869568},{"date":"2021-05-28","current":28.62778,"twenty":29.292641,"median":31.37557,"eighty":37.205257,"marketCap":193067128276},{"date":"2021-06-04","current":32.55352,"twenty":29.292641,"median":31.266301,"eighty":37.089113,"marketCap":218501709265},{"date":"2021-06-11","current":32.26326,"twenty":29.346757,"median":31.323746,"eighty":36.90223,"marketCap":216537648957},{"date":"2021-06-18","current":35.403579,"twenty":29.434512,"median":31.768873,"eighty":36.789005,"marketCap":235687236960},{"date":"2021-06-25","current":38.453304,"twenty":29.486433,"median":31.919381,"eighty":37.166266,"marketCap":255828623867},{"date":"2021-07-02","current":34.454139,"twenty":29.504195,"median":32.213642,"eighty":37.207906,"marketCap":228821763382},{"date":"2021-07-09","current":35.006802,"twenty":29.578677,"median":32.465651,"eighty":37.201283,"marketCap":232259236671},{"date":"2021-07-16","current":36.043686,"twenty":29.644849,"median":32.745836,"eighty":37.201283,"marketCap":239133717249},{"date":"2021-07-23","current":35.084909,"twenty":29.651909,"median":32.918321,"eighty":37.026198,"marketCap":232750270998},{"date":"2021-07-30","current":38.287116,"twenty":29.656954,"median":33.159151,"eighty":37.201283,"marketCap":254846815713},{"date":"2021-08-06","current":40.376432,"twenty":29.810887,"median":33.403718,"eighty":37.550537,"marketCap":268104742542},{"date":"2021-08-13","current":42.020019,"twenty":29.84669,"median":33.584233,"eighty":37.802135,"marketCap":279398532063},{"date":"2021-08-20","current":37.567409,"twenty":29.996112,"median":33.819893,"eighty":38.131755,"marketCap":252882678405},{"date":"2021-08-27","current":37.47519,"twenty":30.134452,"median":33.940578,"eighty":37.875753,"marketCap":253373712732},{"date":"2021-09-03","current":39.783067,"twenty":30.172841,"median":34.325174,"eighty":38.287116,"marketCap":269086811196},{"date":"2021-09-10","current":39.319159,"twenty":30.31995,"median":34.579034,"eighty":39.053576,"marketCap":266632997061},{"date":"2021-09-17","current":37.402272,"twenty":30.381322,"median":35.006802,"eighty":39.048042,"marketCap":252883965905},{"date":"2021-09-24","current":33.392406,"twenty":30.406351,"median":35.006802,"eighty":38.89014,"marketCap":225876940420},{"date":"2021-09-30","current":32.340479,"twenty":30.416029,"median":34.610416,"eighty":38.707526,"marketCap":219493461669},{"date":"2021-10-08","current":32.124894,"twenty":30.429557,"median":34.389657,"eighty":38.516822,"marketCap":218020351188},{"date":"2021-10-15","current":35.28424,"twenty":30.439419,"median":34.155356,"eighty":38.410182,"marketCap":239625971576},{"date":"2021-10-22","current":38.334984,"twenty":30.487083,"median":34.547653,"eighty":38.341292,"marketCap":262213665618},{"date":"2021-10-29","current":38.933774,"twenty":30.564019,"median":34.885728,"eighty":38.548582,"marketCap":265650923407},{"date":"2021-11-05","current":38.080561,"twenty":30.618946,"median":35.125813,"eighty":38.410182,"marketCap":260257468310},{"date":"2021-11-12","current":36.278434,"twenty":30.681557,"median":35.20023,"eighty":38.341292,"marketCap":248963276289},{"date":"2021-11-19","current":37.261377,"twenty":30.726273,"median":35.395013,"eighty":38.341292,"marketCap":255346950040},{"date":"2021-11-26","current":35.387344,"twenty":30.818611,"median":35.410081,"eighty":38.341292,"marketCap":242582072538},{"date":"2021-12-03","current":32.962468,"twenty":30.87525,"median":35.387344,"eighty":38.315837,"marketCap":226377197247},{"date":"2021-12-10","current":34.548027,"twenty":30.90448,"median":35.20023,"eighty":38.265858,"marketCap":237671504268},{"date":"2021-12-17","current":32.000458,"twenty":30.960774,"median":35.125813,"eighty":38.223708,"marketCap":219993458496},{"date":"2021-12-24","current":31.327673,"twenty":30.997955,"median":34.885728,"eighty":38.205899,"marketCap":215573947053},{"date":"2021-12-31","current":30.943397,"twenty":30.892711,"median":34.644399,"eighty":38.190916,"marketCap":213392804802},{"date":"2022-01-07","current":28.348931,"twenty":28.997992,"median":30.120937,"eighty":30.944429,"marketCap":194758503537},{"date":"2022-01-14","current":29.106399,"twenty":28.800946,"median":29.18873,"eighty":30.603057,"marketCap":200397850800},{"date":"2022-01-21","current":28.229487,"twenty":28.10737,"median":29.034052,"eighty":30.223028,"marketCap":194805256737},{"date":"2022-01-28","current":24.196228,"twenty":27.371775,"median":28.467721,"eighty":29.99714,"marketCap":166546469494},{"date":"2022-02-04","current":25.111163,"twenty":26.11757,"median":28.289209,"eighty":29.914608,"marketCap":172759394349},{"date":"2022-02-11","current":24.711675,"twenty":25.111163,"median":27.978298,"eighty":29.271061,"marketCap":170354391180},{"date":"2022-02-18","current":24.099083,"twenty":24.73065,"median":27.518491,"eighty":29.106399,"marketCap":166947303356},{"date":"2022-02-25","current":21.875367,"twenty":24.21242,"median":26.11757,"eighty":29.102542,"marketCap":151916033546},{"date":"2022-03-04","current":18.924467,"twenty":23.697618,"median":25.242995,"eighty":29.034052,"marketCap":131473506604},{"date":"2022-03-11","current":16.526164,"twenty":21.875367,"median":25.110484,"eighty":28.943902,"marketCap":114638484417},{"date":"2022-03-18","current":17.317511,"twenty":19.3269,"median":24.751182,"eighty":28.586512,"marketCap":119648907687},{"date":"2022-03-25","current":19.464957,"twenty":18.924467,"median":24.561813,"eighty":28.348931,"marketCap":116041402933},{"date":"2022-04-01","current":20.784963,"twenty":19.3269,"median":24.204324,"eighty":28.229487,"marketCap":124058080165},{"date":"2022-04-08","current":20.138249,"twenty":19.437346,"median":23.98337,"eighty":28.200632,"marketCap":120250158480},{"date":"2022-04-14","current":19.83542,"twenty":18.903141,"median":23.333574,"eighty":28.064346,"marketCap":118245989172},{"date":"2022-04-22","current":19.870634,"twenty":19.08544,"median":22.269747,"eighty":27.95457,"marketCap":116241819864},{"date":"2022-04-29","current":21.658124,"twenty":19.08544,"median":21.658124,"eighty":27.773698,"marketCap":124659330957},{"date":"2022-05-06","current":20.364841,"twenty":19.330921,"median":21.658124,"eighty":27.540865,"marketCap":116241819864},{"date":"2022-05-13","current":22.809442,"twenty":19.347003,"median":21.655202,"eighty":27.481203,"marketCap":127866001850},{"date":"2022-05-20","current":24.115648,"twenty":19.464957,"median":21.745041,"eighty":27.207632,"marketCap":137085180667},{"date":"2022-05-27","current":25.759808,"twenty":19.516114,"median":21.918398,"eighty":26.11757,"marketCap":146304359484},{"date":"2022-06-02","current":26.885856,"twenty":19.737468,"median":22.621095,"eighty":26.851748,"marketCap":153519368992},{"date":"2022-06-10","current":27.138502,"twenty":19.826897,"median":23.333574,"eighty":26.851748,"marketCap":153920202854},{"date":"2022-06-17","current":26.390031,"twenty":19.85086,"median":23.867657,"eighty":26.785356,"marketCap":149511030376},{"date":"2022-06-24","current":31.605878,"twenty":19.867451,"median":24.107366,"eighty":26.936385,"marketCap":179773986927},{"date":"2022-06-30","current":31.483908,"twenty":19.884912,"median":24.199368,"eighty":27.511034,"marketCap":178771902273},{"date":"2022-07-08","current":30.640561,"twenty":19.966777,"median":24.229519,"eighty":28.064346,"marketCap":174162312865},{"date":"2022-07-15","current":29.681553,"twenty":20.040755,"median":24.636744,"eighty":28.729468,"marketCap":167147720287},{"date":"2022-07-22","current":29.199735,"twenty":20.104219,"median":24.742491,"eighty":29.104085,"marketCap":164542300186},{"date":"2022-07-29","current":27.530115,"twenty":20.136983,"median":25.102196,"eighty":29.061448,"marketCap":155323121370},{"date":"2022-08-05","current":31.767188,"twenty":20.25064,"median":25.180098,"eighty":29.243877,"marketCap":178771902273},{"date":"2022-08-12","current":31.012656,"twenty":20.347028,"median":25.623984,"eighty":29.519666,"marketCap":174763563657},{"date":"2022-08-19","current":37.880553,"twenty":20.363438,"median":25.732531,"eighty":29.744404,"marketCap":175192483352},{"date":"2022-08-26","current":35.421345,"twenty":20.36667,"median":25.937475,"eighty":30.112028,"marketCap":162520696381},{"date":"2022-09-02","current":33.305172,"twenty":20.46051,"median":26.11757,"eighty":30.348471,"marketCap":152262583120},{"date":"2022-09-09","current":31.268393,"twenty":20.552073,"median":26.377945,"eighty":30.82623,"marketCap":142406748809},{"date":"2022-09-16","current":29.10832,"twenty":20.616515,"median":26.462367,"eighty":30.828194,"marketCap":131344077645},{"date":"2022-09-23","current":27.5874,"twenty":20.716762,"median":26.649561,"eighty":30.773656,"marketCap":122091661762},{"date":"2022-09-30","current":24.5409,"twenty":20.774104,"median":26.64871,"eighty":30.676637,"marketCap":108816456364},{"date":"2022-10-07","current":24.72377,"twenty":20.804763,"median":26.462367,"eighty":30.587682,"marketCap":109621014267},{"date":"2022-10-14","current":23.108927,"twenty":20.891046,"median":26.365859,"eighty":30.374273,"marketCap":101374295762},{"date":"2022-10-21","current":21.652418,"twenty":20.952386,"median":26.100173,"eighty":30.35937,"marketCap":94334414112},{"date":"2022-10-28","current":19.469737,"twenty":20.761148,"median":26.011915,"eighty":30.309548,"marketCap":84679719278},{"date":"2022-11-04","current":23.495774,"twenty":20.761148,"median":25.841253,"eighty":30.211187,"marketCap":103184551044},{"date":"2022-11-11","current":23.379032,"twenty":20.770484,"median":25.707404,"eighty":30.140278,"marketCap":103586829995},{"date":"2022-11-18","current":23.778264,"twenty":20.804763,"median":25.623984,"eighty":30.117967,"marketCap":104994806325},{"date":"2022-11-25","current":22.246549,"twenty":20.89048,"median":25.305892,"eighty":30.067792,"marketCap":97452075986},{"date":"2022-12-02","current":26.134608,"twenty":20.917108,"median":25.340621,"eighty":29.9125,"marketCap":116459756441},{"date":"2022-12-09","current":28.040749,"twenty":20.952386,"median":25.665583,"eighty":29.891311,"marketCap":126114451276},{"date":"2022-12-16","current":27.702869,"twenty":21.085721,"median":25.73186,"eighty":29.826461,"marketCap":124304195994},{"date":"2022-12-23","current":26.125801,"twenty":21.092524,"median":25.851407,"eighty":29.762257,"marketCap":117264314344},{"date":"2022-12-30","current":25.23663,"twenty":21.097562,"median":25.74617,"eighty":29.735478,"marketCap":114649501160},{"date":"2023-01-06","current":26.163262,"twenty":21.1478,"median":25.882725,"eighty":29.714032,"marketCap":120080267004},{"date":"2023-01-13","current":26.059303,"twenty":21.207047,"median":25.922698,"eighty":29.691206,"marketCap":121890522286},{"date":"2023-01-20","current":26.111357,"twenty":21.364668,"median":25.882725,"eighty":29.593037,"marketCap":121085964383},{"date":"2023-01-27","current":28.27429,"twenty":21.457805,"median":25.918371,"eighty":29.534026,"marketCap":131142938169},{"date":"2023-02-03","current":27.265788,"twenty":21.652418,"median":25.992971,"eighty":29.510092,"marketCap":127120148655},{"date":"2023-02-10","current":25.217068,"twenty":21.655202,"median":25.988464,"eighty":29.387193,"marketCap":116862035393},{"date":"2023-02-17","current":25.326412,"twenty":21.658124,"median":25.922698,"eighty":29.303024,"marketCap":116258616966},{"date":"2023-02-24","current":23.954212,"twenty":21.722006,"median":25.805608,"eighty":29.271061,"marketCap":108615316888},{"date":"2023-03-03","current":23.404061,"twenty":21.768075,"median":25.731189,"eighty":29.225754,"marketCap":106805061607},{"date":"2023-03-09","current":22.245996,"twenty":22.427859,"median":22.700653,"eighty":23.30527,"marketCap":100770877335},{"date":"2023-03-17","current":20.449622,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":93529856209},{"date":"2023-03-24","current":16.640514,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":100770877335},{"date":"2023-03-31","current":16.902482,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":101575435238},{"date":"2023-04-06","current":16.327284,"twenty":10.22141,"median":19.622138,"eighty":30.487083,"marketCap":98055494413},{"date":"2023-04-14","current":16.963625,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":101977714190},{"date":"2023-04-21","current":16.202406,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97351506248},{"date":"2023-04-28","current":16.273363,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97049797034},{"date":"2023-05-05","current":16.263557,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97150366772},{"date":"2023-05-12","current":16.562805,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":98256633889},{"date":"2023-05-19","current":16.197221,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":94736693064},{"date":"2023-05-25","current":16.022429,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":93328716734},{"date":"2023-06-02","current":16.45808,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95541250967},{"date":"2023-06-09","current":16.551256,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95943529918},{"date":"2023-06-16","current":17.328216,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":99966319432},{"date":"2023-06-23","current":16.178729,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":92825868044},{"date":"2023-06-30","current":16.910132,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":10.289723,"median":19.720726,"eighty":30.509142,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":10.383599,"median":19.720726,"eighty":30.509142,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":10.467943,"median":19.720726,"eighty":30.509142,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":10.643473,"median":19.720726,"eighty":30.509142,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":10.768758,"median":19.720726,"eighty":30.509142,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":10.84717,"median":19.685693,"eighty":30.487083,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":11.013513,"median":19.685693,"eighty":30.487083,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":11.081774,"median":19.685693,"eighty":30.487083,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":11.163867,"median":19.65066,"eighty":30.465025,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":11.180748,"median":19.685693,"eighty":30.487083,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":11.247327,"median":19.685693,"eighty":30.487083,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":11.291038,"median":19.685693,"eighty":30.487083,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":11.348148,"median":19.685693,"eighty":30.487083,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":11.4224,"median":19.685693,"eighty":30.487083,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":11.514059,"median":19.685693,"eighty":30.487083,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":11.589168,"median":19.685693,"eighty":30.487083,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":11.669892,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":11.737831,"median":19.685693,"eighty":30.487083,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":11.759527,"median":19.685693,"eighty":30.487083,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":11.804944,"median":19.685693,"eighty":30.487083,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":11.871849,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":12.10263,"median":19.685693,"eighty":30.487083,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":12.163421,"median":19.685693,"eighty":30.487083,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":12.210272,"median":19.685693,"eighty":30.487083,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":12.242772,"median":19.593617,"eighty":30.441784,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":12.311447,"median":19.65066,"eighty":30.465025,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":12.351053,"median":19.65066,"eighty":30.465025,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":12.40812,"median":19.622138,"eighty":30.442966,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":12.459127,"median":19.622138,"eighty":30.442966,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":12.511105,"median":19.622138,"eighty":30.442966,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":12.562503,"median":19.622138,"eighty":30.442966,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":12.591934,"median":19.622138,"eighty":30.442966,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":12.636855,"median":19.720726,"eighty":30.509142,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":12.678129,"median":19.685693,"eighty":30.487083,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":12.7383,"median":19.685693,"eighty":30.487083,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":12.753801,"median":19.622138,"eighty":30.442966,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":12.826909,"median":19.622138,"eighty":30.442966,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":12.87595,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":12.949169,"median":19.622138,"eighty":30.442966,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":13.000427,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":13.087014,"median":19.622138,"eighty":30.442966,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":13.175636,"median":19.622138,"eighty":30.442966,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":13.238055,"median":19.622138,"eighty":30.442966,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":13.323818,"median":19.622138,"eighty":30.442966,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139362049996},{"date":"2024-11-08","current":9.522346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":132716171889},{"date":"2024-11-22","current":7.75111,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148438437171},{"date":"2024-12-13","current":9.270262,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":145689875982},{"date":"2025-01-28","current":8.643173,"twenty":13.429771,"median":19.622138,"eighty":30.442966,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":179946140044},{"date":"2025-03-14","current":10.702422,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":178132573123},{"date":"2025-03-21","current":9.715814,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":173296394667},{"date":"2025-03-28","current":9.452505,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168258708776},{"date":"2025-04-03","current":9.607649,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":171079812875},{"date":"2025-04-11","current":9.066387,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":159996903914},{"date":"2025-04-17","current":8.830375,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":156205772636},{"date":"2025-04-25","current":9.096204,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":161047131662},{"date":"2025-05-02","current":9.474522,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168101761960},{"date":"2025-05-09","current":10.356089,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":185032874675},{"date":"2025-05-16","current":11.044259,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":198940574406},{"date":"2025-05-23","current":11.327366,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":204650522619},{"date":"2025-05-30","current":7.850558,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":177678794321},{"date":"2025-06-06","current":7.972845,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":180906835012},{"date":"2025-06-13","current":7.258965,"twenty":13.438118,"median":19.756766,"eighty":30.5312,"marketCap":164773777869},{"date":"2025-06-20","current":7.202003,"twenty":13.420483,"median":19.756766,"eighty":30.5312,"marketCap":163160325943},{"date":"2025-06-27","current":7.09315,"twenty":13.129725,"median":19.720726,"eighty":30.509142,"marketCap":161144278077},{"date":"2025-07-04","current":7.217107,"twenty":12.840577,"median":19.720726,"eighty":30.509142,"marketCap":163968076286},{"date":"2025-07-11","current":7.810905,"twenty":12.53751,"median":19.720726,"eighty":30.509142,"marketCap":177280051990},{"date":"2025-07-18","current":8.413272,"twenty":12.409268,"median":19.65066,"eighty":30.509142,"marketCap":190802013784}],"updateTime":1752938080871}}}