HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GEELY AUTO

16.740

+0.000

Volume:28.35M

Turnover:484.32M

Market Cap:168.71B

PE:9.52

High:17.300

Open:17.140

Low:16.740

Close:16.740

Loading ...

Overview Company News Filings

China's Baidu-Backed Ji Yue Auto: Co Is Cutting Projects With Low Short-Term Profit Potentials

THOMSON REUTERS

China's Baidu-Backed Ji Yue Auto: Co Is Merging Departments and Positions With Duplicate Functions and Reforming Inefficient Internal Work Flows

THOMSON REUTERS

Farizon: Jameel Motors to Also Introduce Farizon to Several Other Countries

THOMSON REUTERS

Farizon: Jameel Motors to Launch Geely Farizon Sv Electric Van in the UK; Sv Large Sales to Commence During H1 2025

THOMSON REUTERS

Geely's Farizon partners with Jameel Motors to break into UK EV market

Is Geely Automobile Holdings Limited's (HKG:175) Latest Stock Performance A Reflection Of Its Financial Health?

Simply Wall St.

Geely Automobile Redeems $500 Million of Bonds

MT Newswires Live

BRIEF-Geely Automobile Completes Redemption Of US$500 Mln Senior Perpetual Capital Securities

Geely Automobile - Completion of Redemption of US$500 Mln Senior Perpetual Capital Securities and Withdrawal of Listing

THOMSON REUTERS

ANALYSIS-China automakers pivot to hybrids for Europe to counter EV tariffs

Geely, Renault Group Each Retain 45% Stake in Horse Powertrain JV After Aramco Completes 10% Stake Buy

MT Newswires Live

Geely Automobile Chairman Boosts Stake

MT Newswires Live

Market Chatter: Baidu, Geely JV Jiyue Denies Lay-Offs, Executive Departures

MT Newswires Live

China's New Energy Passenger Vehicle Wholesale Up 51% in November

MT Newswires Live

Market Chatter: Chinese EV Makers Look to Hong Kong as International Launchpad

MT Newswires Live

Hong Kong Stocks Close Higher, MINISO Surges 18%, BYD Electronic Rises 11%

Geely's Total Sales Rise 27% in November; Shares Rise 3%

MT Newswires Live

Profitablity of China's Auto Sector May Improve Next Year -- Market Talk

Be Wary Of Geely Automobile Holdings (HKG:175) And Its Returns On Capital

Simply Wall St.

Greater China Stocks Slip; Hong Kong Sees Largest Decline

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00175/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","market":"HK","secType":"STK","nameCN":"GEELY AUTO","latestPrice":16.74,"timestamp":1746588161642,"preClose":16.74,"halted":0,"volume":28349114,"delay":0,"floatShares":10078000000,"shares":10078000000,"eps":1.7583690952059732,"marketStatus":"Trading","change":0,"latestTime":"05-07 11:22:43","open":17.14,"high":17.3,"low":16.74,"amount":484318764,"amplitude":0.033453,"askPrice":16.74,"askSize":14000,"bidPrice":16.72,"bidSize":213000,"shortable":3,"etf":0,"ttmEps":1.7518507803958965,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1746590400000},"marketStatusCode":2,"adr":0,"listingDate":99244800000,"exchange":"SEHK","adjPreClose":16.74,"dividendRate":0.019725,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":1.863938,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GAH.HK","impliedVol":0.5566,"impliedVolPercentile":0.7172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","floatShares":10078000000,"roa":"2.27%","roe":"18.92%","lyrEps":1.758598,"volumeRatio":1.863938,"shares":10078000000,"dividePrice":0.332937,"high":17.3,"amplitude":0.033453,"preClose":16.74,"low":16.74,"week52Low":7.31,"pbRate":"1.81","psRate":"0.65","week52High":19.44,"institutionHeld":0,"latestPrice":16.74,"committee":0.812766,"eps":1.7585976972854787,"divideRate":0.019725,"volume":28349114,"delay":0,"ttmEps":1.7520785350422183,"open":17.14,"prevYearClose":14.82,"prevWeekClose":16.68,"prevMonthClose":16.36,"prevQuarterClose":16.64,"fiveDayClose":15.8,"twentyDayClose":17.4,"sixtyDayClose":15.46,"earningDate":1747238400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00175\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490853589","title":"China's Baidu-Backed Ji Yue Auto:  Co Is Cutting Projects With Low Short-Term Profit Potentials","url":"https://stock-news.laohu8.com/highlight/detail?id=2490853589","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490853589?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:55","pubTimestamp":1733918101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nP8N3MQ0BK:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999002463.SGD","SG9999002828.SGD","LU0359201612.USD","LU0039217434.USD","LU1023057109.AUD","BIDU","LU0228367735.SGD","LU0762542818.HKD","LU1048588211.SGD","LU0326950275.SGD","LU0173614495.USD","LU0640798160.USD","LU0163747925.USD","00175","LU0417516738.SGD","BK1587","LU0359202008.SGD","GELYY","BK1588","LU0348735423.USD","LU0823426480.USD","LU0229945570.USD","LU2039709279.SGD","LU0417516902.SGD","IE0034224299.USD","LU0630378692.HKD","LU0043850808.USD","LU1115378108.SGD","89888","LU0052750758.USD","IE00B0JY6N72.USD","LU0762540952.USD","LU0543330566.HKD","LU0819121731.USD","09888","LU0588546209.SGD","LU0762541174.USD","BK1119","LU0630378429.USD","LU0315179316.USD","LU1328615791.USD","LU2778985437.USD","LU0348825331.USD","IE00BZ08YR35.GBP","LU0456827905.SGD","IE00BZ08YS42.EUR","EVS.SI","80175","HK0000320264.USD","SG9999014674.SGD"],"gpt_icon":0},{"id":"2490285330","title":"China's Baidu-Backed Ji Yue Auto: Co Is Merging Departments and Positions With Duplicate Functions and Reforming Inefficient Internal Work Flows","url":"https://stock-news.laohu8.com/highlight/detail?id=2490285330","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490285330?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:55","pubTimestamp":1733918101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nP8N3MQ0BK:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034224299.USD","LU0348825331.USD","LU0359202008.SGD","LU0762541174.USD","LU0417516902.SGD","09888","LU2778985437.USD","00175","LU1115378108.SGD","HK0000320264.USD","IE00B0JY6N72.USD","IE00BZ08YS42.EUR","LU0588546209.SGD","LU0456827905.SGD","LU0315179316.USD","LU0173614495.USD","LU0359201612.USD","LU0417516738.SGD","BK1588","89888","LU0228367735.SGD","LU1048588211.SGD","LU0630378692.HKD","80175","LU0229945570.USD","SG9999014674.SGD","LU0052750758.USD","LU0043850808.USD","LU0762540952.USD","LU0163747925.USD","LU1328615791.USD","LU1023057109.AUD","LU2039709279.SGD","SG9999002828.SGD","LU0640798160.USD","LU0348735423.USD","GELYY","EVS.SI","IE00BZ08YR35.GBP","LU0543330566.HKD","LU0819121731.USD","LU0762542818.HKD","LU0630378429.USD","SG9999002463.SGD","LU0326950275.SGD","BK1587","LU0823426480.USD","BIDU","BK1119","LU0039217434.USD"],"gpt_icon":0},{"id":"2490888261","title":"Farizon: Jameel Motors to Also Introduce Farizon to Several Other Countries","url":"https://stock-news.laohu8.com/highlight/detail?id=2490888261","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490888261?lang=en_us&edition=fundamental","pubTime":"2024-12-11 14:00","pubTimestamp":1733896800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL4N3MD1US:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00175","IE00BZ08YS42.EUR","BK1539","BK1119","GELYY","IE00BZ08YR35.GBP","EVS.SI","LU0315179316.USD","IE00B0JY6N72.USD","BK1589","SG9999002828.SGD","BK1521","IE00BZ08YT58.USD","80175"],"gpt_icon":0},{"id":"2490888256","title":"Farizon: Jameel Motors to Launch Geely Farizon Sv Electric Van in the UK; Sv Large Sales to Commence During H1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2490888256","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490888256?lang=en_us&edition=fundamental","pubTime":"2024-12-11 14:00","pubTimestamp":1733896800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL4N3MD1US:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1521","00175","BK1589","IE00BZ08YR35.GBP","GELYY","LU0315179316.USD","BK1539","BK1119","80175","IE00BZ08YT58.USD","IE00B0JY6N72.USD","IE00BZ08YS42.EUR","EVS.SI","SG9999002828.SGD"],"gpt_icon":0},{"id":"2490122888","title":"Geely's Farizon partners with Jameel Motors to break into UK EV market","url":"https://stock-news.laohu8.com/highlight/detail?id=2490122888","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490122888?lang=en_us&edition=fundamental","pubTime":"2024-12-11 14:00","pubTimestamp":1733896800,"startTime":"0","endTime":"0","summary":"Dec 11  - China's Farizon, an electric and hybrid truck manufacturer owned by automaker Geely   , announced on Wednesday its partnership with automotive distributor Jameel Motors to launch its electric vehicles in the UK market.    The Farizon SV large van will lead the brand's UK debut, with sales set to begin in the first half of 2025.    Jameel Motors, owned by Saudi Arabia's Abdul Latif Jameel Group, will manage the distribution of the vehicles in the UK. It is also set to introduce Farizon in additional countries.   The partnership's entry into the UK market comes at a time when Britain has been enforcing strict mandates on automakers to sell a higher proportion of EVs each year or face fines per non-compliant vehicle sold.   The UK's Labour government in October increased incentives for zero-emission vehicles in its first budget to support the adoption of new EVs.    The overall market share for battery electric cars in November surpassed the mandate target for the first time, dr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","00175","LU0315179316.USD","BK1119","80175","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","BK1539","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","EVS.SI","SG9999002828.SGD","BK1589","GELYY"],"gpt_icon":0},{"id":"2490865076","title":"Is Geely Automobile Holdings Limited's (HKG:175) Latest Stock Performance A Reflection Of Its Financial Health?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490865076","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490865076?lang=en_us&edition=fundamental","pubTime":"2024-12-11 07:22","pubTimestamp":1733872974,"startTime":"0","endTime":"0","summary":"Geely Automobile Holdings' (HKG:175) stock is up by a considerable 76% over the past three months. Given the company's...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4021000-choice1-main-header/1585186682108","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4021000-choice1-main-header/1585186682108"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/automobiles/hkg-175/geely-automobile-holdings-shares/news/is-geely-automobile-holdings-limiteds-hkg175-latest-stock-pe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B0JY6N72.USD","SG9999002828.SGD","BK1521","EVS.SI","IE00BZ08YR35.GBP","LU0315179316.USD","80175","00175","BK1589","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","BK1539","GELYY","BK1119"],"gpt_icon":0},{"id":"2490324740","title":"Geely Automobile Redeems $500 Million of Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2490324740","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490324740?lang=en_us&edition=fundamental","pubTime":"2024-12-09 18:59","pubTimestamp":1733741976,"startTime":"0","endTime":"0","summary":"Geely Automobile  redeemed all outstanding securities worth $500 million on Monday, a same-day bourse filing said.All securities have been cancelled as of Monday and the electric vehicle brand has applied to the Singapore bourse to withdraw the listing of the securities.The listing withdrawal is expected to become effective Tuesday, Dec. 10.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00175","80175","BK1119","GELYY","LU0315179316.USD","SG9999002828.SGD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","BK1589","IE00BZ08YT58.USD","BK1539","EVS.SI","IE00B0JY6N72.USD","BK1521"],"gpt_icon":0},{"id":"2490741085","title":"BRIEF-Geely Automobile Completes Redemption Of US$500 Mln Senior Perpetual Capital Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2490741085","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490741085?lang=en_us&edition=fundamental","pubTime":"2024-12-09 18:04","pubTimestamp":1733738673,"startTime":"0","endTime":"0","summary":"BRIEF-Geely Automobile Completes Redemption Of US$500 Mln Senior Perpetual Capital SecuritiesDec 9  - Geely Automobile Holdings Ltd 0175.HK:COMPLETION OF REDEMPTION OF US$500 MILLION SENIOR PERPETUAL CAPITAL SECURITIES AND WITHDRAWAL OF LISTINGFurther company coverage: 0175.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3N801N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","00175","LU0315179316.USD","BK1119","80175","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","BK1539","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","EVS.SI","SG9999002828.SGD","BK1589","GELYY"],"gpt_icon":0},{"id":"2490749695","title":"Geely Automobile - Completion of Redemption of US$500 Mln Senior Perpetual Capital Securities and Withdrawal of Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2490749695","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490749695?lang=en_us&edition=fundamental","pubTime":"2024-12-09 17:38","pubTimestamp":1733737118,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3N801N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ08YR35.GBP","BK1589","LU0315179316.USD","EVS.SI","IE00BZ08YT58.USD","BK1521","GELYY","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","BK1119","SG9999002828.SGD","00175","80175","BK1539"],"gpt_icon":0},{"id":"2489890488","title":"ANALYSIS-China automakers pivot to hybrids for Europe to counter EV tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2489890488","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489890488?lang=en_us&edition=fundamental","pubTime":"2024-12-05 14:40","pubTimestamp":1733380850,"startTime":"0","endTime":"0","summary":"ANALYSIS-China automakers pivot to hybrids for Europe to counter EV tariffs China hybrid exports to Europe to grow 20% this yr, analyst saysChinese automakers challenge European and Japanese dominanceCheaper and more fuel-efficient models to enter the market","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nL3N3N308Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVS.SI","BK0196","LU2580892862.HKD","BK0012","600104","80175","BK1521","BK0020","GELYY","BK0169","IE00BZ08YR35.GBP","002594","BK0072","LU1146622755.USD","IE00BZ08YT58.USD","LU1969619763.USD","BK1539","BK0070","LU2580892789.USD","BK0188","00175","SG9999002828.SGD","BK0264","BK0017","BK0028","BK0183","LU1064130708.USD","BK0175","LU1781817850.SGD","IE00B0JY6N72.USD","BK1589","BK0155","LU2148510915.USD","LU0315179316.USD","BK0014","LU1064131003.USD","BK0187","BK0184","LU2328871848.SGD","IE00BZ08YS42.EUR","LU1580142542.USD","LU1820825898.SGD","VLSW.SI","BK0015","BK1119"],"gpt_icon":1},{"id":"2489715351","title":"Geely, Renault Group Each Retain 45% Stake in Horse Powertrain JV After Aramco Completes 10% Stake Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2489715351","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489715351?lang=en_us&edition=fundamental","pubTime":"2024-12-05 09:52","pubTimestamp":1733363568,"startTime":"0","endTime":"0","summary":"Geely Automobile Holdings  and Renault Group each retained their 45% stakes in Horse Powertrain after energy and chemicals company Aramco completed its acquisition of a 10% stake.Aramco's investment is based on a 7.4 billion-euro enterprise valuation of Horse Powertrain, according to a Dec. 2 news release.The Horse Powertrain joint venture provides hybrid and internal combustion powertrain products and services.Geely shares were down nearly 1% in recent trade on the Hong Kong bourse.Price : $14.28, Change: $-0.18, Percent Change: -1.24%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BZ08YR35.GBP","IE00BZ08YT58.USD","BK1521","GELYY","BK1539","80175","BK4023","SG9999002828.SGD","LU0315179316.USD","BK1119","BK4588","BK4526","BK4585","HKD","00175","BK1589","IE00B0JY6N72.USD","IE00BZ08YS42.EUR","EVS.SI"],"gpt_icon":1},{"id":"2488682162","title":"Geely Automobile Chairman Boosts Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2488682162","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488682162?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:01","pubTimestamp":1733313706,"startTime":"0","endTime":"0","summary":"Geely Automobile (HKG:0175) Chairman Li Shufu purchased 24,200,000 shares in Geely on Nov. 26 and 27, according to same-day disclosures on the Hong Kong Exchange.Li's purchase raised his stake in the automaker to 41.40%, equivalent to 4,169,058,000 shares, according to data from the bourse.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1539","SG9999002828.SGD","BK1119","80175","IE00BZ08YS42.EUR","LU0315179316.USD","BK1521","GELYY","EVS.SI","IE00BZ08YT58.USD","IE00B0JY6N72.USD","BK1589","IE00BZ08YR35.GBP","00175"],"gpt_icon":0},{"id":"2488574101","title":"Market Chatter: Baidu, Geely JV Jiyue Denies Lay-Offs, Executive Departures","url":"https://stock-news.laohu8.com/highlight/detail?id=2488574101","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488574101?lang=en_us&edition=fundamental","pubTime":"2024-12-04 17:38","pubTimestamp":1733305126,"startTime":"0","endTime":"0","summary":"Tech company Baidu  and carmaker Geely Holding Group's  car-making partnership Jiyue Auto has denied online rumors about mass layoffs and executive resignations, Yicai Global reported Tuesday.CEO Xia Yiping denied the rumors via Weibo and said information will be communicated via formal channels soon, the report said.The denial follows reports on Chinese professional social media platforms for professionals Maimai, suggesting that 40% of the workforce was being let go and the CFO and COO left the company, with the CEO relocating to Singapore, Yicai said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4579","MCHmain","BK4552","LU0173614495.USD","LU0359201612.USD","SG9999002828.SGD","BK1095","BK4514","LU0640798160.USD","IE00BZ08YT58.USD","BK4504","BK1589","00175","IE00BZ08YS42.EUR","LU0315179316.USD","BK4587","BIDU","BK4588","02833","EVS.SI","IE00B0JY6N72.USD","BK4077","LU0359202008.SGD","BK1119","BK4526","BK4585","BK1521","LU0287142896.SGD","09888","IE00BZ08YR35.GBP","80175","513600","HHImain","LU1115378108.SGD","89888","BK1539","BK4535","GELYY","BK4531","BK4574","BK4548","HSI","LU1023057109.AUD","HOJW.SI"],"gpt_icon":1},{"id":"2488018625","title":"China's New Energy Passenger Vehicle Wholesale Up 51% in November","url":"https://stock-news.laohu8.com/highlight/detail?id=2488018625","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488018625?lang=en_us&edition=fundamental","pubTime":"2024-12-04 10:53","pubTimestamp":1733280786,"startTime":"0","endTime":"0","summary":"Wholesale of new energy passenger vehicles in China surged 51% year over year to 1.5 million units in November, according to data from China Passenger Car Association.Chinese automakers led new energy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0053666078.USD","TSLA","81211","LU1861214812.USD","LU2153592121.USD","LU0175139822.USD","HYDD.SI","BK1540","80175","LU0964807845.USD","LU1023057109.AUD","00175","BK4511","LU0315179316.USD","LU2357305700.SGD","SG9999002828.SGD","002594","LU1808992512.USD","LU0348735423.USD","EVS.SI","BK1539","LU0307460666.USD","SG9999015952.SGD","GELYY","BK4533","LU0289960550.SGD","IE00B1XK9C88.USD","LU1551013342.USD","01211","LU0097036916.USD","BK4099","VLSW.SI","LU0143863784.USD","LU0198837287.USD","LU0052750758.USD","LU1861215975.USD","SG9999015986.USD","LU1861558580.USD","LU0056508442.USD","LU0943347566.SGD","LU0708995583.HKD","SG9999001226.SGD","LU0359201612.USD","LU2097828631.EUR","LU1852331112.SGD","BYDDY","LU2778985437.USD","LU0449509016.USD","LU0234570918.USD","IE00BWXC8680.SGD","BK4598"],"gpt_icon":0},{"id":"2488270968","title":"Market Chatter: Chinese EV Makers Look to Hong Kong as International Launchpad","url":"https://stock-news.laohu8.com/highlight/detail?id=2488270968","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488270968?lang=en_us&edition=fundamental","pubTime":"2024-12-03 14:47","pubTimestamp":1733208457,"startTime":"0","endTime":"0","summary":"China and the country's electric vehicle makers are eyeing Hong Kong as a testing ground for its globalization efforts amid difficulties with the US and the European Union, the South China Morning Pos","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02015","81211","BK1582","BK0014","LI","LU0348805143.USD","LU2476274308.USD","HYDD.SI","BK0196","BK1540","80175","LU0516423091.SGD","BK0070","HSI","00175","LU0588546209.SGD","BK1522","IE00BZ08YS42.EUR","09866","LU2360107325.USD","002594","EVS.SI","GELYY","IE00BZ08YT58.USD","LU1794554557.SGD","513600","LU0254981946.USD","LU0289960550.SGD","LU1868837722.USD","01211","VLSW.SI","LU0516423174.USD","02833","LU0143863784.USD","09868","LU2580892789.USD","LU0823414478.USD","NIO.SI","IE00B0JY6N72.USD","LU1720050803.USD","LU0516422366.SGD","BK0188","LU1861219969.SGD","LU0708995583.HKD","MCHmain","LU2097828631.EUR","SG9999014674.SGD","BYDDY","BK0169","LU0289961442.SGD","HHImain"],"gpt_icon":1},{"id":"1161203897","title":"Hong Kong Stocks Close Higher, MINISO Surges 18%, BYD Electronic Rises 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161203897","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161203897?lang=en_us&edition=fundamental","pubTime":"2024-12-02 16:31","pubTimestamp":1733128287,"startTime":"0","endTime":"0","summary":"On December 2, 2024, the Hong Kong stock market closed higher. The Hang Seng Index rose 0.65%, the Hang Seng China Enterprises Index increased by 0.90%, the Hang Seng Tech Index climbed 1.20%, and the","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03896","00175","09633","09896","01211","01810","HSCEI","09868","00285","02238","UMCW.SI","DRKW.SI","HSTECH","HSI","03690"],"gpt_icon":1},{"id":"2488646031","title":"Geely's Total Sales Rise 27% in November; Shares Rise 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488646031","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488646031?lang=en_us&edition=fundamental","pubTime":"2024-12-02 13:47","pubTimestamp":1733118466,"startTime":"0","endTime":"0","summary":"Geely Automobile's  total sales increased 27% to 250,136 units in November from 197,004 units in the year-ago period, according to a Sunday filing with the Hong Kong Exchange.Geely-branded vehicle sales jumped 24% to 190,446 units from 153,845 units, while that of Zeekr surged 106% to 27,011 units from 13,104 units a year earlier.Its Lynk & Co unit saw sales rise 9% to 32,679 units from 30,055 units a year earlier.Geely shares rose 3% during Monday's trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSS","00175"],"gpt_icon":1},{"id":"2488645289","title":"Profitablity of China's Auto Sector May Improve Next Year -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2488645289","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488645289?lang=en_us&edition=fundamental","pubTime":"2024-12-02 13:08","pubTimestamp":1733116080,"startTime":"0","endTime":"0","summary":"0508 GMT - China's auto sector profitability remains under pressure in the near term, but there could be some recovery next year, Morningstar analyst Vincent Sun writes in a note. Larger scale of sales and lower battery costs could lead hybrid and electric-vehicles manufacturers' profitability to improve over 2025-2028, Sun says. Vehicle exports have risen 26% so far this year, which could help relieve competition pressure in the domestic market. The government has also implemented strict controls on new capacity approval to curb industry capacity growth, Sun adds. Morningstar expects consolidation to continue and benefit leading auto players. Among the Chinese automakers, Morningstar prefers BYD and Geely for their strong sales momentum and margins. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417516738.SGD","LU1820825898.SGD","VLSW.SI","LU0819121731.USD","IE00BD6J9T35.USD","BK1589","002594","BK0183","BK0155","LU0708995583.HKD","LU2360107325.USD","LU0516423174.USD","BK1610","LU1969619763.USD","LU1781817850.SGD","LU0307460666.USD","LU2097828557.USD","81211","SG9999001226.SGD","LU1580142542.USD","LU2097828474.EUR","LU2097828805.USD","LU0359202008.SGD","LU0823426308.USD","LU2148510915.USD","BK0070","BK0169","01211","LU1808992512.USD","LU2249611893.SGD","SG9999015945.SGD","LU0175139822.USD","LU0320764599.SGD","IE00BZ08YR35.GBP","BK1522","SG9999006597.SGD","BK4099","EVS.SI","80175","GELYY","BK1539","IE00BZ08YT58.USD","LU2348774022.SGD","LU0143863198.USD","LU0052750758.USD","LU0315179316.USD","BYDDY","LU0143863784.USD","00175","HYDD.SI","LU1023057109.AUD"],"gpt_icon":1},{"id":"2487309835","title":"Be Wary Of Geely Automobile Holdings (HKG:175) And Its Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2487309835","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487309835?lang=en_us&edition=fundamental","pubTime":"2024-11-29 11:08","pubTimestamp":1732849705,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Amongst other things...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4021000-choice1-main-header/1585186682108","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4021000-choice1-main-header/1585186682108"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/automobiles/hkg-175/geely-automobile-holdings-shares/news/be-wary-of-geely-automobile-holdings-hkg175-and-its-returns","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["80175","BK1119","BK1539","BK1589","EVS.SI","IE00BZ08YT58.USD","SG9999002828.SGD","BK1521","00175","LU0315179316.USD","IE00B0JY6N72.USD","IE00BZ08YR35.GBP","EBIT","GELYY","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2486925365","title":"Greater China Stocks Slip; Hong Kong Sees Largest Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2486925365","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486925365?lang=en_us&edition=fundamental","pubTime":"2024-11-28 15:30","pubTimestamp":1732779000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Geely Automobile Holdings Ltd. was the biggest gainer among companies on the Hang Seng, surging 5.0%, and Sunny Optical Technology Group Co. Ltd. gained 1.9%. CK Infrastructure Holdings Ltd. rounded out the top three movers on Thursday, as shares gained 1.1%.Among large mainland China stocks, Genew Technologies Co. Ltd. A posted the largest decline, dropping 19%, followed by shares of Yueyang Forest & Paper Co. Ltd., which dropped 10%. Shares of Ningbo Techmation Co. Ltd. dropped 9.8%.Longyan Zhuoyue New Energy Co. Ltd. was the biggest gainer during the session, surging 20%, and Beijing Hotgen Biotech Co. Ltd. A surged 20%. Shenzhen Bluetrum Technology Co. Ltd. A rounded out the top three movers on Thursday, as shares surged 13%.Bright Led Electronics Corp. was the biggest gainer among large Taiwan companies during the session, surging 7.9%, and Edison Opto Corp. surged 7.1% Nichidenbo Corp. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0061","GELYY","BK0104","LU0197773160.USD","80175","BK1520","600963","IE00BZ08YS42.EUR","CRHKY","BK4099","BK0224","02382","LU1720050803.USD","688068","LU1831875114.USD","IE00BPRC5H50.USD","IE00B0169L03.USD","01038","BK0214","BK1239","BK0239","LU1794554557.SGD","00291","BK1604","00175","LU1328615791.USD","BK1549","IE00B29SXG58.USD","EVS.SI","BK1569","LU0315179316.USD","BK0010","LU0359201612.USD","BK1589","LU1023057109.AUD","688332","IE00B5MMRT66.SGD","BK0130","LU0762540952.USD","BK0082","IE00B543WZ88.USD","00322","603015","688196","80291","LU0197773673.USD","IE0008369823.USD","LU1102505762.USD","00881","BK1099"],"gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":11,"totalSize":263,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00175\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"00175","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"吉利汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-25"},{"date":"2025-05-15","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-20","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-21","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00175\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-09","paymentDate":"2015-07-10","value":0.025,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-12","value":0.038,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-12","value":0.12,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-12","value":0.29,"currency":"HKD"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-18","value":0.35,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00175\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4118,"buy":0.5588,"hold":0.0294,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5588,"analysts":34,"updateTime":1744646400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00175","date":"2025-05-06","current":9.515727,"percent":0.099919,"low":5.139583,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"high":42.83276,"avg":21.549985,"sd":9.172941,"marketCap":168706444557},"quantilePoints":[{"date":"2020-05-08","current":13.303794,"twenty":11.058444,"median":11.742168,"eighty":12.644982,"marketCap":119391751958},{"date":"2020-05-15","current":12.800471,"twenty":11.160431,"median":11.759595,"eighty":12.766578,"marketCap":114420821626},{"date":"2020-05-22","current":12.304083,"twenty":11.163778,"median":11.870152,"eighty":12.900614,"marketCap":109630255826},{"date":"2020-05-29","current":10.977342,"twenty":11.163778,"median":11.938432,"eighty":12.865565,"marketCap":97653841324},{"date":"2020-06-05","current":12.877901,"twenty":11.171387,"median":11.870152,"eighty":12.863219,"marketCap":115396488110},{"date":"2020-06-12","current":13.185837,"twenty":11.176981,"median":12.014137,"eighty":12.970747,"marketCap":118144625541},{"date":"2020-06-19","current":13.686566,"twenty":11.177515,"median":12.117701,"eighty":12.98309,"marketCap":122854710280},{"date":"2020-06-26","current":13.830411,"twenty":11.179694,"median":12.199807,"eighty":13.058854,"marketCap":124033495465},{"date":"2020-07-03","current":15.469722,"twenty":11.201012,"median":12.203058,"eighty":13.086511,"marketCap":138948915806},{"date":"2020-07-10","current":19.046274,"twenty":11.277287,"median":12.295199,"eighty":13.183797,"marketCap":172704867104},{"date":"2020-07-17","current":17.179807,"twenty":11.297864,"median":12.37415,"eighty":13.249197,"marketCap":156027916986},{"date":"2020-07-24","current":17.225619,"twenty":11.328659,"median":12.449955,"eighty":13.323581,"marketCap":155831655455},{"date":"2020-07-31","current":17.578026,"twenty":11.363125,"median":12.538953,"eighty":13.440106,"marketCap":159953147602},{"date":"2020-08-07","current":18.140795,"twenty":11.396702,"median":12.595201,"eighty":13.566946,"marketCap":165252208933},{"date":"2020-08-14","current":17.944969,"twenty":11.420956,"median":12.622145,"eighty":13.82616,"marketCap":163878378218},{"date":"2020-08-21","current":20.964687,"twenty":11.433619,"median":12.66338,"eighty":16.985538,"marketCap":152102686370},{"date":"2020-08-28","current":21.124406,"twenty":11.464391,"median":12.715195,"eighty":17.383177,"marketCap":154457824739},{"date":"2020-09-04","current":21.855616,"twenty":11.491992,"median":12.772227,"eighty":17.744141,"marketCap":160345670663},{"date":"2020-09-11","current":21.645166,"twenty":11.53922,"median":12.877901,"eighty":17.939044,"marketCap":158971839948},{"date":"2020-09-18","current":21.146212,"twenty":11.554279,"median":12.937528,"eighty":18.137579,"marketCap":156812963109},{"date":"2020-09-25","current":20.248447,"twenty":11.568896,"median":12.974157,"eighty":18.357968,"marketCap":148962501877},{"date":"2020-09-30","current":20.444386,"twenty":11.580589,"median":12.985258,"eighty":18.427718,"marketCap":151121378716},{"date":"2020-10-09","current":20.677703,"twenty":11.601426,"median":13.034771,"eighty":19.55085,"marketCap":155046609332},{"date":"2020-10-16","current":21.471743,"twenty":11.620158,"median":13.082771,"eighty":20.285641,"marketCap":160934455256},{"date":"2020-10-23","current":21.307787,"twenty":11.646945,"median":13.102364,"eighty":20.5839,"marketCap":159953147602},{"date":"2020-10-30","current":20.807829,"twenty":11.669892,"median":13.175636,"eighty":20.718849,"marketCap":156224178516},{"date":"2020-11-06","current":27.001103,"twenty":11.688051,"median":13.222505,"eighty":20.926694,"marketCap":205093299686},{"date":"2020-11-13","current":26.720274,"twenty":11.700013,"median":13.251982,"eighty":21.052577,"marketCap":203130684378},{"date":"2020-11-20","current":29.632446,"twenty":11.710024,"median":13.313214,"eighty":21.133128,"marketCap":226682068074},{"date":"2020-11-27","current":29.19528,"twenty":11.724144,"median":13.373384,"eighty":21.22007,"marketCap":222815857458},{"date":"2020-12-04","current":26.880022,"twenty":11.737831,"median":13.439112,"eighty":21.287351,"marketCap":206622096167},{"date":"2020-12-11","current":28.160515,"twenty":11.74474,"median":13.464228,"eighty":21.324007,"marketCap":215947083880},{"date":"2020-12-18","current":29.456784,"twenty":11.749279,"median":13.638157,"eighty":21.615608,"marketCap":226253649247},{"date":"2020-12-24","current":29.809421,"twenty":11.757909,"median":13.775279,"eighty":21.655211,"marketCap":229198382209},{"date":"2020-12-31","current":33.819893,"twenty":11.77864,"median":14.650067,"eighty":21.853377,"marketCap":260140603310},{"date":"2021-01-08","current":42.059295,"twenty":31.250395,"median":33.403718,"eighty":34.465685,"marketCap":326431094955},{"date":"2021-01-15","current":39.527179,"twenty":32.479328,"median":34.588219,"eighty":41.159535,"marketCap":306343488048},{"date":"2021-01-22","current":40.557764,"twenty":33.347759,"median":40.540199,"eighty":41.415152,"marketCap":314198449280},{"date":"2021-01-29","current":35.637024,"twenty":33.653423,"median":40.363701,"eighty":41.731489,"marketCap":278360188659},{"date":"2021-02-05","current":35.535616,"twenty":33.913287,"median":37.875753,"eighty":41.415152,"marketCap":275905513274},{"date":"2021-02-11","current":37.694647,"twenty":34.465685,"median":37.694647,"eighty":41.223008,"marketCap":293088240969},{"date":"2021-02-19","current":36.920859,"twenty":35.267834,"median":37.694647,"eighty":40.999453,"marketCap":287197020045},{"date":"2021-02-26","current":31.878807,"twenty":33.851024,"median":37.204594,"eighty":40.817771,"marketCap":247431278808},{"date":"2021-03-05","current":30.880943,"twenty":33.09635,"median":36.874287,"eighty":40.608558,"marketCap":239085382499},{"date":"2021-03-12","current":30.172841,"twenty":32.041029,"median":36.092185,"eighty":40.554251,"marketCap":233194161575},{"date":"2021-03-19","current":30.437055,"twenty":31.166368,"median":35.625138,"eighty":40.4696,"marketCap":235157901883},{"date":"2021-03-26","current":30.553259,"twenty":30.71789,"median":34.982772,"eighty":40.055197,"marketCap":200792446493},{"date":"2021-04-01","current":30.783381,"twenty":30.442966,"median":33.897721,"eighty":39.527179,"marketCap":201774316647},{"date":"2021-04-09","current":30.939785,"twenty":30.440602,"median":33.567745,"eighty":38.73224,"marketCap":203247121878},{"date":"2021-04-16","current":32.465651,"twenty":30.400094,"median":33.333769,"eighty":38.159965,"marketCap":214078213572},{"date":"2021-04-23","current":32.979144,"twenty":30.416029,"median":33.383735,"eighty":37.978154,"marketCap":218008474188},{"date":"2021-04-30","current":29.810887,"twenty":30.416029,"median":33.016813,"eighty":37.831582,"marketCap":197877061031},{"date":"2021-05-07","current":28.251944,"twenty":30.157485,"median":32.810673,"eighty":37.737642,"marketCap":188744273598},{"date":"2021-05-14","current":25.858101,"twenty":29.749314,"median":32.577783,"eighty":37.456074,"marketCap":172639143073},{"date":"2021-05-21","current":28.233149,"twenty":29.605146,"median":31.919381,"eighty":37.261378,"marketCap":188547869568},{"date":"2021-05-28","current":28.62778,"twenty":29.292641,"median":31.37557,"eighty":37.205257,"marketCap":193067128276},{"date":"2021-06-04","current":32.55352,"twenty":29.292641,"median":31.266301,"eighty":37.089113,"marketCap":218501709265},{"date":"2021-06-11","current":32.26326,"twenty":29.346757,"median":31.323746,"eighty":36.90223,"marketCap":216537648957},{"date":"2021-06-18","current":35.403579,"twenty":29.434512,"median":31.768873,"eighty":36.789005,"marketCap":235687236960},{"date":"2021-06-25","current":38.453304,"twenty":29.486433,"median":31.919381,"eighty":37.166266,"marketCap":255828623867},{"date":"2021-07-02","current":34.454139,"twenty":29.504195,"median":32.213642,"eighty":37.207906,"marketCap":228821763382},{"date":"2021-07-09","current":35.006802,"twenty":29.578677,"median":32.465651,"eighty":37.201283,"marketCap":232259236671},{"date":"2021-07-16","current":36.043686,"twenty":29.644849,"median":32.745836,"eighty":37.201283,"marketCap":239133717249},{"date":"2021-07-23","current":35.084909,"twenty":29.651909,"median":32.918321,"eighty":37.026198,"marketCap":232750270998},{"date":"2021-07-30","current":38.287116,"twenty":29.656954,"median":33.159151,"eighty":37.201283,"marketCap":254846815713},{"date":"2021-08-06","current":40.376432,"twenty":29.810887,"median":33.403718,"eighty":37.550537,"marketCap":268104742542},{"date":"2021-08-13","current":42.020019,"twenty":29.84669,"median":33.584233,"eighty":37.802135,"marketCap":279398532063},{"date":"2021-08-20","current":37.567409,"twenty":29.996112,"median":33.819893,"eighty":38.131755,"marketCap":252882678405},{"date":"2021-08-27","current":37.47519,"twenty":30.134452,"median":33.940578,"eighty":37.875753,"marketCap":253373712732},{"date":"2021-09-03","current":39.783067,"twenty":30.172841,"median":34.325174,"eighty":38.287116,"marketCap":269086811196},{"date":"2021-09-10","current":39.319159,"twenty":30.31995,"median":34.579034,"eighty":39.053576,"marketCap":266632997061},{"date":"2021-09-17","current":37.402272,"twenty":30.381322,"median":35.006802,"eighty":39.048042,"marketCap":252883965905},{"date":"2021-09-24","current":33.392406,"twenty":30.406351,"median":35.006802,"eighty":38.89014,"marketCap":225876940420},{"date":"2021-09-30","current":32.340479,"twenty":30.416029,"median":34.610416,"eighty":38.707526,"marketCap":219493461669},{"date":"2021-10-08","current":32.124894,"twenty":30.429557,"median":34.389657,"eighty":38.516822,"marketCap":218020351188},{"date":"2021-10-15","current":35.28424,"twenty":30.439419,"median":34.155356,"eighty":38.410182,"marketCap":239625971576},{"date":"2021-10-22","current":38.334984,"twenty":30.487083,"median":34.547653,"eighty":38.341292,"marketCap":262213665618},{"date":"2021-10-29","current":38.933774,"twenty":30.564019,"median":34.885728,"eighty":38.548582,"marketCap":265650923407},{"date":"2021-11-05","current":38.080561,"twenty":30.618946,"median":35.125813,"eighty":38.410182,"marketCap":260257468310},{"date":"2021-11-12","current":36.278434,"twenty":30.681557,"median":35.20023,"eighty":38.341292,"marketCap":248963276289},{"date":"2021-11-19","current":37.261377,"twenty":30.726273,"median":35.395013,"eighty":38.341292,"marketCap":255346950040},{"date":"2021-11-26","current":35.387344,"twenty":30.818611,"median":35.410081,"eighty":38.341292,"marketCap":242582072538},{"date":"2021-12-03","current":32.962468,"twenty":30.87525,"median":35.387344,"eighty":38.315837,"marketCap":226377197247},{"date":"2021-12-10","current":34.548027,"twenty":30.90448,"median":35.20023,"eighty":38.265858,"marketCap":237671504268},{"date":"2021-12-17","current":32.000458,"twenty":30.960774,"median":35.125813,"eighty":38.223708,"marketCap":219993458496},{"date":"2021-12-24","current":31.327673,"twenty":30.997955,"median":34.885728,"eighty":38.205899,"marketCap":215573947053},{"date":"2021-12-31","current":30.943397,"twenty":30.892711,"median":34.644399,"eighty":38.190916,"marketCap":213392804802},{"date":"2022-01-07","current":28.348931,"twenty":28.997992,"median":30.120937,"eighty":30.944429,"marketCap":194758503537},{"date":"2022-01-14","current":29.106399,"twenty":28.800946,"median":29.18873,"eighty":30.603057,"marketCap":200397850800},{"date":"2022-01-21","current":28.229487,"twenty":28.10737,"median":29.034052,"eighty":30.223028,"marketCap":194805256737},{"date":"2022-01-28","current":24.196228,"twenty":27.371775,"median":28.467721,"eighty":29.99714,"marketCap":166546469494},{"date":"2022-02-04","current":25.111163,"twenty":26.11757,"median":28.289209,"eighty":29.914608,"marketCap":172759394349},{"date":"2022-02-11","current":24.711675,"twenty":25.111163,"median":27.978298,"eighty":29.271061,"marketCap":170354391180},{"date":"2022-02-18","current":24.099083,"twenty":24.73065,"median":27.518491,"eighty":29.106399,"marketCap":166947303356},{"date":"2022-02-25","current":21.875367,"twenty":24.21242,"median":26.11757,"eighty":29.102542,"marketCap":151916033546},{"date":"2022-03-04","current":18.924467,"twenty":23.697618,"median":25.242995,"eighty":29.034052,"marketCap":131473506604},{"date":"2022-03-11","current":16.526164,"twenty":21.875367,"median":25.110484,"eighty":28.943902,"marketCap":114638484417},{"date":"2022-03-18","current":17.317511,"twenty":19.3269,"median":24.751182,"eighty":28.586512,"marketCap":119648907687},{"date":"2022-03-25","current":19.464957,"twenty":18.924467,"median":24.561813,"eighty":28.348931,"marketCap":116041402933},{"date":"2022-04-01","current":20.784963,"twenty":19.3269,"median":24.204324,"eighty":28.229487,"marketCap":124058080165},{"date":"2022-04-08","current":20.138249,"twenty":19.437346,"median":23.98337,"eighty":28.200632,"marketCap":120250158480},{"date":"2022-04-14","current":19.83542,"twenty":18.903141,"median":23.333574,"eighty":28.064346,"marketCap":118245989172},{"date":"2022-04-22","current":19.870634,"twenty":19.08544,"median":22.269747,"eighty":27.95457,"marketCap":116241819864},{"date":"2022-04-29","current":21.658124,"twenty":19.08544,"median":21.658124,"eighty":27.773698,"marketCap":124659330957},{"date":"2022-05-06","current":20.364841,"twenty":19.330921,"median":21.658124,"eighty":27.540865,"marketCap":116241819864},{"date":"2022-05-13","current":22.809442,"twenty":19.347003,"median":21.655202,"eighty":27.481203,"marketCap":127866001850},{"date":"2022-05-20","current":24.115648,"twenty":19.464957,"median":21.745041,"eighty":27.207632,"marketCap":137085180667},{"date":"2022-05-27","current":25.759808,"twenty":19.516114,"median":21.918398,"eighty":26.11757,"marketCap":146304359484},{"date":"2022-06-02","current":26.885856,"twenty":19.737468,"median":22.621095,"eighty":26.851748,"marketCap":153519368992},{"date":"2022-06-10","current":27.138502,"twenty":19.826897,"median":23.333574,"eighty":26.851748,"marketCap":153920202854},{"date":"2022-06-17","current":26.390031,"twenty":19.85086,"median":23.867657,"eighty":26.785356,"marketCap":149511030376},{"date":"2022-06-24","current":31.605878,"twenty":19.867451,"median":24.107366,"eighty":26.936385,"marketCap":179773986927},{"date":"2022-06-30","current":31.483908,"twenty":19.884912,"median":24.199368,"eighty":27.511034,"marketCap":178771902273},{"date":"2022-07-08","current":30.640561,"twenty":19.966777,"median":24.229519,"eighty":28.064346,"marketCap":174162312865},{"date":"2022-07-15","current":29.681553,"twenty":20.040755,"median":24.636744,"eighty":28.729468,"marketCap":167147720287},{"date":"2022-07-22","current":29.199735,"twenty":20.104219,"median":24.742491,"eighty":29.104085,"marketCap":164542300186},{"date":"2022-07-29","current":27.530115,"twenty":20.136983,"median":25.102196,"eighty":29.061448,"marketCap":155323121370},{"date":"2022-08-05","current":31.767188,"twenty":20.25064,"median":25.180098,"eighty":29.243877,"marketCap":178771902273},{"date":"2022-08-12","current":31.012656,"twenty":20.347028,"median":25.623984,"eighty":29.519666,"marketCap":174763563657},{"date":"2022-08-19","current":37.880553,"twenty":20.363438,"median":25.732531,"eighty":29.744404,"marketCap":175192483352},{"date":"2022-08-26","current":35.421345,"twenty":20.36667,"median":25.937475,"eighty":30.112028,"marketCap":162520696381},{"date":"2022-09-02","current":33.305172,"twenty":20.46051,"median":26.11757,"eighty":30.348471,"marketCap":152262583120},{"date":"2022-09-09","current":31.268393,"twenty":20.552073,"median":26.377945,"eighty":30.82623,"marketCap":142406748809},{"date":"2022-09-16","current":29.10832,"twenty":20.616515,"median":26.462367,"eighty":30.828194,"marketCap":131344077645},{"date":"2022-09-23","current":27.5874,"twenty":20.716762,"median":26.649561,"eighty":30.773656,"marketCap":122091661762},{"date":"2022-09-30","current":24.5409,"twenty":20.774104,"median":26.64871,"eighty":30.676637,"marketCap":108816456364},{"date":"2022-10-07","current":24.72377,"twenty":20.804763,"median":26.462367,"eighty":30.587682,"marketCap":109621014267},{"date":"2022-10-14","current":23.108927,"twenty":20.891046,"median":26.365859,"eighty":30.374273,"marketCap":101374295762},{"date":"2022-10-21","current":21.652418,"twenty":20.952386,"median":26.100173,"eighty":30.35937,"marketCap":94334414112},{"date":"2022-10-28","current":19.469737,"twenty":20.761148,"median":26.011915,"eighty":30.309548,"marketCap":84679719278},{"date":"2022-11-04","current":23.495774,"twenty":20.761148,"median":25.841253,"eighty":30.211187,"marketCap":103184551044},{"date":"2022-11-11","current":23.379032,"twenty":20.770484,"median":25.707404,"eighty":30.140278,"marketCap":103586829995},{"date":"2022-11-18","current":23.778264,"twenty":20.804763,"median":25.623984,"eighty":30.117967,"marketCap":104994806325},{"date":"2022-11-25","current":22.246549,"twenty":20.89048,"median":25.305892,"eighty":30.067792,"marketCap":97452075986},{"date":"2022-12-02","current":26.134608,"twenty":20.917108,"median":25.340621,"eighty":29.9125,"marketCap":116459756441},{"date":"2022-12-09","current":28.040749,"twenty":20.952386,"median":25.665583,"eighty":29.891311,"marketCap":126114451276},{"date":"2022-12-16","current":27.702869,"twenty":21.085721,"median":25.73186,"eighty":29.826461,"marketCap":124304195994},{"date":"2022-12-23","current":26.125801,"twenty":21.092524,"median":25.851407,"eighty":29.762257,"marketCap":117264314344},{"date":"2022-12-30","current":25.23663,"twenty":21.097562,"median":25.74617,"eighty":29.735478,"marketCap":114649501160},{"date":"2023-01-06","current":26.163262,"twenty":21.1478,"median":25.882725,"eighty":29.714032,"marketCap":120080267004},{"date":"2023-01-13","current":26.059303,"twenty":21.207047,"median":25.922698,"eighty":29.691206,"marketCap":121890522286},{"date":"2023-01-20","current":26.111357,"twenty":21.364668,"median":25.882725,"eighty":29.593037,"marketCap":121085964383},{"date":"2023-01-27","current":28.27429,"twenty":21.457805,"median":25.918371,"eighty":29.534026,"marketCap":131142938169},{"date":"2023-02-03","current":27.265788,"twenty":21.652418,"median":25.992971,"eighty":29.510092,"marketCap":127120148655},{"date":"2023-02-10","current":25.217068,"twenty":21.655202,"median":25.988464,"eighty":29.387193,"marketCap":116862035393},{"date":"2023-02-17","current":25.326412,"twenty":21.658124,"median":25.922698,"eighty":29.303024,"marketCap":116258616966},{"date":"2023-02-24","current":23.954212,"twenty":21.722006,"median":25.805608,"eighty":29.271061,"marketCap":108615316888},{"date":"2023-03-03","current":23.404061,"twenty":21.768075,"median":25.731189,"eighty":29.225754,"marketCap":106805061607},{"date":"2023-03-09","current":22.245996,"twenty":22.427859,"median":22.700653,"eighty":23.30527,"marketCap":100770877335},{"date":"2023-03-17","current":20.449622,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":93529856209},{"date":"2023-03-24","current":16.640514,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":100770877335},{"date":"2023-03-31","current":16.902482,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":101575435238},{"date":"2023-04-06","current":16.327284,"twenty":10.22141,"median":19.622138,"eighty":30.487083,"marketCap":98055494413},{"date":"2023-04-14","current":16.963625,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":101977714190},{"date":"2023-04-21","current":16.202406,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97351506248},{"date":"2023-04-28","current":16.273363,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97049797034},{"date":"2023-05-05","current":16.263557,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97150366772},{"date":"2023-05-12","current":16.562805,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":98256633889},{"date":"2023-05-19","current":16.197221,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":94736693064},{"date":"2023-05-25","current":16.022429,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":93328716734},{"date":"2023-06-02","current":16.45808,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95541250967},{"date":"2023-06-09","current":16.551256,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95943529918},{"date":"2023-06-16","current":17.328216,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":99966319432},{"date":"2023-06-23","current":16.178729,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":92825868044},{"date":"2023-06-30","current":16.910132,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":10.289723,"median":19.720726,"eighty":30.509142,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":10.383599,"median":19.720726,"eighty":30.509142,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":10.467943,"median":19.720726,"eighty":30.509142,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":10.643473,"median":19.720726,"eighty":30.509142,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":10.768758,"median":19.720726,"eighty":30.509142,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":10.84717,"median":19.685693,"eighty":30.487083,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":11.013513,"median":19.685693,"eighty":30.487083,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":11.081774,"median":19.685693,"eighty":30.487083,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":11.163867,"median":19.65066,"eighty":30.465025,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":11.180748,"median":19.685693,"eighty":30.487083,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":11.247327,"median":19.685693,"eighty":30.487083,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":11.291038,"median":19.685693,"eighty":30.487083,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":11.348148,"median":19.685693,"eighty":30.487083,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":11.4224,"median":19.685693,"eighty":30.487083,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":11.514059,"median":19.685693,"eighty":30.487083,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":11.589168,"median":19.685693,"eighty":30.487083,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":11.669892,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":11.737831,"median":19.685693,"eighty":30.487083,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":11.759527,"median":19.685693,"eighty":30.487083,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":11.804944,"median":19.685693,"eighty":30.487083,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":11.871849,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":12.10263,"median":19.685693,"eighty":30.487083,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":12.163421,"median":19.685693,"eighty":30.487083,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":12.210272,"median":19.685693,"eighty":30.487083,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":12.242772,"median":19.593617,"eighty":30.441784,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":12.311447,"median":19.65066,"eighty":30.465025,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":12.351053,"median":19.65066,"eighty":30.465025,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":12.40812,"median":19.622138,"eighty":30.442966,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":12.459127,"median":19.622138,"eighty":30.442966,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":12.511105,"median":19.622138,"eighty":30.442966,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":12.562503,"median":19.622138,"eighty":30.442966,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":12.591934,"median":19.622138,"eighty":30.442966,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":12.636855,"median":19.720726,"eighty":30.509142,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":12.678129,"median":19.685693,"eighty":30.487083,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":12.7383,"median":19.685693,"eighty":30.487083,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":12.753801,"median":19.622138,"eighty":30.442966,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":12.826909,"median":19.622138,"eighty":30.442966,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":12.87595,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":12.949169,"median":19.622138,"eighty":30.442966,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":13.000427,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":13.087014,"median":19.622138,"eighty":30.442966,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":13.175636,"median":19.622138,"eighty":30.442966,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":13.238055,"median":19.622138,"eighty":30.442966,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":13.323818,"median":19.622138,"eighty":30.442966,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139362049996},{"date":"2024-11-08","current":9.522346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":132716171889},{"date":"2024-11-22","current":7.75111,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148438437171},{"date":"2024-12-13","current":9.270262,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":145689875982},{"date":"2025-01-28","current":8.643173,"twenty":13.429771,"median":19.622138,"eighty":30.442966,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":179946140044},{"date":"2025-03-14","current":10.702422,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":178132573123},{"date":"2025-03-21","current":9.715814,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":173296394667},{"date":"2025-03-28","current":9.452505,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168258708776},{"date":"2025-04-03","current":9.607649,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":171079812875},{"date":"2025-04-11","current":9.066387,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":159996903914},{"date":"2025-04-17","current":8.830375,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":156205772636},{"date":"2025-04-25","current":9.096204,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":161047131662},{"date":"2025-05-02","current":9.474522,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168101761960},{"date":"2025-05-06","current":9.515727,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":168706444557}],"updateTime":1746588163501}}}