HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GEELY AUTO

16.780

+0.0400.24%

Volume:55.66M

Turnover:942.30M

Market Cap:169.11B

PE:9.53

High:17.300

Open:17.140

Low:16.660

Close:16.740

Loading ...

Overview Company News Filings

Is Geely Automobile Holdings Limited's (HKG:175) Latest Stock Performance A Reflection Of Its Financial Health?

Simply Wall St.

Geely Automobile Redeems $500 Million of Bonds

MT Newswires Live

BRIEF-Geely Automobile Completes Redemption Of US$500 Mln Senior Perpetual Capital Securities

Geely Automobile - Completion of Redemption of US$500 Mln Senior Perpetual Capital Securities and Withdrawal of Listing

THOMSON REUTERS

ANALYSIS-China automakers pivot to hybrids for Europe to counter EV tariffs

Geely, Renault Group Each Retain 45% Stake in Horse Powertrain JV After Aramco Completes 10% Stake Buy

MT Newswires Live

Geely Automobile Chairman Boosts Stake

MT Newswires Live

Market Chatter: Baidu, Geely JV Jiyue Denies Lay-Offs, Executive Departures

MT Newswires Live

China's New Energy Passenger Vehicle Wholesale Up 51% in November

MT Newswires Live

Market Chatter: Chinese EV Makers Look to Hong Kong as International Launchpad

MT Newswires Live

Hong Kong Stocks Close Higher, MINISO Surges 18%, BYD Electronic Rises 11%

Geely's Total Sales Rise 27% in November; Shares Rise 3%

MT Newswires Live

Profitablity of China's Auto Sector May Improve Next Year -- Market Talk

Be Wary Of Geely Automobile Holdings (HKG:175) And Its Returns On Capital

Simply Wall St.

Greater China Stocks Slip; Hong Kong Sees Largest Decline

China's robotaxi startup Pony AI raises $260 mln in US IPO

Chinese EV Stocks May Get Boost From Potential EU Policy Shift -- Market Talk

China's EV Sector May Have a Challenging 1Q -- Market Talk

Geely Automobile Could Post Strong Earnings in 2025 -- Market Talk

Greater China Stocks Close Mixed; Shanghai Leads Gainers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00175/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","market":"HK","secType":"STK","nameCN":"GEELY AUTO","latestPrice":16.78,"timestamp":1746605305010,"preClose":16.74,"halted":0,"volume":55660143,"delay":0,"floatShares":10078000000,"shares":10078000000,"eps":1.7601242929002119,"marketStatus":"Not Yet Opened","change":0.04,"latestTime":"05-07 16:08:25","open":17.14,"high":17.3,"low":16.66,"amount":942296750,"amplitude":0.038232,"askPrice":16.8,"askSize":908000,"bidPrice":16.78,"bidSize":41000,"shortable":3,"etf":0,"ttmEps":1.7535994715317818,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":0,"adr":0,"listingDate":99244800000,"exchange":"SEHK","adjPreClose":16.74,"dividendRate":0.019678,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":1.253143,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GAH.HK","impliedVol":0.5536,"impliedVolPercentile":0.7172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","floatShares":10078000000,"roa":"2.27%","roe":"18.92%","lyrEps":1.760124,"volumeRatio":1.253143,"shares":10078000000,"dividePrice":0.333226,"high":17.3,"amplitude":0.038232,"preClose":16.74,"low":16.66,"week52Low":7.31,"pbRate":"1.81","psRate":"0.66","week52High":19.44,"institutionHeld":0,"latestPrice":16.78,"committee":-0.913593,"eps":1.7601242929002119,"divideRate":0.019678,"volume":55660143,"delay":0,"ttmEps":1.7535994715317818,"open":17.14,"prevYearClose":14.82,"prevWeekClose":16.68,"prevMonthClose":16.36,"prevQuarterClose":16.64,"fiveDayClose":15.8,"twentyDayClose":17.4,"sixtyDayClose":15.46,"earningDate":1747238400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00175\",pageSize:20,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490865076","title":"Is Geely Automobile Holdings Limited's (HKG:175) Latest Stock Performance A Reflection Of Its Financial Health?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490865076","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490865076?lang=en_us&edition=fundamental","pubTime":"2024-12-11 07:22","pubTimestamp":1733872974,"startTime":"0","endTime":"0","summary":"Geely Automobile Holdings' (HKG:175) stock is up by a considerable 76% over the past three months. Given the company's...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4021000-choice1-main-header/1585186682108","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4021000-choice1-main-header/1585186682108"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/automobiles/hkg-175/geely-automobile-holdings-shares/news/is-geely-automobile-holdings-limiteds-hkg175-latest-stock-pe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1521","SG9999002828.SGD","BK1539","IE00BZ08YS42.EUR","LU0315179316.USD","BK1589","GELYY","IE00BZ08YR35.GBP","80175","EVS.SI","IE00B0JY6N72.USD","IE00BZ08YT58.USD","BK1119","00175"],"gpt_icon":0},{"id":"2490324740","title":"Geely Automobile Redeems $500 Million of Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2490324740","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490324740?lang=en_us&edition=fundamental","pubTime":"2024-12-09 18:59","pubTimestamp":1733741976,"startTime":"0","endTime":"0","summary":"Geely Automobile  redeemed all outstanding securities worth $500 million on Monday, a same-day bourse filing said.All securities have been cancelled as of Monday and the electric vehicle brand has applied to the Singapore bourse to withdraw the listing of the securities.The listing withdrawal is expected to become effective Tuesday, Dec. 10.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00175","80175","BK1119","GELYY","LU0315179316.USD","SG9999002828.SGD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","BK1589","IE00BZ08YT58.USD","BK1539","EVS.SI","IE00B0JY6N72.USD","BK1521"],"gpt_icon":0},{"id":"2490741085","title":"BRIEF-Geely Automobile Completes Redemption Of US$500 Mln Senior Perpetual Capital Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2490741085","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490741085?lang=en_us&edition=fundamental","pubTime":"2024-12-09 18:04","pubTimestamp":1733738673,"startTime":"0","endTime":"0","summary":"BRIEF-Geely Automobile Completes Redemption Of US$500 Mln Senior Perpetual Capital SecuritiesDec 9  - Geely Automobile Holdings Ltd 0175.HK:COMPLETION OF REDEMPTION OF US$500 MILLION SENIOR PERPETUAL CAPITAL SECURITIES AND WITHDRAWAL OF LISTINGFurther company coverage: 0175.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3N801N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","00175","LU0315179316.USD","BK1119","80175","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","BK1539","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","EVS.SI","SG9999002828.SGD","BK1589","GELYY"],"gpt_icon":0},{"id":"2490749695","title":"Geely Automobile - Completion of Redemption of US$500 Mln Senior Perpetual Capital Securities and Withdrawal of Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2490749695","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490749695?lang=en_us&edition=fundamental","pubTime":"2024-12-09 17:38","pubTimestamp":1733737118,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3N801N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ08YR35.GBP","BK1589","LU0315179316.USD","EVS.SI","IE00BZ08YT58.USD","BK1521","GELYY","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","BK1119","SG9999002828.SGD","00175","80175","BK1539"],"gpt_icon":0},{"id":"2489890488","title":"ANALYSIS-China automakers pivot to hybrids for Europe to counter EV tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2489890488","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489890488?lang=en_us&edition=fundamental","pubTime":"2024-12-05 14:40","pubTimestamp":1733380850,"startTime":"0","endTime":"0","summary":"ANALYSIS-China automakers pivot to hybrids for Europe to counter EV tariffs China hybrid exports to Europe to grow 20% this yr, analyst saysChinese automakers challenge European and Japanese dominanceCheaper and more fuel-efficient models to enter the market","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nL3N3N308Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2328871848.SGD","LU1146622755.USD","BK0155","LU1064131003.USD","IE00BZ08YR35.GBP","SG9999002828.SGD","002594","IE00BZ08YS42.EUR","LU0315179316.USD","BK0175","EVS.SI","LU1781817850.SGD","BK1589","BK0015","00175","BK0014","LU1820825898.SGD","LU2580892862.HKD","80175","LU2148510915.USD","LU2580892789.USD","BK0264","BK0196","BK0028","IE00BZ08YT58.USD","IE00B0JY6N72.USD","BK0072","BK0184","BK1539","BK0020","BK1119","600104","LU1064130708.USD","LU1580142542.USD","BK1521","GELYY","BK0183","BK0070","LU1969619763.USD","BK0169","BK0012","BK0017","BK0187","BK0188","VLSW.SI"],"gpt_icon":1},{"id":"2489715351","title":"Geely, Renault Group Each Retain 45% Stake in Horse Powertrain JV After Aramco Completes 10% Stake Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2489715351","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489715351?lang=en_us&edition=fundamental","pubTime":"2024-12-05 09:52","pubTimestamp":1733363568,"startTime":"0","endTime":"0","summary":"Geely Automobile Holdings  and Renault Group each retained their 45% stakes in Horse Powertrain after energy and chemicals company Aramco completed its acquisition of a 10% stake.Aramco's investment is based on a 7.4 billion-euro enterprise valuation of Horse Powertrain, according to a Dec. 2 news release.The Horse Powertrain joint venture provides hybrid and internal combustion powertrain products and services.Geely shares were down nearly 1% in recent trade on the Hong Kong bourse.Price : $14.28, Change: $-0.18, Percent Change: -1.24%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BZ08YR35.GBP","IE00BZ08YT58.USD","BK1521","GELYY","BK1539","80175","BK4023","SG9999002828.SGD","LU0315179316.USD","BK1119","BK4588","BK4526","BK4585","HKD","00175","BK1589","IE00B0JY6N72.USD","IE00BZ08YS42.EUR","EVS.SI"],"gpt_icon":1},{"id":"2488682162","title":"Geely Automobile Chairman Boosts Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2488682162","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488682162?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:01","pubTimestamp":1733313706,"startTime":"0","endTime":"0","summary":"Geely Automobile (HKG:0175) Chairman Li Shufu purchased 24,200,000 shares in Geely on Nov. 26 and 27, according to same-day disclosures on the Hong Kong Exchange.Li's purchase raised his stake in the automaker to 41.40%, equivalent to 4,169,058,000 shares, according to data from the bourse.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1539","SG9999002828.SGD","BK1119","80175","IE00BZ08YS42.EUR","LU0315179316.USD","BK1521","GELYY","EVS.SI","IE00BZ08YT58.USD","IE00B0JY6N72.USD","BK1589","IE00BZ08YR35.GBP","00175"],"gpt_icon":0},{"id":"2488574101","title":"Market Chatter: Baidu, Geely JV Jiyue Denies Lay-Offs, Executive Departures","url":"https://stock-news.laohu8.com/highlight/detail?id=2488574101","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488574101?lang=en_us&edition=fundamental","pubTime":"2024-12-04 17:38","pubTimestamp":1733305126,"startTime":"0","endTime":"0","summary":"Tech company Baidu  and carmaker Geely Holding Group's  car-making partnership Jiyue Auto has denied online rumors about mass layoffs and executive resignations, Yicai Global reported Tuesday.CEO Xia Yiping denied the rumors via Weibo and said information will be communicated via formal channels soon, the report said.The denial follows reports on Chinese professional social media platforms for professionals Maimai, suggesting that 40% of the workforce was being let go and the CFO and COO left the company, with the CEO relocating to Singapore, Yicai said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4579","MCHmain","BK4552","LU0173614495.USD","LU0359201612.USD","SG9999002828.SGD","BK1095","BK4514","LU0640798160.USD","IE00BZ08YT58.USD","BK4504","BK1589","00175","IE00BZ08YS42.EUR","LU0315179316.USD","BK4587","BIDU","BK4588","02833","EVS.SI","IE00B0JY6N72.USD","BK4077","LU0359202008.SGD","BK1119","BK4526","BK4585","BK1521","LU0287142896.SGD","09888","IE00BZ08YR35.GBP","80175","513600","HHImain","LU1115378108.SGD","89888","BK1539","BK4535","GELYY","BK4531","BK4574","BK4548","HSI","LU1023057109.AUD","HOJW.SI"],"gpt_icon":1},{"id":"2488018625","title":"China's New Energy Passenger Vehicle Wholesale Up 51% in November","url":"https://stock-news.laohu8.com/highlight/detail?id=2488018625","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488018625?lang=en_us&edition=fundamental","pubTime":"2024-12-04 10:53","pubTimestamp":1733280786,"startTime":"0","endTime":"0","summary":"Wholesale of new energy passenger vehicles in China surged 51% year over year to 1.5 million units in November, according to data from China Passenger Car Association.Chinese automakers led new energy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0053666078.USD","TSLA","81211","LU1861214812.USD","LU2153592121.USD","LU0175139822.USD","HYDD.SI","BK1540","80175","LU0964807845.USD","LU1023057109.AUD","00175","BK4511","LU0315179316.USD","LU2357305700.SGD","SG9999002828.SGD","002594","LU1808992512.USD","LU0348735423.USD","EVS.SI","BK1539","LU0307460666.USD","SG9999015952.SGD","GELYY","BK4533","LU0289960550.SGD","IE00B1XK9C88.USD","LU1551013342.USD","01211","LU0097036916.USD","BK4099","VLSW.SI","LU0143863784.USD","LU0198837287.USD","LU0052750758.USD","LU1861215975.USD","SG9999015986.USD","LU1861558580.USD","LU0056508442.USD","LU0943347566.SGD","LU0708995583.HKD","SG9999001226.SGD","LU0359201612.USD","LU2097828631.EUR","LU1852331112.SGD","BYDDY","LU2778985437.USD","LU0449509016.USD","LU0234570918.USD","IE00BWXC8680.SGD","BK4598"],"gpt_icon":0},{"id":"2488270968","title":"Market Chatter: Chinese EV Makers Look to Hong Kong as International Launchpad","url":"https://stock-news.laohu8.com/highlight/detail?id=2488270968","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488270968?lang=en_us&edition=fundamental","pubTime":"2024-12-03 14:47","pubTimestamp":1733208457,"startTime":"0","endTime":"0","summary":"China and the country's electric vehicle makers are eyeing Hong Kong as a testing ground for its globalization efforts amid difficulties with the US and the European Union, the South China Morning Pos","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02015","81211","BK1582","BK0014","LI","LU0348805143.USD","LU2476274308.USD","HYDD.SI","BK0196","BK1540","80175","LU0516423091.SGD","BK0070","HSI","00175","LU0588546209.SGD","BK1522","IE00BZ08YS42.EUR","09866","LU2360107325.USD","002594","EVS.SI","GELYY","IE00BZ08YT58.USD","LU1794554557.SGD","513600","LU0254981946.USD","LU0289960550.SGD","LU1868837722.USD","01211","VLSW.SI","LU0516423174.USD","02833","LU0143863784.USD","09868","LU2580892789.USD","LU0823414478.USD","NIO.SI","IE00B0JY6N72.USD","LU1720050803.USD","LU0516422366.SGD","BK0188","LU1861219969.SGD","LU0708995583.HKD","MCHmain","LU2097828631.EUR","SG9999014674.SGD","BYDDY","BK0169","LU0289961442.SGD","HHImain"],"gpt_icon":1},{"id":"1161203897","title":"Hong Kong Stocks Close Higher, MINISO Surges 18%, BYD Electronic Rises 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161203897","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161203897?lang=en_us&edition=fundamental","pubTime":"2024-12-02 16:31","pubTimestamp":1733128287,"startTime":"0","endTime":"0","summary":"On December 2, 2024, the Hong Kong stock market closed higher. The Hang Seng Index rose 0.65%, the Hang Seng China Enterprises Index increased by 0.90%, the Hang Seng Tech Index climbed 1.20%, and the","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03896","00175","09633","09896","01211","01810","HSCEI","09868","00285","02238","UMCW.SI","DRKW.SI","HSTECH","HSI","03690"],"gpt_icon":1},{"id":"2488646031","title":"Geely's Total Sales Rise 27% in November; Shares Rise 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488646031","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488646031?lang=en_us&edition=fundamental","pubTime":"2024-12-02 13:47","pubTimestamp":1733118466,"startTime":"0","endTime":"0","summary":"Geely Automobile's  total sales increased 27% to 250,136 units in November from 197,004 units in the year-ago period, according to a Sunday filing with the Hong Kong Exchange.Geely-branded vehicle sales jumped 24% to 190,446 units from 153,845 units, while that of Zeekr surged 106% to 27,011 units from 13,104 units a year earlier.Its Lynk & Co unit saw sales rise 9% to 32,679 units from 30,055 units a year earlier.Geely shares rose 3% during Monday's trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSS","00175"],"gpt_icon":1},{"id":"2488645289","title":"Profitablity of China's Auto Sector May Improve Next Year -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2488645289","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488645289?lang=en_us&edition=fundamental","pubTime":"2024-12-02 13:08","pubTimestamp":1733116080,"startTime":"0","endTime":"0","summary":"0508 GMT - China's auto sector profitability remains under pressure in the near term, but there could be some recovery next year, Morningstar analyst Vincent Sun writes in a note. Larger scale of sales and lower battery costs could lead hybrid and electric-vehicles manufacturers' profitability to improve over 2025-2028, Sun says. Vehicle exports have risen 26% so far this year, which could help relieve competition pressure in the domestic market. The government has also implemented strict controls on new capacity approval to curb industry capacity growth, Sun adds. Morningstar expects consolidation to continue and benefit leading auto players. Among the Chinese automakers, Morningstar prefers BYD and Geely for their strong sales momentum and margins. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417516738.SGD","LU1820825898.SGD","VLSW.SI","LU0819121731.USD","IE00BD6J9T35.USD","BK1589","002594","BK0183","BK0155","LU0708995583.HKD","LU2360107325.USD","LU0516423174.USD","BK1610","LU1969619763.USD","LU1781817850.SGD","LU0307460666.USD","LU2097828557.USD","81211","SG9999001226.SGD","LU1580142542.USD","LU2097828474.EUR","LU2097828805.USD","LU0359202008.SGD","LU0823426308.USD","LU2148510915.USD","BK0070","BK0169","01211","LU1808992512.USD","LU2249611893.SGD","SG9999015945.SGD","LU0175139822.USD","LU0320764599.SGD","IE00BZ08YR35.GBP","BK1522","SG9999006597.SGD","BK4099","EVS.SI","80175","GELYY","BK1539","IE00BZ08YT58.USD","LU2348774022.SGD","LU0143863198.USD","LU0052750758.USD","LU0315179316.USD","BYDDY","LU0143863784.USD","00175","HYDD.SI","LU1023057109.AUD"],"gpt_icon":1},{"id":"2487309835","title":"Be Wary Of Geely Automobile Holdings (HKG:175) And Its Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2487309835","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487309835?lang=en_us&edition=fundamental","pubTime":"2024-11-29 11:08","pubTimestamp":1732849705,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Amongst other things...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4021000-choice1-main-header/1585186682108","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4021000-choice1-main-header/1585186682108"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/automobiles/hkg-175/geely-automobile-holdings-shares/news/be-wary-of-geely-automobile-holdings-hkg175-and-its-returns","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","EVS.SI","BK1589","BK1119","BK1521","GELYY","80175","IE00BZ08YT58.USD","SG9999002828.SGD","00175","BK1539","EBIT","LU0315179316.USD"],"gpt_icon":0},{"id":"2486925365","title":"Greater China Stocks Slip; Hong Kong Sees Largest Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2486925365","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486925365?lang=en_us&edition=fundamental","pubTime":"2024-11-28 15:30","pubTimestamp":1732779000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Geely Automobile Holdings Ltd. was the biggest gainer among companies on the Hang Seng, surging 5.0%, and Sunny Optical Technology Group Co. Ltd. gained 1.9%. CK Infrastructure Holdings Ltd. rounded out the top three movers on Thursday, as shares gained 1.1%.Among large mainland China stocks, Genew Technologies Co. Ltd. A posted the largest decline, dropping 19%, followed by shares of Yueyang Forest & Paper Co. Ltd., which dropped 10%. Shares of Ningbo Techmation Co. Ltd. dropped 9.8%.Longyan Zhuoyue New Energy Co. Ltd. was the biggest gainer during the session, surging 20%, and Beijing Hotgen Biotech Co. Ltd. A surged 20%. Shenzhen Bluetrum Technology Co. Ltd. A rounded out the top three movers on Thursday, as shares surged 13%.Bright Led Electronics Corp. was the biggest gainer among large Taiwan companies during the session, surging 7.9%, and Edison Opto Corp. surged 7.1% Nichidenbo Corp. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0197773673.USD","BK1239","00175","LU0762540952.USD","LU1794554557.SGD","LU1831875114.USD","BK1099","CRHKY","80175","BK0130","01038","BK0010","BK0061","BK1604","EVS.SI","LU1720050803.USD","603015","GELYY","BK0082","BK1549","IE00B0169L03.USD","IE00BPRC5H50.USD","600963","688196","IE00BZ08YS42.EUR","02382","LU1023057109.AUD","LU1102505762.USD","BK0214","BK1520","688068","BK1589","IE00B5MMRT66.SGD","LU0315179316.USD","00322","LU0359201612.USD","688332","IE0008369823.USD","IE00B543WZ88.USD","00291","00881","LU0197773160.USD","LU1328615791.USD","BK0104","IE00B29SXG58.USD","BK4099","80291","BK0224","BK0239","BK1569"],"gpt_icon":0},{"id":"2486984462","title":"China's robotaxi startup Pony AI raises $260 mln in US IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2486984462","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486984462?lang=en_us&edition=fundamental","pubTime":"2024-11-27 18:54","pubTimestamp":1732704871,"startTime":"0","endTime":"0","summary":"UPDATE 1-China's robotaxi startup Pony AI raises $260 mln in US IPOUpdates with details from para 2 onwardsNov 27  - Pony AI said on Wednesday it had raised $260 million in its U.S. initial public offering, valuing the China-based robotaxi company at around $4.55 billion.It sold 20 million American depositary shares in the offering priced to investors at $13 each, the high-end of its targeted range. Pony AI's listing may show how U.S. investors approach China-based companies under Donald Trump's administration, especially as the two biggest economies in the world vie for dominance in high-stakes industries such as autonomous driving.    The company is set to join a growing cohort of China-based firms tapping U.S. capital markets following the resolution of a longstanding accounting dispute between the two countries.Other China-based companies, including EV maker Zeekr ZK.N and peer self-driving tech firm WeRide WRD.O, also went public in the U.S. earlier in the year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"50417d413a933b990f4c093e8e329ed5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nL3N3MY0RR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","IE0002270589.USD","LU0128525689.USD","BK4533","BK0012","LU2237443978.SGD","LU0315179316.USD","LU0256863811.USD","BK0183","IE00BZ08YT58.USD","IE00BBT3K403.USD","LU0477156797.USD","BK1521","IE0004091025.USD","ZK","LU0321505439.SGD","LU1201861249.SGD","LU0070302665.USD","LU2237443895.HKD","BAC","00175","GELYY","LU0868494617.USD","BK4553","BK4207","LU1328615791.USD","LU1718418525.SGD","LU1496350171.SGD","LU0130102774.USD","IE00BLSP4239.USD","601688","80175","LU2237443549.SGD","LU2129689514.USD","LU0053666078.USD","LU0417517546.SGD","LU1363072403.SGD","BK4559","LU0106831901.USD","LU0648001328.SGD","LU2129689605.HKD","LU0098860793.USD","LU1934453819.USD","LU1979443071.USD","LU1366192091.USD","BK0276","EVS.SI"],"gpt_icon":1},{"id":"2486448740","title":"Chinese EV Stocks May Get Boost From Potential EU Policy Shift -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2486448740","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486448740?lang=en_us&edition=fundamental","pubTime":"2024-11-26 15:30","pubTimestamp":1732606200,"startTime":"0","endTime":"0","summary":"0730 GMT - Chinese electric-vehicle stocks could get a boost if the EU decides to reverse the tariff applied on Chinese EV imports, Daiwa analyst Kelvin Lau writes in a note. China and the EU are reportedly nearing an agreement to eliminate tariffs on Chinese EVs, according to media reports, he adds. The potential policy shift would be a boost for the Chinese EV supply chain, he says. SAIC Motor stands to benefit the most due to the company's currently highest level of tariffs, Lau adds. Daiwa sees the most share-price upside for Geely Automobile due to its overseas expansion in Europe. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175","BK1119","BK0183","BK0188","BK0014","BK0175","BK0020","SG9999002828.SGD","BK0187","GELYY","EVS.SI","BK0015","600104","80175","BK0184","BK0028","BK0017","BK0264","BK4156","BK4099","BK1539","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","LU0315179316.USD","BK0012","IE00B0JY6N72.USD","BK1589","BK1521","IE00BZ08YT58.USD","BK0196"],"gpt_icon":0},{"id":"2485239785","title":"China's EV Sector May Have a Challenging 1Q -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2485239785","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485239785?lang=en_us&edition=fundamental","pubTime":"2024-11-22 17:15","pubTimestamp":1732266900,"startTime":"0","endTime":"0","summary":"0915 GMT - China's electric-vehicle sector could face a demand challenge in 1Q, HSBC Global Research analysts write in a note. The demand and pricing dynamics are likely to be unfavorable during the quarter, which is typically a low season, they say. Also, there is already some front-loading of purchases in 4Q, given uncertainty over whether the government's trade-in program will be extended to next year, they add. The key event to watch for clues is the Central Economic Work Conference in December, the analysts say. HSBC's preferred picks are BYD, Geely and XPeng due to their solid margins and resilient volumes. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0540923850.HKD","GELYY","LU0856984785.SGD","80175","LU0320764599.SGD","00005","LU0819121731.USD","LU0823414478.USD","XPEV","HSBC","HSHD.SI","LU0823426308.USD","BK4526","BK1572","LU1064131003.USD","LU1146622755.USD","IE00BZ08YT58.USD","LU2097828805.USD","BYDDY","SG9999015978.USD","LU2328871848.SGD","SG9999015945.SGD","BK1509","LU0143863784.USD","SG9999015986.USD","00175","LU1861219969.SGD","LU0289960550.SGD","EVS.SI","LU2249611893.SGD","LU0289739343.SGD","LU0359201612.USD","LU1023057109.AUD","81211","03143","BK1594","BK4521","BK0196","002594","LU0417516738.SGD","LU0593848301.USD","HSBA.UK","BK0188","LU1064130708.USD","LU2778985437.USD","HYDD.SI","LU0307460666.USD","01211","BK0183","BK4207"],"gpt_icon":1},{"id":"2485872334","title":"Geely Automobile Could Post Strong Earnings in 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2485872334","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485872334?lang=en_us&edition=fundamental","pubTime":"2024-11-21 12:38","pubTimestamp":1732163880,"startTime":"0","endTime":"0","summary":"0438 GMT - Geely Automobile will likely report strong earnings next year, thanks to higher sales volume and an accelerating product cycle, HSBC Global Research analysts write in a note. The company is on track to exceed its annual target this year of 2 million units given thw 1.72 million units sold in the first ten months of the year, they add. The strong performance of Geely's newly launched models have supported that growth, they say. The Chinese automaker aims to maintain this sales momentum in 2025, targeting a 22% rise to 2.6 million units, driven by an accelerating product cycle. HSBC Global Research maintains a buy rating on the stock and raises the target price to HK$19.30 from HK$10.90. Shares last at HK$13.56.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175","POST","GELYY"],"gpt_icon":1},{"id":"2484219157","title":"Greater China Stocks Close Mixed; Shanghai Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2484219157","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484219157?lang=en_us&edition=fundamental","pubTime":"2024-11-20 15:30","pubTimestamp":1732087800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Wednesday.Hong Kong's Hang Seng Index rose 0.2% to 19704.49, and China's Shanghai Composite Index rose 0.7% to 3367.99. The Taiwan Taiex index slipped 0.7% to 22688.36.Among Hang Seng constituents, Shenzhou International Group Holdings Ltd. was the biggest gainer during the session, surging 5.7%, and Sino Biopharmaceutical Ltd. gained 4.3%. Hansoh Pharmaceutical Group Co. Ltd. rounded out the top three movers on Wednesday, as shares gained 4.2%.Tingyi  Holding Corp. posted the largest decline among companies on the Hang Seng, falling 3.1%, followed by shares of Geely Automobile Holdings Ltd., which fell 2.5%. Shares of Trip.com Group Ltd. fell 1.9%.Among large mainland China stocks, Beijing Hotgen Biotech Co. Ltd. A was the biggest gainer during the session, surging 20%, and MEMSensing Microsystems Suzhou China Co. Ltd. A surged 20%. QuantumCTek Co. Ltd. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2039709279.SGD","IE00B0JY6N72.USD","BK0020","BK1583","BK1119","IE00B031HY20.USD","LU0181495838.USD","LU0244354667.USD","LU0594300179.USD","IE00BZ08YR35.GBP","SG9999002828.SGD","LU2125910500.SGD","LU0831093199.SGD","688068","80175","BK4099","LU0197773673.USD","BK0232","IE00BGHQDM52.EUR","600225","BK0013","IE00B29SXG58.USD","688027","LU0650527681.SGD","LU1188198961.HKD","00175","BK1521","EVS.SI","00322","BK0102","LU0140636845.USD","02313","BK1237","BK0028","LU0197773160.USD","600233","LU1048596156.SGD","688286","BK0053","LU0463099449.HKD","01177","LU0762540952.USD","03692","BK0201","IE0008368742.USD","LU0630378692.HKD","GELYY","600732","LU2045819591.USD","LU1023057109.AUD"],"gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":12,"totalSize":270,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00175\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"00175","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"吉利汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-25"},{"date":"2025-05-15","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-20","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-21","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00175\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-09","paymentDate":"2015-07-10","value":0.025,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-12","value":0.038,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-12","value":0.12,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-12","value":0.29,"currency":"HKD"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-18","value":0.35,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00175\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4118,"buy":0.5588,"hold":0.0294,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5588,"analysts":34,"updateTime":1744646400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00175","date":"2025-05-06","current":9.515727,"percent":0.099919,"low":5.139583,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"high":42.83276,"avg":21.549985,"sd":9.172941,"marketCap":168706444557},"quantilePoints":[{"date":"2020-05-08","current":13.303794,"twenty":11.058444,"median":11.742168,"eighty":12.644982,"marketCap":119391751958},{"date":"2020-05-15","current":12.800471,"twenty":11.160431,"median":11.759595,"eighty":12.766578,"marketCap":114420821626},{"date":"2020-05-22","current":12.304083,"twenty":11.163778,"median":11.870152,"eighty":12.900614,"marketCap":109630255826},{"date":"2020-05-29","current":10.977342,"twenty":11.163778,"median":11.938432,"eighty":12.865565,"marketCap":97653841324},{"date":"2020-06-05","current":12.877901,"twenty":11.171387,"median":11.870152,"eighty":12.863219,"marketCap":115396488110},{"date":"2020-06-12","current":13.185837,"twenty":11.176981,"median":12.014137,"eighty":12.970747,"marketCap":118144625541},{"date":"2020-06-19","current":13.686566,"twenty":11.177515,"median":12.117701,"eighty":12.98309,"marketCap":122854710280},{"date":"2020-06-26","current":13.830411,"twenty":11.179694,"median":12.199807,"eighty":13.058854,"marketCap":124033495465},{"date":"2020-07-03","current":15.469722,"twenty":11.201012,"median":12.203058,"eighty":13.086511,"marketCap":138948915806},{"date":"2020-07-10","current":19.046274,"twenty":11.277287,"median":12.295199,"eighty":13.183797,"marketCap":172704867104},{"date":"2020-07-17","current":17.179807,"twenty":11.297864,"median":12.37415,"eighty":13.249197,"marketCap":156027916986},{"date":"2020-07-24","current":17.225619,"twenty":11.328659,"median":12.449955,"eighty":13.323581,"marketCap":155831655455},{"date":"2020-07-31","current":17.578026,"twenty":11.363125,"median":12.538953,"eighty":13.440106,"marketCap":159953147602},{"date":"2020-08-07","current":18.140795,"twenty":11.396702,"median":12.595201,"eighty":13.566946,"marketCap":165252208933},{"date":"2020-08-14","current":17.944969,"twenty":11.420956,"median":12.622145,"eighty":13.82616,"marketCap":163878378218},{"date":"2020-08-21","current":20.964687,"twenty":11.433619,"median":12.66338,"eighty":16.985538,"marketCap":152102686370},{"date":"2020-08-28","current":21.124406,"twenty":11.464391,"median":12.715195,"eighty":17.383177,"marketCap":154457824739},{"date":"2020-09-04","current":21.855616,"twenty":11.491992,"median":12.772227,"eighty":17.744141,"marketCap":160345670663},{"date":"2020-09-11","current":21.645166,"twenty":11.53922,"median":12.877901,"eighty":17.939044,"marketCap":158971839948},{"date":"2020-09-18","current":21.146212,"twenty":11.554279,"median":12.937528,"eighty":18.137579,"marketCap":156812963109},{"date":"2020-09-25","current":20.248447,"twenty":11.568896,"median":12.974157,"eighty":18.357968,"marketCap":148962501877},{"date":"2020-09-30","current":20.444386,"twenty":11.580589,"median":12.985258,"eighty":18.427718,"marketCap":151121378716},{"date":"2020-10-09","current":20.677703,"twenty":11.601426,"median":13.034771,"eighty":19.55085,"marketCap":155046609332},{"date":"2020-10-16","current":21.471743,"twenty":11.620158,"median":13.082771,"eighty":20.285641,"marketCap":160934455256},{"date":"2020-10-23","current":21.307787,"twenty":11.646945,"median":13.102364,"eighty":20.5839,"marketCap":159953147602},{"date":"2020-10-30","current":20.807829,"twenty":11.669892,"median":13.175636,"eighty":20.718849,"marketCap":156224178516},{"date":"2020-11-06","current":27.001103,"twenty":11.688051,"median":13.222505,"eighty":20.926694,"marketCap":205093299686},{"date":"2020-11-13","current":26.720274,"twenty":11.700013,"median":13.251982,"eighty":21.052577,"marketCap":203130684378},{"date":"2020-11-20","current":29.632446,"twenty":11.710024,"median":13.313214,"eighty":21.133128,"marketCap":226682068074},{"date":"2020-11-27","current":29.19528,"twenty":11.724144,"median":13.373384,"eighty":21.22007,"marketCap":222815857458},{"date":"2020-12-04","current":26.880022,"twenty":11.737831,"median":13.439112,"eighty":21.287351,"marketCap":206622096167},{"date":"2020-12-11","current":28.160515,"twenty":11.74474,"median":13.464228,"eighty":21.324007,"marketCap":215947083880},{"date":"2020-12-18","current":29.456784,"twenty":11.749279,"median":13.638157,"eighty":21.615608,"marketCap":226253649247},{"date":"2020-12-24","current":29.809421,"twenty":11.757909,"median":13.775279,"eighty":21.655211,"marketCap":229198382209},{"date":"2020-12-31","current":33.819893,"twenty":11.77864,"median":14.650067,"eighty":21.853377,"marketCap":260140603310},{"date":"2021-01-08","current":42.059295,"twenty":31.250395,"median":33.403718,"eighty":34.465685,"marketCap":326431094955},{"date":"2021-01-15","current":39.527179,"twenty":32.479328,"median":34.588219,"eighty":41.159535,"marketCap":306343488048},{"date":"2021-01-22","current":40.557764,"twenty":33.347759,"median":40.540199,"eighty":41.415152,"marketCap":314198449280},{"date":"2021-01-29","current":35.637024,"twenty":33.653423,"median":40.363701,"eighty":41.731489,"marketCap":278360188659},{"date":"2021-02-05","current":35.535616,"twenty":33.913287,"median":37.875753,"eighty":41.415152,"marketCap":275905513274},{"date":"2021-02-11","current":37.694647,"twenty":34.465685,"median":37.694647,"eighty":41.223008,"marketCap":293088240969},{"date":"2021-02-19","current":36.920859,"twenty":35.267834,"median":37.694647,"eighty":40.999453,"marketCap":287197020045},{"date":"2021-02-26","current":31.878807,"twenty":33.851024,"median":37.204594,"eighty":40.817771,"marketCap":247431278808},{"date":"2021-03-05","current":30.880943,"twenty":33.09635,"median":36.874287,"eighty":40.608558,"marketCap":239085382499},{"date":"2021-03-12","current":30.172841,"twenty":32.041029,"median":36.092185,"eighty":40.554251,"marketCap":233194161575},{"date":"2021-03-19","current":30.437055,"twenty":31.166368,"median":35.625138,"eighty":40.4696,"marketCap":235157901883},{"date":"2021-03-26","current":30.553259,"twenty":30.71789,"median":34.982772,"eighty":40.055197,"marketCap":200792446493},{"date":"2021-04-01","current":30.783381,"twenty":30.442966,"median":33.897721,"eighty":39.527179,"marketCap":201774316647},{"date":"2021-04-09","current":30.939785,"twenty":30.440602,"median":33.567745,"eighty":38.73224,"marketCap":203247121878},{"date":"2021-04-16","current":32.465651,"twenty":30.400094,"median":33.333769,"eighty":38.159965,"marketCap":214078213572},{"date":"2021-04-23","current":32.979144,"twenty":30.416029,"median":33.383735,"eighty":37.978154,"marketCap":218008474188},{"date":"2021-04-30","current":29.810887,"twenty":30.416029,"median":33.016813,"eighty":37.831582,"marketCap":197877061031},{"date":"2021-05-07","current":28.251944,"twenty":30.157485,"median":32.810673,"eighty":37.737642,"marketCap":188744273598},{"date":"2021-05-14","current":25.858101,"twenty":29.749314,"median":32.577783,"eighty":37.456074,"marketCap":172639143073},{"date":"2021-05-21","current":28.233149,"twenty":29.605146,"median":31.919381,"eighty":37.261378,"marketCap":188547869568},{"date":"2021-05-28","current":28.62778,"twenty":29.292641,"median":31.37557,"eighty":37.205257,"marketCap":193067128276},{"date":"2021-06-04","current":32.55352,"twenty":29.292641,"median":31.266301,"eighty":37.089113,"marketCap":218501709265},{"date":"2021-06-11","current":32.26326,"twenty":29.346757,"median":31.323746,"eighty":36.90223,"marketCap":216537648957},{"date":"2021-06-18","current":35.403579,"twenty":29.434512,"median":31.768873,"eighty":36.789005,"marketCap":235687236960},{"date":"2021-06-25","current":38.453304,"twenty":29.486433,"median":31.919381,"eighty":37.166266,"marketCap":255828623867},{"date":"2021-07-02","current":34.454139,"twenty":29.504195,"median":32.213642,"eighty":37.207906,"marketCap":228821763382},{"date":"2021-07-09","current":35.006802,"twenty":29.578677,"median":32.465651,"eighty":37.201283,"marketCap":232259236671},{"date":"2021-07-16","current":36.043686,"twenty":29.644849,"median":32.745836,"eighty":37.201283,"marketCap":239133717249},{"date":"2021-07-23","current":35.084909,"twenty":29.651909,"median":32.918321,"eighty":37.026198,"marketCap":232750270998},{"date":"2021-07-30","current":38.287116,"twenty":29.656954,"median":33.159151,"eighty":37.201283,"marketCap":254846815713},{"date":"2021-08-06","current":40.376432,"twenty":29.810887,"median":33.403718,"eighty":37.550537,"marketCap":268104742542},{"date":"2021-08-13","current":42.020019,"twenty":29.84669,"median":33.584233,"eighty":37.802135,"marketCap":279398532063},{"date":"2021-08-20","current":37.567409,"twenty":29.996112,"median":33.819893,"eighty":38.131755,"marketCap":252882678405},{"date":"2021-08-27","current":37.47519,"twenty":30.134452,"median":33.940578,"eighty":37.875753,"marketCap":253373712732},{"date":"2021-09-03","current":39.783067,"twenty":30.172841,"median":34.325174,"eighty":38.287116,"marketCap":269086811196},{"date":"2021-09-10","current":39.319159,"twenty":30.31995,"median":34.579034,"eighty":39.053576,"marketCap":266632997061},{"date":"2021-09-17","current":37.402272,"twenty":30.381322,"median":35.006802,"eighty":39.048042,"marketCap":252883965905},{"date":"2021-09-24","current":33.392406,"twenty":30.406351,"median":35.006802,"eighty":38.89014,"marketCap":225876940420},{"date":"2021-09-30","current":32.340479,"twenty":30.416029,"median":34.610416,"eighty":38.707526,"marketCap":219493461669},{"date":"2021-10-08","current":32.124894,"twenty":30.429557,"median":34.389657,"eighty":38.516822,"marketCap":218020351188},{"date":"2021-10-15","current":35.28424,"twenty":30.439419,"median":34.155356,"eighty":38.410182,"marketCap":239625971576},{"date":"2021-10-22","current":38.334984,"twenty":30.487083,"median":34.547653,"eighty":38.341292,"marketCap":262213665618},{"date":"2021-10-29","current":38.933774,"twenty":30.564019,"median":34.885728,"eighty":38.548582,"marketCap":265650923407},{"date":"2021-11-05","current":38.080561,"twenty":30.618946,"median":35.125813,"eighty":38.410182,"marketCap":260257468310},{"date":"2021-11-12","current":36.278434,"twenty":30.681557,"median":35.20023,"eighty":38.341292,"marketCap":248963276289},{"date":"2021-11-19","current":37.261377,"twenty":30.726273,"median":35.395013,"eighty":38.341292,"marketCap":255346950040},{"date":"2021-11-26","current":35.387344,"twenty":30.818611,"median":35.410081,"eighty":38.341292,"marketCap":242582072538},{"date":"2021-12-03","current":32.962468,"twenty":30.87525,"median":35.387344,"eighty":38.315837,"marketCap":226377197247},{"date":"2021-12-10","current":34.548027,"twenty":30.90448,"median":35.20023,"eighty":38.265858,"marketCap":237671504268},{"date":"2021-12-17","current":32.000458,"twenty":30.960774,"median":35.125813,"eighty":38.223708,"marketCap":219993458496},{"date":"2021-12-24","current":31.327673,"twenty":30.997955,"median":34.885728,"eighty":38.205899,"marketCap":215573947053},{"date":"2021-12-31","current":30.943397,"twenty":30.892711,"median":34.644399,"eighty":38.190916,"marketCap":213392804802},{"date":"2022-01-07","current":28.348931,"twenty":28.997992,"median":30.120937,"eighty":30.944429,"marketCap":194758503537},{"date":"2022-01-14","current":29.106399,"twenty":28.800946,"median":29.18873,"eighty":30.603057,"marketCap":200397850800},{"date":"2022-01-21","current":28.229487,"twenty":28.10737,"median":29.034052,"eighty":30.223028,"marketCap":194805256737},{"date":"2022-01-28","current":24.196228,"twenty":27.371775,"median":28.467721,"eighty":29.99714,"marketCap":166546469494},{"date":"2022-02-04","current":25.111163,"twenty":26.11757,"median":28.289209,"eighty":29.914608,"marketCap":172759394349},{"date":"2022-02-11","current":24.711675,"twenty":25.111163,"median":27.978298,"eighty":29.271061,"marketCap":170354391180},{"date":"2022-02-18","current":24.099083,"twenty":24.73065,"median":27.518491,"eighty":29.106399,"marketCap":166947303356},{"date":"2022-02-25","current":21.875367,"twenty":24.21242,"median":26.11757,"eighty":29.102542,"marketCap":151916033546},{"date":"2022-03-04","current":18.924467,"twenty":23.697618,"median":25.242995,"eighty":29.034052,"marketCap":131473506604},{"date":"2022-03-11","current":16.526164,"twenty":21.875367,"median":25.110484,"eighty":28.943902,"marketCap":114638484417},{"date":"2022-03-18","current":17.317511,"twenty":19.3269,"median":24.751182,"eighty":28.586512,"marketCap":119648907687},{"date":"2022-03-25","current":19.464957,"twenty":18.924467,"median":24.561813,"eighty":28.348931,"marketCap":116041402933},{"date":"2022-04-01","current":20.784963,"twenty":19.3269,"median":24.204324,"eighty":28.229487,"marketCap":124058080165},{"date":"2022-04-08","current":20.138249,"twenty":19.437346,"median":23.98337,"eighty":28.200632,"marketCap":120250158480},{"date":"2022-04-14","current":19.83542,"twenty":18.903141,"median":23.333574,"eighty":28.064346,"marketCap":118245989172},{"date":"2022-04-22","current":19.870634,"twenty":19.08544,"median":22.269747,"eighty":27.95457,"marketCap":116241819864},{"date":"2022-04-29","current":21.658124,"twenty":19.08544,"median":21.658124,"eighty":27.773698,"marketCap":124659330957},{"date":"2022-05-06","current":20.364841,"twenty":19.330921,"median":21.658124,"eighty":27.540865,"marketCap":116241819864},{"date":"2022-05-13","current":22.809442,"twenty":19.347003,"median":21.655202,"eighty":27.481203,"marketCap":127866001850},{"date":"2022-05-20","current":24.115648,"twenty":19.464957,"median":21.745041,"eighty":27.207632,"marketCap":137085180667},{"date":"2022-05-27","current":25.759808,"twenty":19.516114,"median":21.918398,"eighty":26.11757,"marketCap":146304359484},{"date":"2022-06-02","current":26.885856,"twenty":19.737468,"median":22.621095,"eighty":26.851748,"marketCap":153519368992},{"date":"2022-06-10","current":27.138502,"twenty":19.826897,"median":23.333574,"eighty":26.851748,"marketCap":153920202854},{"date":"2022-06-17","current":26.390031,"twenty":19.85086,"median":23.867657,"eighty":26.785356,"marketCap":149511030376},{"date":"2022-06-24","current":31.605878,"twenty":19.867451,"median":24.107366,"eighty":26.936385,"marketCap":179773986927},{"date":"2022-06-30","current":31.483908,"twenty":19.884912,"median":24.199368,"eighty":27.511034,"marketCap":178771902273},{"date":"2022-07-08","current":30.640561,"twenty":19.966777,"median":24.229519,"eighty":28.064346,"marketCap":174162312865},{"date":"2022-07-15","current":29.681553,"twenty":20.040755,"median":24.636744,"eighty":28.729468,"marketCap":167147720287},{"date":"2022-07-22","current":29.199735,"twenty":20.104219,"median":24.742491,"eighty":29.104085,"marketCap":164542300186},{"date":"2022-07-29","current":27.530115,"twenty":20.136983,"median":25.102196,"eighty":29.061448,"marketCap":155323121370},{"date":"2022-08-05","current":31.767188,"twenty":20.25064,"median":25.180098,"eighty":29.243877,"marketCap":178771902273},{"date":"2022-08-12","current":31.012656,"twenty":20.347028,"median":25.623984,"eighty":29.519666,"marketCap":174763563657},{"date":"2022-08-19","current":37.880553,"twenty":20.363438,"median":25.732531,"eighty":29.744404,"marketCap":175192483352},{"date":"2022-08-26","current":35.421345,"twenty":20.36667,"median":25.937475,"eighty":30.112028,"marketCap":162520696381},{"date":"2022-09-02","current":33.305172,"twenty":20.46051,"median":26.11757,"eighty":30.348471,"marketCap":152262583120},{"date":"2022-09-09","current":31.268393,"twenty":20.552073,"median":26.377945,"eighty":30.82623,"marketCap":142406748809},{"date":"2022-09-16","current":29.10832,"twenty":20.616515,"median":26.462367,"eighty":30.828194,"marketCap":131344077645},{"date":"2022-09-23","current":27.5874,"twenty":20.716762,"median":26.649561,"eighty":30.773656,"marketCap":122091661762},{"date":"2022-09-30","current":24.5409,"twenty":20.774104,"median":26.64871,"eighty":30.676637,"marketCap":108816456364},{"date":"2022-10-07","current":24.72377,"twenty":20.804763,"median":26.462367,"eighty":30.587682,"marketCap":109621014267},{"date":"2022-10-14","current":23.108927,"twenty":20.891046,"median":26.365859,"eighty":30.374273,"marketCap":101374295762},{"date":"2022-10-21","current":21.652418,"twenty":20.952386,"median":26.100173,"eighty":30.35937,"marketCap":94334414112},{"date":"2022-10-28","current":19.469737,"twenty":20.761148,"median":26.011915,"eighty":30.309548,"marketCap":84679719278},{"date":"2022-11-04","current":23.495774,"twenty":20.761148,"median":25.841253,"eighty":30.211187,"marketCap":103184551044},{"date":"2022-11-11","current":23.379032,"twenty":20.770484,"median":25.707404,"eighty":30.140278,"marketCap":103586829995},{"date":"2022-11-18","current":23.778264,"twenty":20.804763,"median":25.623984,"eighty":30.117967,"marketCap":104994806325},{"date":"2022-11-25","current":22.246549,"twenty":20.89048,"median":25.305892,"eighty":30.067792,"marketCap":97452075986},{"date":"2022-12-02","current":26.134608,"twenty":20.917108,"median":25.340621,"eighty":29.9125,"marketCap":116459756441},{"date":"2022-12-09","current":28.040749,"twenty":20.952386,"median":25.665583,"eighty":29.891311,"marketCap":126114451276},{"date":"2022-12-16","current":27.702869,"twenty":21.085721,"median":25.73186,"eighty":29.826461,"marketCap":124304195994},{"date":"2022-12-23","current":26.125801,"twenty":21.092524,"median":25.851407,"eighty":29.762257,"marketCap":117264314344},{"date":"2022-12-30","current":25.23663,"twenty":21.097562,"median":25.74617,"eighty":29.735478,"marketCap":114649501160},{"date":"2023-01-06","current":26.163262,"twenty":21.1478,"median":25.882725,"eighty":29.714032,"marketCap":120080267004},{"date":"2023-01-13","current":26.059303,"twenty":21.207047,"median":25.922698,"eighty":29.691206,"marketCap":121890522286},{"date":"2023-01-20","current":26.111357,"twenty":21.364668,"median":25.882725,"eighty":29.593037,"marketCap":121085964383},{"date":"2023-01-27","current":28.27429,"twenty":21.457805,"median":25.918371,"eighty":29.534026,"marketCap":131142938169},{"date":"2023-02-03","current":27.265788,"twenty":21.652418,"median":25.992971,"eighty":29.510092,"marketCap":127120148655},{"date":"2023-02-10","current":25.217068,"twenty":21.655202,"median":25.988464,"eighty":29.387193,"marketCap":116862035393},{"date":"2023-02-17","current":25.326412,"twenty":21.658124,"median":25.922698,"eighty":29.303024,"marketCap":116258616966},{"date":"2023-02-24","current":23.954212,"twenty":21.722006,"median":25.805608,"eighty":29.271061,"marketCap":108615316888},{"date":"2023-03-03","current":23.404061,"twenty":21.768075,"median":25.731189,"eighty":29.225754,"marketCap":106805061607},{"date":"2023-03-09","current":22.245996,"twenty":22.427859,"median":22.700653,"eighty":23.30527,"marketCap":100770877335},{"date":"2023-03-17","current":20.449622,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":93529856209},{"date":"2023-03-24","current":16.640514,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":100770877335},{"date":"2023-03-31","current":16.902482,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":101575435238},{"date":"2023-04-06","current":16.327284,"twenty":10.22141,"median":19.622138,"eighty":30.487083,"marketCap":98055494413},{"date":"2023-04-14","current":16.963625,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":101977714190},{"date":"2023-04-21","current":16.202406,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97351506248},{"date":"2023-04-28","current":16.273363,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97049797034},{"date":"2023-05-05","current":16.263557,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97150366772},{"date":"2023-05-12","current":16.562805,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":98256633889},{"date":"2023-05-19","current":16.197221,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":94736693064},{"date":"2023-05-25","current":16.022429,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":93328716734},{"date":"2023-06-02","current":16.45808,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95541250967},{"date":"2023-06-09","current":16.551256,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95943529918},{"date":"2023-06-16","current":17.328216,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":99966319432},{"date":"2023-06-23","current":16.178729,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":92825868044},{"date":"2023-06-30","current":16.910132,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":10.289723,"median":19.720726,"eighty":30.509142,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":10.383599,"median":19.720726,"eighty":30.509142,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":10.467943,"median":19.720726,"eighty":30.509142,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":10.643473,"median":19.720726,"eighty":30.509142,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":10.768758,"median":19.720726,"eighty":30.509142,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":10.84717,"median":19.685693,"eighty":30.487083,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":11.013513,"median":19.685693,"eighty":30.487083,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":11.081774,"median":19.685693,"eighty":30.487083,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":11.163867,"median":19.65066,"eighty":30.465025,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":11.180748,"median":19.685693,"eighty":30.487083,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":11.247327,"median":19.685693,"eighty":30.487083,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":11.291038,"median":19.685693,"eighty":30.487083,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":11.348148,"median":19.685693,"eighty":30.487083,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":11.4224,"median":19.685693,"eighty":30.487083,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":11.514059,"median":19.685693,"eighty":30.487083,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":11.589168,"median":19.685693,"eighty":30.487083,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":11.669892,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":11.737831,"median":19.685693,"eighty":30.487083,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":11.759527,"median":19.685693,"eighty":30.487083,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":11.804944,"median":19.685693,"eighty":30.487083,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":11.871849,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":12.10263,"median":19.685693,"eighty":30.487083,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":12.163421,"median":19.685693,"eighty":30.487083,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":12.210272,"median":19.685693,"eighty":30.487083,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":12.242772,"median":19.593617,"eighty":30.441784,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":12.311447,"median":19.65066,"eighty":30.465025,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":12.351053,"median":19.65066,"eighty":30.465025,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":12.40812,"median":19.622138,"eighty":30.442966,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":12.459127,"median":19.622138,"eighty":30.442966,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":12.511105,"median":19.622138,"eighty":30.442966,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":12.562503,"median":19.622138,"eighty":30.442966,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":12.591934,"median":19.622138,"eighty":30.442966,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":12.636855,"median":19.720726,"eighty":30.509142,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":12.678129,"median":19.685693,"eighty":30.487083,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":12.7383,"median":19.685693,"eighty":30.487083,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":12.753801,"median":19.622138,"eighty":30.442966,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":12.826909,"median":19.622138,"eighty":30.442966,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":12.87595,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":12.949169,"median":19.622138,"eighty":30.442966,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":13.000427,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":13.087014,"median":19.622138,"eighty":30.442966,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":13.175636,"median":19.622138,"eighty":30.442966,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":13.238055,"median":19.622138,"eighty":30.442966,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":13.323818,"median":19.622138,"eighty":30.442966,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139362049996},{"date":"2024-11-08","current":9.522346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":132716171889},{"date":"2024-11-22","current":7.75111,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148438437171},{"date":"2024-12-13","current":9.270262,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":145689875982},{"date":"2025-01-28","current":8.643173,"twenty":13.429771,"median":19.622138,"eighty":30.442966,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":179946140044},{"date":"2025-03-14","current":10.702422,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":178132573123},{"date":"2025-03-21","current":9.715814,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":173296394667},{"date":"2025-03-28","current":9.452505,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168258708776},{"date":"2025-04-03","current":9.607649,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":171079812875},{"date":"2025-04-11","current":9.066387,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":159996903914},{"date":"2025-04-17","current":8.830375,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":156205772636},{"date":"2025-04-25","current":9.096204,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":161047131662},{"date":"2025-05-02","current":9.474522,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168101761960},{"date":"2025-05-06","current":9.515727,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":168706444557}],"updateTime":1746642317180}}}