HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GEELY AUTO

18.440

-0.480-2.54%

Volume:95.95M

Turnover:1.76B

Market Cap:185.97B

PE:10.28

High:18.820

Open:18.560

Low:18.140

Close:18.920

Loading ...

Overview Company News Filings

Geely's Chairman: Will Continue to Maintain Close Communication and Cooperation With the US and International Capital Markets - Company Statement

THOMSON REUTERS

BRIEF-Geely Automobile Announces Non-Binding Proposal On Proposed Privatisation Of Zeekr

Geely Automobile - Non-Binding Proposal in Relation to Proposed Privatisation of Zeekr by Group

THOMSON REUTERS

Geely Automobile - Company Proposed to Value Zeekr at US$2.566 per Zeekr Share or US$25.66 per Ads

THOMSON REUTERS

Auto file: Fog of (trade) war

Geely Automobile's April Sales Up 53%

MT Newswires Live

Chinese EV Stocks Rise on Robust April Sales

BUZZ-Xpeng leads rise among HK-listed EV makers on strong April sales

Geely Automobile Reports 53% YoY Increase in April 2025 Sales, Reaching 234,112 Units

BRIEF-Geely Automobile Posts April Total Sales Volume Of 234,112 Units Of Vehicles

Geely Automobile - Total Sales Volume During April 234,112 Units of Vehicles

THOMSON REUTERS

Geely Automobile - Acquisition of Equity Interest in Six Companies

THOMSON REUTERS

Geely Automobile - Zhejiang Jirun and Geely Automobile Group Agreed to Sell 41.5% and 28.5% Equity Interests in Geely Sunwoda to Zhejiang Jiyao

THOMSON REUTERS

Geely Automobile - Consideration for Transfer RMB49.8 Mln

THOMSON REUTERS

BREAKINGVIEWS-China’s automakers will lead a race to the bottom

Auto File: Porsche’s Chinese pothole

Renault : Two Renault Factories in Spain Have Been Stopped Since 1230 Pm Local Time Monday

THOMSON REUTERS

Renault : Those Renault Spain Factories Are Resuming Production Progressively NOW That Electric Supply Has Been Restored

THOMSON REUTERS

Renault : Renault Group Spain Has Made Every Effort to Normalize the Situation, Taking Into Account the Force Majeure Situation.

THOMSON REUTERS

Market Chatter: Chinese Lidar Maker Hesai Looks to Boost Manufacturing Capacity by Fourfold in 2025

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00175/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","market":"HK","secType":"STK","nameCN":"GEELY AUTO","latestPrice":18.44,"timestamp":1753085318010,"preClose":18.92,"halted":0,"volume":95951443,"delay":0,"floatShares":10085000000,"shares":10085000000,"eps":1.792922942554361,"marketStatus":"Not Yet Opened","change":-0.48,"latestTime":"07-21 16:08:38","open":18.56,"high":18.82,"low":18.14,"amount":1762869727,"amplitude":0.035941,"askPrice":18.44,"askSize":133000,"bidPrice":18.42,"bidSize":192000,"shortable":3,"etf":0,"ttmEps":2.238036259494466,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753147800000},"marketStatusCode":0,"adr":0,"listingDate":99244800000,"exchange":"SEHK","adjPreClose":18.92,"dividendRate":0.017896,"openAndCloseTimeList":[[1753061400000,1753070400000],[1753074000000,1753084800000]],"volumeRatio":1.1012879273919558,"optionData":{"bulkOrders":[{"symbol":"GAH.HK","call":true,"expireDate":1753804800000,"strike":"18.00","timestamp":1753064987072,"price":0.6,"volume":440,"amount":1320000,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GAH.HK","impliedVol":0.4324,"impliedVolPercentile":0.2967},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","floatShares":10085000000,"roa":"2.66%","roe":"23.97%","lyrEps":1.792923,"volumeRatio":1.1012879273919558,"shares":10085000000,"dividePrice":0.33,"high":18.82,"amplitude":0.035941,"preClose":18.92,"low":18.14,"week52Low":7.172,"pbRate":"1.94","psRate":"0.67","week52High":20.506,"institutionHeld":0,"latestPrice":18.44,"committee":0.181538,"eps":1.792922942554361,"divideRate":0.017896,"volume":95951443,"delay":0,"ttmEps":2.238036259494466,"open":18.56,"prevYearClose":14.541,"prevWeekClose":18.92,"prevMonthClose":15.96,"prevQuarterClose":15.96,"fiveDayClose":17.98,"twentyDayClose":16.18,"sixtyDayClose":15.836,"earningDate":1755100800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00175\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533233671","title":"Geely's Chairman: Will Continue to Maintain Close Communication and Cooperation With the US and International Capital Markets - Company Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2533233671","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533233671?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:51","pubTimestamp":1746607877,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nP8N3Q70D2:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1224444064.USD","LU1861219969.SGD","IE00B0JY6N72.USD","BK1119","80175","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","EVS.SI","LU1282651121.HKD","00175","SG9999002828.SGD","BK1589","LU0315179316.USD","BK4099","GELYY","ZK","IE00BZ08YS42.EUR","BK1521","LU2360107325.USD","LU0293314216.USD","BK1539","LU1282651048.USD","LU1861214812.USD"],"gpt_icon":0},{"id":"2533679385","title":"BRIEF-Geely Automobile Announces Non-Binding Proposal On Proposed Privatisation Of Zeekr","url":"https://stock-news.laohu8.com/highlight/detail?id=2533679385","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533679385?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:42","pubTimestamp":1746607353,"startTime":"0","endTime":"0","summary":"BRIEF-Geely Automobile Announces Non-Binding Proposal On Proposed Privatisation Of ZeekrMay 7  - Geely Automobile Holdings Ltd 0175.HK:NON-BINDING PROPOSAL IN RELATION TO PROPOSED PRIVATISATION OF ZEEKR BY GROUPCOMPANY PROPOSED TO VALUE ZEEKR AT US$2.566 PER ZEEKR SHARE OR US$25.66 PER ADSCOMPANY PROPOSED TO VALUE ZEEKR AT US$2.566 PER ZEEKR SHARE OR US$25.66 PER ADSPROPOSED PRIVATISATION IS EXPECTED TO CREATE A UNIFIED LISTING PLATFORM FOR GROUPFurther company coverage: 0175.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RE2LI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0315179316.USD","BK4099","ZK","00175","LU1224444064.USD","LU1282651121.HKD","IE00BZ08YS42.EUR","GELYY","80175","EVS.SI","IE00B0JY6N72.USD","LU1861219969.SGD","SG9999002828.SGD","BK1539","LU0293314216.USD","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","BK1589","LU1861214812.USD","BK1119","LU2360107325.USD","BK1521","LU1282651048.USD"],"gpt_icon":0},{"id":"2533676150","title":"Geely Automobile - Non-Binding Proposal in Relation to Proposed Privatisation of Zeekr by Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2533676150","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533676150?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:31","pubTimestamp":1746606660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RE2LI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999002828.SGD","LU1861214812.USD","LU1282651121.HKD","IE00BZ08YS42.EUR","LU0315179316.USD","LU1224444064.USD","LU0293314216.USD","IE00B0JY6N72.USD","IE00BZ08YR35.GBP","LU2360107325.USD","BK1539","80175","BK1521","00175","LU1861219969.SGD","IE00BZ08YT58.USD","EVS.SI","BK1589","LU1282651048.USD","GELYY","BK1119"],"gpt_icon":0},{"id":"2533676140","title":"Geely Automobile -  Company Proposed to Value Zeekr at US$2.566 per Zeekr Share or US$25.66 per Ads","url":"https://stock-news.laohu8.com/highlight/detail?id=2533676140","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533676140?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:31","pubTimestamp":1746606660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RE2LI:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1224444064.USD","LU1282651048.USD","LU0315179316.USD","SG9999002828.SGD","BK1539","LU1861214812.USD","80175","IE00B0JY6N72.USD","LU1282651121.HKD","LU2360107325.USD","GELYY","IE00BZ08YS42.EUR","BK1521","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","BK1119","00175","LU0293314216.USD","LU1861219969.SGD","BK1589","EVS.SI"],"gpt_icon":0},{"id":"2533655515","title":"Auto file: Fog of (trade) war","url":"https://stock-news.laohu8.com/highlight/detail?id=2533655515","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533655515?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:00","pubTimestamp":1746543600,"startTime":"0","endTime":"0","summary":"Auto file: Fog of  war By Nick Carey, European Autos Correspondent Greetings from London!I have given much thought of late to the unsung, underappreciated planning teams at automakers and suppliers across the global auto industry and the insane ride they have had over the last five years. We’ve had COVID-19 to deal with – physically and figuratively – with shuttered factories and awful global supply chain problems. The worst of those of course was a shortage of semiconductor chips, though admittedly it did allow automakers to pad their profits by making only the most profitable cars and jacking up prices. If that weren’t enough, we’ve wandered into a couple of trade wars: first, where Europe has levied tariffs on new Chinese EVs and then one started by U.S. President Donald Trump against everybody at once. How on earth could you plan for all that?Tesla’s board rushed last week to deny a Wall Street Journal report that it had been shopping around for a replacement for Elon Musk, who’s a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL6N3RE0FO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015986.USD","LU1429558221.USD","LU1043141396.HKD","TSLA","LU0345770993.USD","AML.UK","TSYW.SI","LU0494093205.USD","GELYY","LU1119994496.HKD","LU1145028129.USD","F","BK4533","LU0048584097.USD","LU2362540622.SGD","LU0314106906.USD","LU0882574139.USD","LU1066051811.HKD","EVS.SI","BK1589","LU0868494708.USD","LU2326559502.SGD","LU1629891620.HKD","LU0130103400.USD","IE00BJTD4N35.SGD","ZK","LU1261432733.SGD","BK4576","IE00B0JY6N72.USD","LU0426412945.USD","BK4592","LU1435385759.SGD","GM","LU1935043023.USD","LU1267930730.SGD","LU2360107168.USD","LU2756315318.SGD","BK4516","IE00BMPRXN33.USD","80175","00175","IE00BJLML261.HKD","LU0823411888.USD","LU1699723380.USD","LU1914381329.SGD","LU1633808545.USD","LU1861558580.USD","LU1880398554.USD"],"gpt_icon":1},{"id":"2532898460","title":"Geely Automobile's April Sales Up 53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532898460","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532898460?lang=en_us&edition=fundamental","pubTime":"2025-05-02 14:42","pubTimestamp":1746168123,"startTime":"0","endTime":"0","summary":"Geely Automobile  sold 234,112 vehicles in April, up 53% from 153,267 a year prior, a Thursday Hong Kong bourse filing said.Of this, sales of Geely-branded vehicles increased 63% to 192,796, while ZEEKR vehicle sales fell 15% to 13,727 units. Lynk & Co unit sales also hiked 47% to 27,589 vehicles.For the four months ended April 30, total sales rose 49% to 937,936 from 628,987 in the year-ago period.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00175"],"gpt_icon":0},{"id":"2532057866","title":"Chinese EV Stocks Rise on Robust April Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2532057866","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532057866?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:29","pubTimestamp":1746160140,"startTime":"0","endTime":"0","summary":"Chinese electric-vehicle stocks rise sharply in Hong Kong after robust sales in April showed that appetite for EVs remains solid in the world's largest auto market.Shares of XPeng--which nearly tripled sales last month--were up 7.3% at HK$78.20 by midday on Friday in Hong Kong.Shares of Xiaomi, a relative newcomer to the EV space, were up 5.5% while Li Auto gained 4.4%. Geely Automobile was 2.0% higher, while EV giant BYD advanced 2.0% after reporting sales growth of 21% in April and record-high numbers overseas.The strong April sales figures reported Thursday reflect tailwinds from government subsidy programs to boost consumption, carmakers' promotions, and sentiment-boosting news from the Shanghai Auto Show in late April, where companies rolled out new models and technology upgrades.Looking ahead, analysts think EV makers will get locked into a new price war.Carmakers in China's fiercely competitive market have recently been marketing autonomous driving features to sell their vehicle","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","XPEV","00175","002594","GELYY","01211"],"gpt_icon":1},{"id":"2532868956","title":"BUZZ-Xpeng leads rise among HK-listed EV makers on strong April sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2532868956","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532868956?lang=en_us&edition=fundamental","pubTime":"2025-05-02 11:27","pubTimestamp":1746156441,"startTime":"0","endTime":"0","summary":"BUZZ-Xpeng leads rise among HK-listed EV makers on strong April sales** HK shares of Xpeng 9868.HK jump 7.3%; set for biggest one-day pct rise since April 23** Stock, set to snap 5-session decline, leads rise among HK-listed Chinese EV makers; top pct gainer on Hang Seng Tech Index .HSTECH, which is up 3.1%** Xpeng's Smart EV deliveries surges 273% y/y in April** HK-listed Li Auto 2015.HK rises 4.4% to HK$99.4, highest since April 3; April delivery jumps 31.6 y/y** BYD 1211.HK rises 1.9%; April sales up 21.3% y/y** NIO 9866.HK gains 1.6%; April delivery climbs 53%** Geely Auto 0175.HK surges 3.2%; April sales soars 53% y/y** Great Wall Motor 2333.HK gains 1.4%; April total sales volume up 5.6%   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL1N3RA02M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","601633","00175","02333","002594"],"gpt_icon":1},{"id":"2532027350","title":"Geely Automobile Reports 53% YoY Increase in April 2025 Sales, Reaching 234,112 Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2532027350","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532027350?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:08","pubTimestamp":1746094139,"startTime":"0","endTime":"0","summary":"Geely Automobile Holdings Ltd. reported a significant increase in sales volume for April 2025, with a total of 234,112 units sold, marking a 53% rise compared to the same period last year. The Geely brand itself sold 192,796 units, showing a 63% year-on-year growth, while the Galaxy series, now incorporating the Geometry series, saw a remarkable increase of 281% with 96,632 units sold. ZEEKR experienced a decline, with sales down 15% to 13,727 units. Conversely, LYNK & CO achieved a 47% increase, selling 27,589 units. The company's sales of battery electric vehicles  surged by 199% to 92,360 units, while plug-in hybrid electric vehicles  rose by 62% to 33,203 units. However, exports decreased by 37% with 24,133 units sold. Proton, a subsidiary, sold 13,486 units in April, an 11% increase year-on-year, but its cumulative sales for the first four months of 2025 showed a 7% decrease. Overall, the year-to-date sales for the group reached 937,936 units, reflecting a 49% increase compared to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDLbJ12Lb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZK","00175"],"gpt_icon":0},{"id":"2532512022","title":"BRIEF-Geely Automobile Posts April Total Sales Volume Of 234,112 Units Of Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2532512022","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532512022?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:04","pubTimestamp":1746093848,"startTime":"0","endTime":"0","summary":"BRIEF-Geely Automobile Posts April Total Sales Volume Of 234,112 Units Of VehiclesMay 1 (Reuters) - Geely Automobile Holdings Ltd 0175.HK:TOTAL SALES VOLUME DURING APRIL 234,112 UNITS OF VEHICLESFurther company coverage: 0175.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R838F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175"],"gpt_icon":0},{"id":"2532002231","title":"Geely Automobile -  Total Sales Volume During April 234,112 Units of Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2532002231","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532002231?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:03","pubTimestamp":1746093820,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R838F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1282651121.HKD","EVS.SI","LU1282651048.USD","BK1539","BK1589","LU1224444064.USD","80175","IE00B0JY6N72.USD","LU1861219969.SGD","BK1521","SG9999002828.SGD","00175","LU0293314216.USD","LU1861214812.USD","GELYY","IE00BZ08YT58.USD","BK1119","LU0315179316.USD","LU2360107325.USD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2531021487","title":"Geely Automobile -  Acquisition of Equity Interest in Six Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2531021487","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531021487?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:52","pubTimestamp":1746003175,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R8057:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GELYY","BK1589","IE00BZ08YR35.GBP","LU1282651121.HKD","IE00BZ08YS42.EUR","LU2360107325.USD","LU0293314216.USD","LU1861214812.USD","BK1521","LU1224444064.USD","LU1282651048.USD","BK1119","SG9999002828.SGD","IE00BZ08YT58.USD","80175","BK1539","00175","LU1861219969.SGD","IE00B0JY6N72.USD","LU0315179316.USD","EVS.SI"],"gpt_icon":0},{"id":"2531904702","title":"Geely Automobile - Zhejiang Jirun and Geely Automobile Group Agreed to Sell 41.5% and 28.5% Equity Interests in Geely Sunwoda to Zhejiang Jiyao","url":"https://stock-news.laohu8.com/highlight/detail?id=2531904702","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531904702?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:50","pubTimestamp":1746003003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R80TL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861214812.USD","IE00BZ08YS42.EUR","LU1861219969.SGD","LU2360107325.USD","LU1282651121.HKD","BK1521","EVS.SI","IE00BZ08YR35.GBP","GELYY","LU0315179316.USD","IE00BZ08YT58.USD","SG9999002828.SGD","BK1119","LU1224444064.USD","LU0293314216.USD","BK1589","80175","IE00B0JY6N72.USD","LU1282651048.USD","BK1539","00175"],"gpt_icon":0},{"id":"2531702900","title":"Geely Automobile - Consideration for Transfer RMB49.8 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2531702900","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531702900?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:50","pubTimestamp":1746003003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R80TL:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1282651121.HKD","IE00BZ08YT58.USD","EVS.SI","BK1539","IE00BZ08YS42.EUR","LU1282651048.USD","BK1119","80175","IE00B0JY6N72.USD","LU2360107325.USD","LU0315179316.USD","BK1589","LU1224444064.USD","LU1861214812.USD","00175","GELYY","LU0293314216.USD","IE00BZ08YR35.GBP","SG9999002828.SGD","LU1861219969.SGD","BK1521"],"gpt_icon":0},{"id":"2531617715","title":"BREAKINGVIEWS-China’s automakers will lead a race to the bottom","url":"https://stock-news.laohu8.com/highlight/detail?id=2531617715","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531617715?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:00","pubTimestamp":1745964000,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-China’s automakers will lead a race to the bottomThe author is a Reuters Breakingviews columnist. The opinions expressed are her own. Updates paragraph 2 to add details of White House easing auto-related tariffs.By Katrina Hamlin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70PJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156953.USD","BK4555","LU0211331839.USD","LU1023057109.AUD","LU0143863198.USD","BK4596","BK0012","EVS.SI","BYDDY","SG9999006597.SGD","81211","SG9999015978.USD","LU0588545730.USD","LU0130103400.USD","LU2348774022.SGD","80175","601633","LU0572944931.SGD","LU1770034418.SGD","LU0054450605.USD","LU0348805143.USD","LU2249611893.SGD","00175","LU0477156797.USD","LU0130102774.USD","600104","HYDD.SI","BK0183","IE00BZ08YS42.EUR","LU0648000940.SGD","SG9999002828.SGD","LU0359202008.SGD","GELYY","002594","BK0187","LU1282651121.HKD","SG9999015945.SGD","BK4561","01211","LU0516422440.USD","GM","LU2097828557.USD","LU2663582299.SGD","BK0020","LU0320765489.SGD","LU1880383440.USD","LU1997245094.SGD","BK4588","LU0540923850.HKD","SG9999014674.SGD"],"gpt_icon":1},{"id":"2531075101","title":"Auto File: Porsche’s Chinese pothole","url":"https://stock-news.laohu8.com/highlight/detail?id=2531075101","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531075101?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:00","pubTimestamp":1745938800,"startTime":"0","endTime":"0","summary":"Auto File: Porsche’s Chinese pothole By Nick Carey, European Autos Correspondent Greetings from London!And so on.  Amid the mind-bending vastness of the Shanghai car show, dozens upon dozens of brands compete for consumer attention.  Few of them, however, are profitable and they face intense pressure from a raging EV price war to innovate their way to survival  Which brings us to today’s Auto File…Porsche’s 911 gambit China’s hybrid redux BYD’s European miscues Porsche plays its 911 card in China There was a running joke during Rudy Giuliani’s abortive presidential run in 2008 that he would counter any awkward question by saying “But 9/11,” a reference to the pinnacle of his career responding to the Sept 11th 2001 terrorist attacks in New York. “But 911” seems to be Porsche’s answer to its problems in China.  After declining sales in China for the last three years, Porsche’s business there plunged 42% in the first quarter. Worse yet, its electric vehicles have been slammed on Chinese s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL6N3R70EF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","LU2106854487.HKD","LU0128525929.USD","LU0957791311.USD","LU0868494708.USD","LU1699723380.USD","LU2168563687.JPY","SG9999015952.SGD","LU1366192091.USD","LU0251132253.USD","LU2023250504.SGD","LU0070302665.USD","IE0004091025.USD","LU0787776722.HKD","80175","GELYY","LU0672654240.SGD","LU1232071149.USD","09863","01958","SGXZ81514606.USD","LU0315179316.USD","LU0345770308.USD","BK0172","LU0320765489.SGD","F","LU0792757196.USD","LU1917777945.USD","601633","TSYW.SI","LU1633808545.USD","LU1791710582.SGD","VFS","GM","ZK","EVS.SI","LU0823421333.USD","00175","IE00BK4W5L77.USD","LU1244550577.SGD","LU1861214812.USD","LU0128525689.USD","LU1119994496.HKD","SG9999018857.SGD","LU1880398554.USD","LU0198837287.USD","LU2362540622.SGD","IE0034235303.USD"],"gpt_icon":1},{"id":"2531272821","title":"Renault : Two Renault Factories in Spain Have Been Stopped Since 1230 Pm Local Time Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2531272821","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531272821?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:53","pubTimestamp":1745916781,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R62JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00175","LU1282651121.HKD","LU1224444064.USD","LU0315179316.USD","BK1521","LU1282651048.USD","EVS.SI","LU1861214812.USD","IE00BZ08YS42.EUR","LU0293314216.USD","LU2360107325.USD","LU1861219969.SGD","80175","IE00B0JY6N72.USD","GELYY","BK1589","IE00BZ08YT58.USD","BK1119","SG9999002828.SGD","IE00BZ08YR35.GBP","BK1539"],"gpt_icon":0},{"id":"2531272555","title":"Renault : Those Renault Spain Factories Are Resuming Production Progressively NOW That Electric Supply Has Been Restored","url":"https://stock-news.laohu8.com/highlight/detail?id=2531272555","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531272555?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:53","pubTimestamp":1745916781,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R62JK:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1282651048.USD","GELYY","IE00BZ08YR35.GBP","LU1861219969.SGD","LU0315179316.USD","BK1521","IE00B0JY6N72.USD","LU1861214812.USD","EVS.SI","LU2360107325.USD","BK1119","00175","80175","BK1589","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","SG9999002828.SGD","LU1282651121.HKD","BK1539","LU1224444064.USD","LU0293314216.USD"],"gpt_icon":0},{"id":"2531272530","title":"Renault : Renault Group Spain Has Made Every Effort to Normalize the Situation, Taking Into Account the Force Majeure Situation.","url":"https://stock-news.laohu8.com/highlight/detail?id=2531272530","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531272530?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:53","pubTimestamp":1745916781,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R62JK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999002828.SGD","BK1119","00175","LU2360107325.USD","IE00BZ08YS42.EUR","EVS.SI","IE00B0JY6N72.USD","LU1282651121.HKD","IE00BZ08YR35.GBP","LU1224444064.USD","LU0293314216.USD","LU1861219969.SGD","BK1521","80175","GELYY","IE00BZ08YT58.USD","LU1861214812.USD","LU0315179316.USD","BK1539","BK1589","LU1282651048.USD"],"gpt_icon":0},{"id":"2530130505","title":"Market Chatter: Chinese Lidar Maker Hesai Looks to Boost Manufacturing Capacity by Fourfold in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530130505","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530130505?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:13","pubTimestamp":1745590427,"startTime":"0","endTime":"0","summary":"Nasdaq-listed lidar sensor manufacturer Hesai is looking to boost its manufacturing capacity by four times in 2025 as demand for driver-assistance systems in cars surges, the South China Morning Post reported Thursday.Hesai looks to expand its capacity to 2 million units from 502,000 units in 2024, the report said, citing remarks by founder and chief executive officer David Li Yifan at a press briefing.\"Supply chain will not be an issue. For us, it is just a matter of building more facilities,\" the SCMP quoted Li as saying.Hesai expected deliveries of up to 1.5 million light detection and ranging sensors to clients in 2025, the report said.Among Hesai's clients are Li Auto , and Geely Automobile , the report said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1282651121.HKD","BK1587","BK1521","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","LU2360107325.USD","LU1861219969.SGD","IE00BZ08YT58.USD","MKR.USD.HKCC","LU1861214812.USD","BK1575","BK1539","BK1588","LU1224444064.USD","BK1119","EVS.SI","LU0315179316.USD","LU1794554557.SGD","SG9999002828.SGD","00175","GELYY","LU0293314216.USD","LU1282651048.USD","LU1720050803.USD","MKR.USD.CC","80175","BK1589","IE00BZ08YR35.GBP"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00175\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755135000000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"date":"2025-06-11","symbol":"00175","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"吉利汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-25"},{"date":"2025-05-15","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-20","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00175\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-12","value":0.038,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-12","value":0.12,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-12","value":0.29,"currency":"HKD"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-18","value":0.35,"currency":"HKD"},{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":null,"value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00175\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4688,"hold":0.0313,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4688,"analysts":32,"updateTime":1749830400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00175","date":"2025-07-18","current":8.413272,"percent":0.073052,"low":5.139583,"twenty":12.409268,"median":19.65066,"eighty":30.509142,"high":42.83276,"avg":21.308069,"sd":9.421434,"marketCap":190802013784},"quantilePoints":[{"date":"2020-07-24","current":17.225619,"twenty":11.328659,"median":12.449955,"eighty":13.323581,"marketCap":155831655455},{"date":"2020-07-31","current":17.578026,"twenty":11.363125,"median":12.538953,"eighty":13.440106,"marketCap":159953147602},{"date":"2020-08-07","current":18.140795,"twenty":11.396702,"median":12.595201,"eighty":13.566946,"marketCap":165252208933},{"date":"2020-08-14","current":17.944969,"twenty":11.420956,"median":12.622145,"eighty":13.82616,"marketCap":163878378218},{"date":"2020-08-21","current":20.964687,"twenty":11.433619,"median":12.66338,"eighty":16.985538,"marketCap":152102686370},{"date":"2020-08-28","current":21.124406,"twenty":11.464391,"median":12.715195,"eighty":17.383177,"marketCap":154457824739},{"date":"2020-09-04","current":21.855616,"twenty":11.491992,"median":12.772227,"eighty":17.744141,"marketCap":160345670663},{"date":"2020-09-11","current":21.645166,"twenty":11.53922,"median":12.877901,"eighty":17.939044,"marketCap":158971839948},{"date":"2020-09-18","current":21.146212,"twenty":11.554279,"median":12.937528,"eighty":18.137579,"marketCap":156812963109},{"date":"2020-09-25","current":20.248447,"twenty":11.568896,"median":12.974157,"eighty":18.357968,"marketCap":148962501877},{"date":"2020-09-30","current":20.444386,"twenty":11.580589,"median":12.985258,"eighty":18.427718,"marketCap":151121378716},{"date":"2020-10-09","current":20.677703,"twenty":11.601426,"median":13.034771,"eighty":19.55085,"marketCap":155046609332},{"date":"2020-10-16","current":21.471743,"twenty":11.620158,"median":13.082771,"eighty":20.285641,"marketCap":160934455256},{"date":"2020-10-23","current":21.307787,"twenty":11.646945,"median":13.102364,"eighty":20.5839,"marketCap":159953147602},{"date":"2020-10-30","current":20.807829,"twenty":11.669892,"median":13.175636,"eighty":20.718849,"marketCap":156224178516},{"date":"2020-11-06","current":27.001103,"twenty":11.688051,"median":13.222505,"eighty":20.926694,"marketCap":205093299686},{"date":"2020-11-13","current":26.720274,"twenty":11.700013,"median":13.251982,"eighty":21.052577,"marketCap":203130684378},{"date":"2020-11-20","current":29.632446,"twenty":11.710024,"median":13.313214,"eighty":21.133128,"marketCap":226682068074},{"date":"2020-11-27","current":29.19528,"twenty":11.724144,"median":13.373384,"eighty":21.22007,"marketCap":222815857458},{"date":"2020-12-04","current":26.880022,"twenty":11.737831,"median":13.439112,"eighty":21.287351,"marketCap":206622096167},{"date":"2020-12-11","current":28.160515,"twenty":11.74474,"median":13.464228,"eighty":21.324007,"marketCap":215947083880},{"date":"2020-12-18","current":29.456784,"twenty":11.749279,"median":13.638157,"eighty":21.615608,"marketCap":226253649247},{"date":"2020-12-24","current":29.809421,"twenty":11.757909,"median":13.775279,"eighty":21.655211,"marketCap":229198382209},{"date":"2020-12-31","current":33.819893,"twenty":11.77864,"median":14.650067,"eighty":21.853377,"marketCap":260140603310},{"date":"2021-01-08","current":42.059295,"twenty":31.250395,"median":33.403718,"eighty":34.465685,"marketCap":326431094955},{"date":"2021-01-15","current":39.527179,"twenty":32.479328,"median":34.588219,"eighty":41.159535,"marketCap":306343488048},{"date":"2021-01-22","current":40.557764,"twenty":33.347759,"median":40.540199,"eighty":41.415152,"marketCap":314198449280},{"date":"2021-01-29","current":35.637024,"twenty":33.653423,"median":40.363701,"eighty":41.731489,"marketCap":278360188659},{"date":"2021-02-05","current":35.535616,"twenty":33.913287,"median":37.875753,"eighty":41.415152,"marketCap":275905513274},{"date":"2021-02-11","current":37.694647,"twenty":34.465685,"median":37.694647,"eighty":41.223008,"marketCap":293088240969},{"date":"2021-02-19","current":36.920859,"twenty":35.267834,"median":37.694647,"eighty":40.999453,"marketCap":287197020045},{"date":"2021-02-26","current":31.878807,"twenty":33.851024,"median":37.204594,"eighty":40.817771,"marketCap":247431278808},{"date":"2021-03-05","current":30.880943,"twenty":33.09635,"median":36.874287,"eighty":40.608558,"marketCap":239085382499},{"date":"2021-03-12","current":30.172841,"twenty":32.041029,"median":36.092185,"eighty":40.554251,"marketCap":233194161575},{"date":"2021-03-19","current":30.437055,"twenty":31.166368,"median":35.625138,"eighty":40.4696,"marketCap":235157901883},{"date":"2021-03-26","current":30.553259,"twenty":30.71789,"median":34.982772,"eighty":40.055197,"marketCap":200792446493},{"date":"2021-04-01","current":30.783381,"twenty":30.442966,"median":33.897721,"eighty":39.527179,"marketCap":201774316647},{"date":"2021-04-09","current":30.939785,"twenty":30.440602,"median":33.567745,"eighty":38.73224,"marketCap":203247121878},{"date":"2021-04-16","current":32.465651,"twenty":30.400094,"median":33.333769,"eighty":38.159965,"marketCap":214078213572},{"date":"2021-04-23","current":32.979144,"twenty":30.416029,"median":33.383735,"eighty":37.978154,"marketCap":218008474188},{"date":"2021-04-30","current":29.810887,"twenty":30.416029,"median":33.016813,"eighty":37.831582,"marketCap":197877061031},{"date":"2021-05-07","current":28.251944,"twenty":30.157485,"median":32.810673,"eighty":37.737642,"marketCap":188744273598},{"date":"2021-05-14","current":25.858101,"twenty":29.749314,"median":32.577783,"eighty":37.456074,"marketCap":172639143073},{"date":"2021-05-21","current":28.233149,"twenty":29.605146,"median":31.919381,"eighty":37.261378,"marketCap":188547869568},{"date":"2021-05-28","current":28.62778,"twenty":29.292641,"median":31.37557,"eighty":37.205257,"marketCap":193067128276},{"date":"2021-06-04","current":32.55352,"twenty":29.292641,"median":31.266301,"eighty":37.089113,"marketCap":218501709265},{"date":"2021-06-11","current":32.26326,"twenty":29.346757,"median":31.323746,"eighty":36.90223,"marketCap":216537648957},{"date":"2021-06-18","current":35.403579,"twenty":29.434512,"median":31.768873,"eighty":36.789005,"marketCap":235687236960},{"date":"2021-06-25","current":38.453304,"twenty":29.486433,"median":31.919381,"eighty":37.166266,"marketCap":255828623867},{"date":"2021-07-02","current":34.454139,"twenty":29.504195,"median":32.213642,"eighty":37.207906,"marketCap":228821763382},{"date":"2021-07-09","current":35.006802,"twenty":29.578677,"median":32.465651,"eighty":37.201283,"marketCap":232259236671},{"date":"2021-07-16","current":36.043686,"twenty":29.644849,"median":32.745836,"eighty":37.201283,"marketCap":239133717249},{"date":"2021-07-23","current":35.084909,"twenty":29.651909,"median":32.918321,"eighty":37.026198,"marketCap":232750270998},{"date":"2021-07-30","current":38.287116,"twenty":29.656954,"median":33.159151,"eighty":37.201283,"marketCap":254846815713},{"date":"2021-08-06","current":40.376432,"twenty":29.810887,"median":33.403718,"eighty":37.550537,"marketCap":268104742542},{"date":"2021-08-13","current":42.020019,"twenty":29.84669,"median":33.584233,"eighty":37.802135,"marketCap":279398532063},{"date":"2021-08-20","current":37.567409,"twenty":29.996112,"median":33.819893,"eighty":38.131755,"marketCap":252882678405},{"date":"2021-08-27","current":37.47519,"twenty":30.134452,"median":33.940578,"eighty":37.875753,"marketCap":253373712732},{"date":"2021-09-03","current":39.783067,"twenty":30.172841,"median":34.325174,"eighty":38.287116,"marketCap":269086811196},{"date":"2021-09-10","current":39.319159,"twenty":30.31995,"median":34.579034,"eighty":39.053576,"marketCap":266632997061},{"date":"2021-09-17","current":37.402272,"twenty":30.381322,"median":35.006802,"eighty":39.048042,"marketCap":252883965905},{"date":"2021-09-24","current":33.392406,"twenty":30.406351,"median":35.006802,"eighty":38.89014,"marketCap":225876940420},{"date":"2021-09-30","current":32.340479,"twenty":30.416029,"median":34.610416,"eighty":38.707526,"marketCap":219493461669},{"date":"2021-10-08","current":32.124894,"twenty":30.429557,"median":34.389657,"eighty":38.516822,"marketCap":218020351188},{"date":"2021-10-15","current":35.28424,"twenty":30.439419,"median":34.155356,"eighty":38.410182,"marketCap":239625971576},{"date":"2021-10-22","current":38.334984,"twenty":30.487083,"median":34.547653,"eighty":38.341292,"marketCap":262213665618},{"date":"2021-10-29","current":38.933774,"twenty":30.564019,"median":34.885728,"eighty":38.548582,"marketCap":265650923407},{"date":"2021-11-05","current":38.080561,"twenty":30.618946,"median":35.125813,"eighty":38.410182,"marketCap":260257468310},{"date":"2021-11-12","current":36.278434,"twenty":30.681557,"median":35.20023,"eighty":38.341292,"marketCap":248963276289},{"date":"2021-11-19","current":37.261377,"twenty":30.726273,"median":35.395013,"eighty":38.341292,"marketCap":255346950040},{"date":"2021-11-26","current":35.387344,"twenty":30.818611,"median":35.410081,"eighty":38.341292,"marketCap":242582072538},{"date":"2021-12-03","current":32.962468,"twenty":30.87525,"median":35.387344,"eighty":38.315837,"marketCap":226377197247},{"date":"2021-12-10","current":34.548027,"twenty":30.90448,"median":35.20023,"eighty":38.265858,"marketCap":237671504268},{"date":"2021-12-17","current":32.000458,"twenty":30.960774,"median":35.125813,"eighty":38.223708,"marketCap":219993458496},{"date":"2021-12-24","current":31.327673,"twenty":30.997955,"median":34.885728,"eighty":38.205899,"marketCap":215573947053},{"date":"2021-12-31","current":30.943397,"twenty":30.892711,"median":34.644399,"eighty":38.190916,"marketCap":213392804802},{"date":"2022-01-07","current":28.348931,"twenty":28.997992,"median":30.120937,"eighty":30.944429,"marketCap":194758503537},{"date":"2022-01-14","current":29.106399,"twenty":28.800946,"median":29.18873,"eighty":30.603057,"marketCap":200397850800},{"date":"2022-01-21","current":28.229487,"twenty":28.10737,"median":29.034052,"eighty":30.223028,"marketCap":194805256737},{"date":"2022-01-28","current":24.196228,"twenty":27.371775,"median":28.467721,"eighty":29.99714,"marketCap":166546469494},{"date":"2022-02-04","current":25.111163,"twenty":26.11757,"median":28.289209,"eighty":29.914608,"marketCap":172759394349},{"date":"2022-02-11","current":24.711675,"twenty":25.111163,"median":27.978298,"eighty":29.271061,"marketCap":170354391180},{"date":"2022-02-18","current":24.099083,"twenty":24.73065,"median":27.518491,"eighty":29.106399,"marketCap":166947303356},{"date":"2022-02-25","current":21.875367,"twenty":24.21242,"median":26.11757,"eighty":29.102542,"marketCap":151916033546},{"date":"2022-03-04","current":18.924467,"twenty":23.697618,"median":25.242995,"eighty":29.034052,"marketCap":131473506604},{"date":"2022-03-11","current":16.526164,"twenty":21.875367,"median":25.110484,"eighty":28.943902,"marketCap":114638484417},{"date":"2022-03-18","current":17.317511,"twenty":19.3269,"median":24.751182,"eighty":28.586512,"marketCap":119648907687},{"date":"2022-03-25","current":19.464957,"twenty":18.924467,"median":24.561813,"eighty":28.348931,"marketCap":116041402933},{"date":"2022-04-01","current":20.784963,"twenty":19.3269,"median":24.204324,"eighty":28.229487,"marketCap":124058080165},{"date":"2022-04-08","current":20.138249,"twenty":19.437346,"median":23.98337,"eighty":28.200632,"marketCap":120250158480},{"date":"2022-04-14","current":19.83542,"twenty":18.903141,"median":23.333574,"eighty":28.064346,"marketCap":118245989172},{"date":"2022-04-22","current":19.870634,"twenty":19.08544,"median":22.269747,"eighty":27.95457,"marketCap":116241819864},{"date":"2022-04-29","current":21.658124,"twenty":19.08544,"median":21.658124,"eighty":27.773698,"marketCap":124659330957},{"date":"2022-05-06","current":20.364841,"twenty":19.330921,"median":21.658124,"eighty":27.540865,"marketCap":116241819864},{"date":"2022-05-13","current":22.809442,"twenty":19.347003,"median":21.655202,"eighty":27.481203,"marketCap":127866001850},{"date":"2022-05-20","current":24.115648,"twenty":19.464957,"median":21.745041,"eighty":27.207632,"marketCap":137085180667},{"date":"2022-05-27","current":25.759808,"twenty":19.516114,"median":21.918398,"eighty":26.11757,"marketCap":146304359484},{"date":"2022-06-02","current":26.885856,"twenty":19.737468,"median":22.621095,"eighty":26.851748,"marketCap":153519368992},{"date":"2022-06-10","current":27.138502,"twenty":19.826897,"median":23.333574,"eighty":26.851748,"marketCap":153920202854},{"date":"2022-06-17","current":26.390031,"twenty":19.85086,"median":23.867657,"eighty":26.785356,"marketCap":149511030376},{"date":"2022-06-24","current":31.605878,"twenty":19.867451,"median":24.107366,"eighty":26.936385,"marketCap":179773986927},{"date":"2022-06-30","current":31.483908,"twenty":19.884912,"median":24.199368,"eighty":27.511034,"marketCap":178771902273},{"date":"2022-07-08","current":30.640561,"twenty":19.966777,"median":24.229519,"eighty":28.064346,"marketCap":174162312865},{"date":"2022-07-15","current":29.681553,"twenty":20.040755,"median":24.636744,"eighty":28.729468,"marketCap":167147720287},{"date":"2022-07-22","current":29.199735,"twenty":20.104219,"median":24.742491,"eighty":29.104085,"marketCap":164542300186},{"date":"2022-07-29","current":27.530115,"twenty":20.136983,"median":25.102196,"eighty":29.061448,"marketCap":155323121370},{"date":"2022-08-05","current":31.767188,"twenty":20.25064,"median":25.180098,"eighty":29.243877,"marketCap":178771902273},{"date":"2022-08-12","current":31.012656,"twenty":20.347028,"median":25.623984,"eighty":29.519666,"marketCap":174763563657},{"date":"2022-08-19","current":37.880553,"twenty":20.363438,"median":25.732531,"eighty":29.744404,"marketCap":175192483352},{"date":"2022-08-26","current":35.421345,"twenty":20.36667,"median":25.937475,"eighty":30.112028,"marketCap":162520696381},{"date":"2022-09-02","current":33.305172,"twenty":20.46051,"median":26.11757,"eighty":30.348471,"marketCap":152262583120},{"date":"2022-09-09","current":31.268393,"twenty":20.552073,"median":26.377945,"eighty":30.82623,"marketCap":142406748809},{"date":"2022-09-16","current":29.10832,"twenty":20.616515,"median":26.462367,"eighty":30.828194,"marketCap":131344077645},{"date":"2022-09-23","current":27.5874,"twenty":20.716762,"median":26.649561,"eighty":30.773656,"marketCap":122091661762},{"date":"2022-09-30","current":24.5409,"twenty":20.774104,"median":26.64871,"eighty":30.676637,"marketCap":108816456364},{"date":"2022-10-07","current":24.72377,"twenty":20.804763,"median":26.462367,"eighty":30.587682,"marketCap":109621014267},{"date":"2022-10-14","current":23.108927,"twenty":20.891046,"median":26.365859,"eighty":30.374273,"marketCap":101374295762},{"date":"2022-10-21","current":21.652418,"twenty":20.952386,"median":26.100173,"eighty":30.35937,"marketCap":94334414112},{"date":"2022-10-28","current":19.469737,"twenty":20.761148,"median":26.011915,"eighty":30.309548,"marketCap":84679719278},{"date":"2022-11-04","current":23.495774,"twenty":20.761148,"median":25.841253,"eighty":30.211187,"marketCap":103184551044},{"date":"2022-11-11","current":23.379032,"twenty":20.770484,"median":25.707404,"eighty":30.140278,"marketCap":103586829995},{"date":"2022-11-18","current":23.778264,"twenty":20.804763,"median":25.623984,"eighty":30.117967,"marketCap":104994806325},{"date":"2022-11-25","current":22.246549,"twenty":20.89048,"median":25.305892,"eighty":30.067792,"marketCap":97452075986},{"date":"2022-12-02","current":26.134608,"twenty":20.917108,"median":25.340621,"eighty":29.9125,"marketCap":116459756441},{"date":"2022-12-09","current":28.040749,"twenty":20.952386,"median":25.665583,"eighty":29.891311,"marketCap":126114451276},{"date":"2022-12-16","current":27.702869,"twenty":21.085721,"median":25.73186,"eighty":29.826461,"marketCap":124304195994},{"date":"2022-12-23","current":26.125801,"twenty":21.092524,"median":25.851407,"eighty":29.762257,"marketCap":117264314344},{"date":"2022-12-30","current":25.23663,"twenty":21.097562,"median":25.74617,"eighty":29.735478,"marketCap":114649501160},{"date":"2023-01-06","current":26.163262,"twenty":21.1478,"median":25.882725,"eighty":29.714032,"marketCap":120080267004},{"date":"2023-01-13","current":26.059303,"twenty":21.207047,"median":25.922698,"eighty":29.691206,"marketCap":121890522286},{"date":"2023-01-20","current":26.111357,"twenty":21.364668,"median":25.882725,"eighty":29.593037,"marketCap":121085964383},{"date":"2023-01-27","current":28.27429,"twenty":21.457805,"median":25.918371,"eighty":29.534026,"marketCap":131142938169},{"date":"2023-02-03","current":27.265788,"twenty":21.652418,"median":25.992971,"eighty":29.510092,"marketCap":127120148655},{"date":"2023-02-10","current":25.217068,"twenty":21.655202,"median":25.988464,"eighty":29.387193,"marketCap":116862035393},{"date":"2023-02-17","current":25.326412,"twenty":21.658124,"median":25.922698,"eighty":29.303024,"marketCap":116258616966},{"date":"2023-02-24","current":23.954212,"twenty":21.722006,"median":25.805608,"eighty":29.271061,"marketCap":108615316888},{"date":"2023-03-03","current":23.404061,"twenty":21.768075,"median":25.731189,"eighty":29.225754,"marketCap":106805061607},{"date":"2023-03-09","current":22.245996,"twenty":22.427859,"median":22.700653,"eighty":23.30527,"marketCap":100770877335},{"date":"2023-03-17","current":20.449622,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":93529856209},{"date":"2023-03-24","current":16.640514,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":100770877335},{"date":"2023-03-31","current":16.902482,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":101575435238},{"date":"2023-04-06","current":16.327284,"twenty":10.22141,"median":19.622138,"eighty":30.487083,"marketCap":98055494413},{"date":"2023-04-14","current":16.963625,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":101977714190},{"date":"2023-04-21","current":16.202406,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97351506248},{"date":"2023-04-28","current":16.273363,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97049797034},{"date":"2023-05-05","current":16.263557,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97150366772},{"date":"2023-05-12","current":16.562805,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":98256633889},{"date":"2023-05-19","current":16.197221,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":94736693064},{"date":"2023-05-25","current":16.022429,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":93328716734},{"date":"2023-06-02","current":16.45808,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95541250967},{"date":"2023-06-09","current":16.551256,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95943529918},{"date":"2023-06-16","current":17.328216,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":99966319432},{"date":"2023-06-23","current":16.178729,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":92825868044},{"date":"2023-06-30","current":16.910132,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":10.289723,"median":19.720726,"eighty":30.509142,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":10.383599,"median":19.720726,"eighty":30.509142,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":10.467943,"median":19.720726,"eighty":30.509142,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":10.643473,"median":19.720726,"eighty":30.509142,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":10.768758,"median":19.720726,"eighty":30.509142,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":10.84717,"median":19.685693,"eighty":30.487083,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":11.013513,"median":19.685693,"eighty":30.487083,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":11.081774,"median":19.685693,"eighty":30.487083,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":11.163867,"median":19.65066,"eighty":30.465025,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":11.180748,"median":19.685693,"eighty":30.487083,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":11.247327,"median":19.685693,"eighty":30.487083,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":11.291038,"median":19.685693,"eighty":30.487083,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":11.348148,"median":19.685693,"eighty":30.487083,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":11.4224,"median":19.685693,"eighty":30.487083,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":11.514059,"median":19.685693,"eighty":30.487083,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":11.589168,"median":19.685693,"eighty":30.487083,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":11.669892,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":11.737831,"median":19.685693,"eighty":30.487083,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":11.759527,"median":19.685693,"eighty":30.487083,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":11.804944,"median":19.685693,"eighty":30.487083,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":11.871849,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":12.10263,"median":19.685693,"eighty":30.487083,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":12.163421,"median":19.685693,"eighty":30.487083,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":12.210272,"median":19.685693,"eighty":30.487083,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":12.242772,"median":19.593617,"eighty":30.441784,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":12.311447,"median":19.65066,"eighty":30.465025,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":12.351053,"median":19.65066,"eighty":30.465025,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":12.40812,"median":19.622138,"eighty":30.442966,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":12.459127,"median":19.622138,"eighty":30.442966,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":12.511105,"median":19.622138,"eighty":30.442966,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":12.562503,"median":19.622138,"eighty":30.442966,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":12.591934,"median":19.622138,"eighty":30.442966,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":12.636855,"median":19.720726,"eighty":30.509142,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":12.678129,"median":19.685693,"eighty":30.487083,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":12.7383,"median":19.685693,"eighty":30.487083,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":12.753801,"median":19.622138,"eighty":30.442966,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":12.826909,"median":19.622138,"eighty":30.442966,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":12.87595,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":12.949169,"median":19.622138,"eighty":30.442966,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":13.000427,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":13.087014,"median":19.622138,"eighty":30.442966,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":13.175636,"median":19.622138,"eighty":30.442966,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":13.238055,"median":19.622138,"eighty":30.442966,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":13.323818,"median":19.622138,"eighty":30.442966,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139362049996},{"date":"2024-11-08","current":9.522346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":132716171889},{"date":"2024-11-22","current":7.75111,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148438437171},{"date":"2024-12-13","current":9.270262,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":145689875982},{"date":"2025-01-28","current":8.643173,"twenty":13.429771,"median":19.622138,"eighty":30.442966,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":179946140044},{"date":"2025-03-14","current":10.702422,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":178132573123},{"date":"2025-03-21","current":9.715814,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":173296394667},{"date":"2025-03-28","current":9.452505,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168258708776},{"date":"2025-04-03","current":9.607649,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":171079812875},{"date":"2025-04-11","current":9.066387,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":159996903914},{"date":"2025-04-17","current":8.830375,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":156205772636},{"date":"2025-04-25","current":9.096204,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":161047131662},{"date":"2025-05-02","current":9.474522,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168101761960},{"date":"2025-05-09","current":10.356089,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":185032874675},{"date":"2025-05-16","current":11.044259,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":198940574406},{"date":"2025-05-23","current":11.327366,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":204650522619},{"date":"2025-05-30","current":7.850558,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":177678794321},{"date":"2025-06-06","current":7.972845,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":180906835012},{"date":"2025-06-13","current":7.258965,"twenty":13.438118,"median":19.756766,"eighty":30.5312,"marketCap":164773777869},{"date":"2025-06-20","current":7.202003,"twenty":13.420483,"median":19.756766,"eighty":30.5312,"marketCap":163160325943},{"date":"2025-06-27","current":7.09315,"twenty":13.129725,"median":19.720726,"eighty":30.509142,"marketCap":161144278077},{"date":"2025-07-04","current":7.217107,"twenty":12.840577,"median":19.720726,"eighty":30.509142,"marketCap":163968076286},{"date":"2025-07-11","current":7.810905,"twenty":12.53751,"median":19.720726,"eighty":30.509142,"marketCap":177280051990},{"date":"2025-07-18","current":8.413272,"twenty":12.409268,"median":19.65066,"eighty":30.509142,"marketCap":190802013784}],"updateTime":1753130604896}}}