HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GREENTECH INTL

0.280

+0.000

Volume:- -

Turnover:- -

Market Cap:382.48M

PE:5.59

High:0.280

Open:0.280

Low:0.280

Close:0.280

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GREENTECH INTL

Exchange:

SEHK

Establishment Date:

2008

Employees:

347

Office Location:

Tower 6,Suites 2202-4, 22/F,The Gateway,Harbour City,Tsim Sha Tsui,Kowloon,Hong Kong

Website:

http://www.lsea-resources.com

Zip Code:

- -

Phone:

Fax:

852 3709 9106

Introduction:

Greentech Technology International Limited, formerly L’sea Resources International Holdings Limited is a Hong Kong-based investment holding company principally engaged in mining businesses. The main businesses of the Company include the exploration, development and mining of tin and copper bearing ores in Australia. Its main projects include Renison Bell underground mine, Mount Bischoff open cut mine and Rentails tailings.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00195/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00195","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00195\",,,,,undefined,":{"symbol":"00195","market":"HK","secType":"STK","nameCN":"GREENTECH INTL","latestPrice":0.28,"timestamp":1747012806846,"preClose":0.28,"halted":3,"volume":0,"delay":0,"floatShares":1366000000,"shares":1366000000,"eps":0.050065,"marketStatus":"Halted","change":0,"latestTime":"05-12 09:20:06","open":0.28,"high":0.28,"low":0.28,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.05,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"listingDate":1226419200000,"exchange":"SEHK","adjPreClose":0.28,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00195\",,,,,undefined,":{"symbol":"00195","floatShares":1366000000,"roa":"9.21%","roe":"9.92%","lyrEps":0.050065,"shares":1366000000,"dividePrice":0,"high":0.28,"amplitude":0,"preClose":0.28,"low":0.28,"week52Low":0.249,"pbRate":"0.38","psRate":"0.47","week52High":0.49,"institutionHeld":0,"latestPrice":0.28,"eps":0.050065,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.05,"open":0.28,"prevYearClose":0.28,"prevWeekClose":0.28,"prevMonthClose":0.28,"prevQuarterClose":0.28,"fiveDayClose":0.28,"twentyDayClose":0.28,"sixtyDayClose":0.28},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":49924177,"yearFounded":2008,"employeeNum":347,"address":"Tower 6,Suites 2202-4, 22/F,The Gateway,Harbour City,Tsim Sha Tsui,Kowloon,Hong Kong","officePhone":"852 3596 5195","officeFax":"852 3709 9106"},"stockCompanyDetail":{"websiteUrl":"http://www.lsea-resources.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.4105},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Greentech Technology International Limited, formerly L’sea Resources International Holdings Limited is a Hong Kong-based investment holding company principally engaged in mining businesses. The main businesses of the Company include the exploration, development and mining of tin and copper bearing ores in Australia. Its main projects include Renison Bell underground mine, Mount Bischoff open cut mine and Rentails tailings.","yearOnYearQuotes":[{"month":1,"riseRate":0.3125,"avgChangeRate":0.045508},{"month":2,"riseRate":0.375,"avgChangeRate":0.0435},{"month":3,"riseRate":0.5,"avgChangeRate":-0.005828},{"month":4,"riseRate":0.5625,"avgChangeRate":0.092996},{"month":5,"riseRate":0.352941,"avgChangeRate":-0.012972},{"month":6,"riseRate":0.1875,"avgChangeRate":-0.067908},{"month":7,"riseRate":0.375,"avgChangeRate":0.26742},{"month":8,"riseRate":0.1875,"avgChangeRate":-0.113033},{"month":9,"riseRate":0.666667,"avgChangeRate":0.090523},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.040973},{"month":11,"riseRate":0.533333,"avgChangeRate":0.144164},{"month":12,"riseRate":0.5625,"avgChangeRate":0.012525}],"exchange":"SEHK","name":"GREENTECH INTL","nameEN":"GREENTECH INTL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00195\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00195\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-30","symbol":"00195","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-03-27","symbol":"00195","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1711468800000,"reportTimeType":"","actualEps":null},{"date":"2023-08-30","symbol":"00195","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-29","symbol":"00195","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null},{"date":"2022-08-25","symbol":"00195","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661391000000,"name":null,"time":"","dateTimestamp":1661356800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00195\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00195\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00195\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00195","date":"2025-05-09","current":11.529164,"percent":0.795102,"low":-324.759804,"twenty":-13.97295,"median":2.528284,"eighty":11.529164,"high":20.381914,"avg":-30.468511,"sd":87.816735,"marketCap":382480000},"quantilePoints":[{"date":"2020-05-15","current":-11.089643,"twenty":-12.863985,"median":21.06017,"eighty":25.760084,"marketCap":683000000},{"date":"2020-05-22","current":-10.978746,"twenty":-12.797447,"median":20.816229,"eighty":25.695033,"marketCap":676170000},{"date":"2020-05-29","current":-11.311435,"twenty":-12.753089,"median":20.328349,"eighty":25.695033,"marketCap":696660000},{"date":"2020-06-05","current":-11.976814,"twenty":-12.686551,"median":20.165722,"eighty":25.695033,"marketCap":737640000},{"date":"2020-06-12","current":-11.200539,"twenty":-12.575655,"median":19.027334,"eighty":25.597457,"marketCap":689830000},{"date":"2020-06-19","current":-11.311435,"twenty":-12.464758,"median":17.401067,"eighty":25.532406,"marketCap":696660000},{"date":"2020-06-26","current":-11.533228,"twenty":-12.4204,"median":17.23844,"eighty":25.532406,"marketCap":710320000},{"date":"2020-07-03","current":-11.200539,"twenty":-12.376041,"median":-10.86785,"eighty":25.532406,"marketCap":689830000},{"date":"2020-07-10","current":-10.646057,"twenty":-12.198607,"median":-10.86785,"eighty":25.499881,"marketCap":655680000},{"date":"2020-07-17","current":-10.978746,"twenty":-12.198607,"median":-10.756953,"eighty":25.36978,"marketCap":676170000},{"date":"2020-07-24","current":-11.200539,"twenty":-12.198607,"median":-10.923298,"eighty":25.337255,"marketCap":689830000},{"date":"2020-07-31","current":-11.422332,"twenty":-12.176428,"median":-10.978746,"eighty":25.142102,"marketCap":703490000},{"date":"2020-08-07","current":-11.089643,"twenty":-12.065531,"median":-11.089643,"eighty":24.881899,"marketCap":683000000},{"date":"2020-08-14","current":-11.200539,"twenty":-11.976814,"median":-11.089643,"eighty":24.881899,"marketCap":689830000},{"date":"2020-08-21","current":-11.089643,"twenty":-11.976814,"median":-11.089643,"eighty":24.816848,"marketCap":683000000},{"date":"2020-08-28","current":-5.089725,"twenty":-11.954635,"median":-11.089643,"eighty":24.45907,"marketCap":676170000},{"date":"2020-09-04","current":-4.627023,"twenty":-11.843739,"median":-11.089643,"eighty":24.03624,"marketCap":614700000},{"date":"2020-09-11","current":-4.729846,"twenty":-11.732842,"median":-11.089643,"eighty":23.808562,"marketCap":628360000},{"date":"2020-09-18","current":-4.88408,"twenty":-11.644125,"median":-10.978746,"eighty":23.353207,"marketCap":648850000},{"date":"2020-09-25","current":-4.986903,"twenty":-11.621946,"median":-10.86785,"eighty":23.027953,"marketCap":662510000},{"date":"2020-09-30","current":-4.88408,"twenty":-11.555407,"median":-10.86785,"eighty":22.832802,"marketCap":648850000},{"date":"2020-10-09","current":-4.88408,"twenty":-11.533228,"median":-10.646057,"eighty":22.637649,"marketCap":648850000},{"date":"2020-10-16","current":-4.832668,"twenty":-11.533228,"median":-10.53516,"eighty":22.475022,"marketCap":642020000},{"date":"2020-10-23","current":-4.781257,"twenty":-11.533228,"median":-10.202471,"eighty":22.312395,"marketCap":635190000},{"date":"2020-10-30","current":-4.369966,"twenty":-11.533228,"median":-5.141137,"eighty":22.27987,"marketCap":580550000},{"date":"2020-11-06","current":-4.369966,"twenty":-11.46669,"median":-5.089725,"eighty":22.182294,"marketCap":580550000},{"date":"2020-11-13","current":-4.472789,"twenty":-11.422332,"median":-5.038314,"eighty":21.922092,"marketCap":594210000},{"date":"2020-11-20","current":-4.164321,"twenty":-11.422332,"median":-4.986903,"eighty":21.499262,"marketCap":553230000},{"date":"2020-11-27","current":-4.267143,"twenty":-11.422332,"median":-4.935491,"eighty":21.206534,"marketCap":566890000},{"date":"2020-12-04","current":-5.912307,"twenty":-11.422332,"median":-4.88408,"eighty":21.043907,"marketCap":785450000},{"date":"2020-12-11","current":-6.375009,"twenty":-11.422332,"median":-4.986903,"eighty":20.978856,"marketCap":846920000},{"date":"2020-12-18","current":-6.426421,"twenty":-11.422332,"median":-4.986903,"eighty":20.88128,"marketCap":853750000},{"date":"2020-12-24","current":-6.477832,"twenty":-11.422332,"median":-5.064019,"eighty":20.621077,"marketCap":860580000},{"date":"2020-12-31","current":-6.477832,"twenty":-11.422332,"median":-5.089725,"eighty":20.328349,"marketCap":860580000},{"date":"2021-01-08","current":-5.963718,"twenty":-6.313316,"median":-6.169364,"eighty":-6.056259,"marketCap":792280000},{"date":"2021-01-15","current":-6.117953,"twenty":-6.292751,"median":-6.143658,"eighty":-5.943154,"marketCap":812770000},{"date":"2021-01-22","current":-5.809484,"twenty":-6.24134,"median":-6.066541,"eighty":-5.809484,"marketCap":771790000},{"date":"2021-01-29","current":-5.501016,"twenty":-6.189928,"median":-5.938013,"eighty":-5.603839,"marketCap":730810000},{"date":"2021-02-05","current":-5.449605,"twenty":-6.169364,"median":-5.809484,"eighty":-5.449605,"marketCap":723980000},{"date":"2021-02-11","current":-5.398193,"twenty":-6.1488,"median":-5.65525,"eighty":-5.398193,"marketCap":717150000},{"date":"2021-02-19","current":-5.398193,"twenty":-6.117953,"median":-5.65525,"eighty":-5.398193,"marketCap":717150000},{"date":"2021-02-26","current":-6.066541,"twenty":-6.159082,"median":-5.732367,"eighty":-5.398193,"marketCap":805940000},{"date":"2021-03-05","current":-5.860896,"twenty":-6.117953,"median":-5.809484,"eighty":-5.398193,"marketCap":778620000},{"date":"2021-03-12","current":-5.65525,"twenty":-6.107671,"median":-5.732368,"eighty":-5.408475,"marketCap":751300000},{"date":"2021-03-19","current":-5.912307,"twenty":-6.066541,"median":-5.758073,"eighty":-5.449605,"marketCap":785450000},{"date":"2021-03-26","current":-5.501016,"twenty":-6.066541,"median":-5.706662,"eighty":-5.398193,"marketCap":730810000},{"date":"2021-04-01","current":-27.412617,"twenty":-6.117953,"median":-5.732368,"eighty":-5.398193,"marketCap":703490000},{"date":"2021-04-09","current":-26.880334,"twenty":-6.169364,"median":-5.758073,"eighty":-5.42904,"marketCap":689830000},{"date":"2021-04-16","current":-23.952772,"twenty":-6.344162,"median":-5.809484,"eighty":-5.449605,"marketCap":614700000},{"date":"2021-04-23","current":-24.218914,"twenty":-23.793087,"median":-5.860896,"eighty":-5.449605,"marketCap":621530000},{"date":"2021-04-30","current":-24.218914,"twenty":-24.218914,"median":-5.912307,"eighty":-5.480452,"marketCap":621530000},{"date":"2021-05-07","current":-22.622063,"twenty":-24.218914,"median":-5.963718,"eighty":-5.501016,"marketCap":580550000},{"date":"2021-05-14","current":-25.01734,"twenty":-24.218914,"median":-6.040836,"eighty":-5.531863,"marketCap":642020000},{"date":"2021-05-21","current":-25.01734,"twenty":-24.485056,"median":-6.066541,"eighty":-5.572992,"marketCap":642020000},{"date":"2021-05-28","current":-27.146475,"twenty":-25.01734,"median":-6.117953,"eighty":-5.603839,"marketCap":696660000},{"date":"2021-06-04","current":-30.074037,"twenty":-25.283482,"median":-6.169364,"eighty":-5.603839,"marketCap":771790000},{"date":"2021-06-11","current":-27.678759,"twenty":-25.709309,"median":-6.220775,"eighty":-5.624403,"marketCap":710320000},{"date":"2021-06-18","current":-28.477185,"twenty":-26.241593,"median":-6.323598,"eighty":-5.65525,"marketCap":730810000},{"date":"2021-06-25","current":-27.412617,"twenty":-26.614192,"median":-6.580655,"eighty":-5.65525,"marketCap":703490000},{"date":"2021-07-02","current":-27.146475,"twenty":-26.880334,"median":-21.690566,"eighty":-5.65525,"marketCap":696660000},{"date":"2021-07-09","current":-26.34805,"twenty":-26.880334,"median":-22.888205,"eighty":-5.65525,"marketCap":676170000},{"date":"2021-07-16","current":-28.477185,"twenty":-26.880334,"median":-23.686631,"eighty":-5.65525,"marketCap":730810000},{"date":"2021-07-23","current":-29.541753,"twenty":-27.146475,"median":-24.218914,"eighty":-5.706662,"marketCap":758130000},{"date":"2021-07-30","current":-28.477185,"twenty":-27.146475,"median":-24.218914,"eighty":-5.706662,"marketCap":730810000},{"date":"2021-08-06","current":-26.880334,"twenty":-27.146475,"median":-24.218914,"eighty":-5.706662,"marketCap":689830000},{"date":"2021-08-13","current":-27.412617,"twenty":-27.412617,"median":-24.485056,"eighty":-5.706662,"marketCap":703490000},{"date":"2021-08-20","current":-26.34805,"twenty":-27.412617,"median":-25.01734,"eighty":-5.706662,"marketCap":676170000},{"date":"2021-08-27","current":5.666241,"twenty":-27.412617,"median":-24.884269,"eighty":-5.706662,"marketCap":710320000},{"date":"2021-09-03","current":5.611758,"twenty":-27.146475,"median":-24.485056,"eighty":-5.65525,"marketCap":703490000},{"date":"2021-09-10","current":5.720724,"twenty":-27.146475,"median":-24.218914,"eighty":-5.603839,"marketCap":717150000},{"date":"2021-09-17","current":5.557275,"twenty":-27.146475,"median":-24.218914,"eighty":-5.501016,"marketCap":696660000},{"date":"2021-09-24","current":5.339343,"twenty":-27.146475,"median":-24.218914,"eighty":-5.449605,"marketCap":669340000},{"date":"2021-09-30","current":5.230377,"twenty":-27.146475,"median":-23.686631,"eighty":-5.398193,"marketCap":655680000},{"date":"2021-10-08","current":5.28486,"twenty":-27.146475,"median":-22.888205,"eighty":-5.398193,"marketCap":662510000},{"date":"2021-10-15","current":5.448309,"twenty":-27.146475,"median":-22.22285,"eighty":-5.315935,"marketCap":683000000},{"date":"2021-10-22","current":5.502792,"twenty":-27.146475,"median":-6.683478,"eighty":-5.243959,"marketCap":689830000},{"date":"2021-10-29","current":5.230377,"twenty":-27.146475,"median":-6.349303,"eighty":5.1541,"marketCap":655680000},{"date":"2021-11-05","current":5.339343,"twenty":-27.146475,"median":-6.220775,"eighty":5.230377,"marketCap":669340000},{"date":"2021-11-12","current":5.175893,"twenty":-27.040019,"median":-6.169364,"eighty":5.28486,"marketCap":648850000},{"date":"2021-11-19","current":5.175893,"twenty":-26.880334,"median":-6.117953,"eighty":5.28486,"marketCap":648850000},{"date":"2021-11-26","current":5.066927,"twenty":-26.880334,"median":-6.066541,"eighty":5.28486,"marketCap":635190000},{"date":"2021-12-03","current":5.012444,"twenty":-26.880334,"median":-6.01513,"eighty":5.28486,"marketCap":628360000},{"date":"2021-12-10","current":5.12141,"twenty":-26.880334,"median":-5.938013,"eighty":5.28486,"marketCap":642020000},{"date":"2021-12-17","current":5.066927,"twenty":-26.880334,"median":-5.912307,"eighty":5.28486,"marketCap":635190000},{"date":"2021-12-24","current":4.903478,"twenty":-26.773877,"median":-5.860896,"eighty":5.263067,"marketCap":614700000},{"date":"2021-12-31","current":4.848995,"twenty":-26.614192,"median":-5.809484,"eighty":5.230377,"marketCap":607870000},{"date":"2022-01-07","current":4.848995,"twenty":4.827202,"median":4.903478,"eighty":4.903478,"marketCap":607870000},{"date":"2022-01-14","current":5.012444,"twenty":4.848995,"median":4.903478,"eighty":4.979754,"marketCap":628360000},{"date":"2022-01-21","current":5.339343,"twenty":4.881685,"median":4.903478,"eighty":5.12141,"marketCap":669340000},{"date":"2022-01-28","current":5.339343,"twenty":4.903478,"median":5.039686,"eighty":5.175893,"marketCap":669340000},{"date":"2022-02-04","current":5.502792,"twenty":4.903478,"median":5.066927,"eighty":5.175893,"marketCap":689830000},{"date":"2022-02-11","current":5.720724,"twenty":4.903478,"median":5.12141,"eighty":5.339343,"marketCap":717150000},{"date":"2022-02-18","current":7.137285,"twenty":4.903478,"median":5.148651,"eighty":5.611758,"marketCap":894730000},{"date":"2022-02-25","current":7.627632,"twenty":4.903478,"median":5.175893,"eighty":5.82969,"marketCap":956200000},{"date":"2022-03-04","current":8.009014,"twenty":4.903478,"median":5.339343,"eighty":7.518666,"marketCap":1004010000},{"date":"2022-03-11","current":7.791082,"twenty":4.957961,"median":5.393826,"eighty":7.791082,"marketCap":976690000},{"date":"2022-03-18","current":8.390396,"twenty":5.012444,"median":5.557275,"eighty":7.791082,"marketCap":1051820000},{"date":"2022-03-25","current":9.207642,"twenty":5.066927,"median":5.720724,"eighty":8.009014,"marketCap":1154270000},{"date":"2022-04-01","current":3.436331,"twenty":4.903478,"median":5.666241,"eighty":8.009014,"marketCap":1202080000},{"date":"2022-04-08","current":3.533954,"twenty":4.903478,"median":5.475551,"eighty":8.009014,"marketCap":1236230000},{"date":"2022-04-14","current":3.651101,"twenty":4.848995,"median":5.366585,"eighty":7.943634,"marketCap":1277210000},{"date":"2022-04-22","current":3.98302,"twenty":4.307617,"median":5.339343,"eighty":7.856462,"marketCap":1393320000},{"date":"2022-04-29","current":3.768249,"twenty":3.904921,"median":5.175893,"eighty":7.791082,"marketCap":1318190000},{"date":"2022-05-06","current":3.748724,"twenty":3.834633,"median":5.175893,"eighty":7.791082,"marketCap":1311360000},{"date":"2022-05-13","current":3.573003,"twenty":3.768249,"median":5.12141,"eighty":7.791082,"marketCap":1249890000},{"date":"2022-05-20","current":3.514429,"twenty":3.651101,"median":5.094169,"eighty":7.791082,"marketCap":1229400000},{"date":"2022-05-27","current":3.807298,"twenty":3.651101,"median":5.012444,"eighty":7.736599,"marketCap":1331850000},{"date":"2022-06-02","current":3.807298,"twenty":3.651101,"median":4.903478,"eighty":7.649425,"marketCap":1331850000},{"date":"2022-06-10","current":3.826823,"twenty":3.69796,"median":4.903478,"eighty":7.627632,"marketCap":1338680000},{"date":"2022-06-17","current":3.553478,"twenty":3.647196,"median":4.903478,"eighty":7.584046,"marketCap":1243060000},{"date":"2022-06-24","current":3.377757,"twenty":3.588622,"median":4.821753,"eighty":7.529563,"marketCap":1181590000},{"date":"2022-06-30","current":3.436331,"twenty":3.553478,"median":4.388766,"eighty":7.518666,"marketCap":1202080000},{"date":"2022-07-08","current":3.592527,"twenty":3.553478,"median":3.963495,"eighty":7.289837,"marketCap":1256720000},{"date":"2022-07-15","current":3.514429,"twenty":3.553478,"median":3.904921,"eighty":7.104595,"marketCap":1229400000},{"date":"2022-07-22","current":3.514429,"twenty":3.514429,"median":3.885397,"eighty":6.461695,"marketCap":1229400000},{"date":"2022-07-29","current":3.514429,"twenty":3.514429,"median":3.836585,"eighty":5.916863,"marketCap":1229400000},{"date":"2022-08-05","current":3.162986,"twenty":3.514429,"median":3.826823,"eighty":5.82969,"marketCap":1106460000},{"date":"2022-08-12","current":3.006789,"twenty":3.514429,"median":3.817061,"eighty":5.76431,"marketCap":1051820000},{"date":"2022-08-19","current":2.733445,"twenty":3.506619,"median":3.807298,"eighty":5.720724,"marketCap":956200000},{"date":"2022-08-26","current":1.852296,"twenty":3.487094,"median":3.807298,"eighty":5.655344,"marketCap":887900000},{"date":"2022-09-02","current":1.738309,"twenty":3.436331,"median":3.748724,"eighty":5.546378,"marketCap":833260000},{"date":"2022-09-09","current":1.595824,"twenty":3.377757,"median":3.719437,"eighty":5.470102,"marketCap":764960000},{"date":"2022-09-16","current":1.567327,"twenty":3.326993,"median":3.709675,"eighty":5.426516,"marketCap":751300000},{"date":"2022-09-23","current":1.567327,"twenty":3.241085,"median":3.651101,"eighty":5.372033,"marketCap":751300000},{"date":"2022-09-30","current":1.481837,"twenty":3.139557,"median":3.631577,"eighty":5.339343,"marketCap":710320000},{"date":"2022-10-07","current":1.538831,"twenty":2.97555,"median":3.631577,"eighty":5.339343,"marketCap":737640000},{"date":"2022-10-14","current":1.424843,"twenty":2.780304,"median":3.592527,"eighty":5.31755,"marketCap":683000000},{"date":"2022-10-21","current":1.410595,"twenty":2.561628,"median":3.592527,"eighty":5.21948,"marketCap":676170000},{"date":"2022-10-28","current":1.396346,"twenty":1.829498,"median":3.573003,"eighty":5.175893,"marketCap":669340000},{"date":"2022-11-04","current":1.410595,"twenty":1.744008,"median":3.553478,"eighty":5.175893,"marketCap":676170000},{"date":"2022-11-11","current":1.538831,"twenty":1.709812,"median":3.533954,"eighty":5.164996,"marketCap":737640000},{"date":"2022-11-18","current":1.424843,"twenty":1.595824,"median":3.514429,"eighty":5.12141,"marketCap":683000000},{"date":"2022-11-25","current":1.382098,"twenty":1.567327,"median":3.514429,"eighty":5.12141,"marketCap":662510000},{"date":"2022-12-02","current":1.339353,"twenty":1.516033,"median":3.514429,"eighty":5.12141,"marketCap":642020000},{"date":"2022-12-09","current":1.325104,"twenty":1.487536,"median":3.514429,"eighty":5.110513,"marketCap":635190000},{"date":"2022-12-16","current":1.310856,"twenty":1.459039,"median":3.514429,"eighty":5.066927,"marketCap":628360000},{"date":"2022-12-23","current":1.225365,"twenty":1.45334,"median":3.514429,"eighty":5.05603,"marketCap":587380000},{"date":"2022-12-30","current":1.211117,"twenty":1.45334,"median":3.514429,"eighty":5.023341,"marketCap":580550000},{"date":"2023-01-06","current":1.253862,"twenty":1.424843,"median":3.504666,"eighty":4.979754,"marketCap":601040000},{"date":"2023-01-13","current":1.382098,"twenty":1.424843,"median":3.494904,"eighty":4.925271,"marketCap":662510000},{"date":"2023-01-20","current":1.310856,"twenty":1.410595,"median":3.47538,"eighty":4.903478,"marketCap":628360000},{"date":"2023-01-27","current":1.424843,"twenty":1.410595,"median":3.455856,"eighty":4.903478,"marketCap":683000000},{"date":"2023-02-03","current":1.595824,"twenty":1.424843,"median":3.436331,"eighty":4.903478,"marketCap":764960000},{"date":"2023-02-10","current":1.424843,"twenty":1.424843,"median":3.387519,"eighty":4.903478,"marketCap":683000000},{"date":"2023-02-17","current":1.424843,"twenty":1.424843,"median":3.358232,"eighty":4.903478,"marketCap":683000000},{"date":"2023-02-24","current":1.367849,"twenty":1.410595,"median":3.319183,"eighty":4.903478,"marketCap":655680000},{"date":"2023-03-03","current":1.310856,"twenty":1.410595,"median":3.241085,"eighty":4.848995,"marketCap":628360000},{"date":"2023-03-10","current":1.296607,"twenty":1.310855,"median":1.332228,"eighty":1.353601,"marketCap":621530000},{"date":"2023-03-17","current":1.310856,"twenty":-5.809484,"median":5.066927,"eighty":11.283518,"marketCap":628360000},{"date":"2023-03-24","current":1.310856,"twenty":-5.809484,"median":5.066927,"eighty":11.167565,"marketCap":628360000},{"date":"2023-03-31","current":2.749508,"twenty":-5.799202,"median":5.012444,"eighty":11.156037,"marketCap":594210000},{"date":"2023-04-06","current":2.528284,"twenty":-5.78892,"median":5.012444,"eighty":11.109925,"marketCap":546400000},{"date":"2023-04-14","current":2.686301,"twenty":-5.809484,"median":4.903478,"eighty":11.109925,"marketCap":580550000},{"date":"2023-04-21","current":3.539597,"twenty":-5.809484,"median":4.903478,"eighty":11.109925,"marketCap":764960000},{"date":"2023-04-28","current":3.286769,"twenty":-5.809484,"median":4.848995,"eighty":11.029694,"marketCap":710320000},{"date":"2023-05-05","current":3.160354,"twenty":-5.809484,"median":3.98302,"eighty":11.029694,"marketCap":683000000},{"date":"2023-05-12","current":3.097147,"twenty":-5.809484,"median":3.904921,"eighty":10.936332,"marketCap":669340000},{"date":"2023-05-18","current":2.875923,"twenty":-5.809484,"median":3.846347,"eighty":10.936332,"marketCap":621530000},{"date":"2023-05-25","current":2.970733,"twenty":-5.809484,"median":3.826823,"eighty":10.891823,"marketCap":642020000},{"date":"2023-06-02","current":3.286769,"twenty":-5.809484,"median":3.807298,"eighty":10.76274,"marketCap":710320000},{"date":"2023-06-09","current":2.970733,"twenty":-5.809484,"median":3.748724,"eighty":10.753951,"marketCap":642020000},{"date":"2023-06-16","current":2.844319,"twenty":-5.809484,"median":3.709675,"eighty":10.753951,"marketCap":614700000},{"date":"2023-06-23","current":2.875923,"twenty":-5.809484,"median":3.631577,"eighty":10.61608,"marketCap":621530000},{"date":"2023-06-30","current":2.844319,"twenty":-5.809484,"median":3.592527,"eighty":10.589147,"marketCap":614700000},{"date":"2023-07-07","current":2.907526,"twenty":-5.809484,"median":3.573003,"eighty":10.478209,"marketCap":628360000},{"date":"2023-07-14","current":2.907526,"twenty":-5.809484,"median":3.553478,"eighty":10.415555,"marketCap":628360000},{"date":"2023-07-21","current":2.844319,"twenty":-5.809484,"median":3.514429,"eighty":10.415555,"marketCap":614700000},{"date":"2023-07-28","current":3.03394,"twenty":-5.809484,"median":3.514429,"eighty":10.415555,"marketCap":655680000},{"date":"2023-08-04","current":2.93913,"twenty":-5.809484,"median":3.514429,"eighty":10.340338,"marketCap":635190000},{"date":"2023-08-11","current":3.03394,"twenty":-5.809484,"median":3.514429,"eighty":10.300988,"marketCap":655680000},{"date":"2023-08-18","current":3.002337,"twenty":-5.809484,"median":3.494904,"eighty":10.241962,"marketCap":648850000},{"date":"2023-08-25","current":3.03394,"twenty":-5.809484,"median":3.436331,"eighty":10.241962,"marketCap":655680000},{"date":"2023-09-01","current":-314.715686,"twenty":-5.860896,"median":3.377757,"eighty":10.202467,"marketCap":642020000},{"date":"2023-09-08","current":-308.019608,"twenty":-5.912307,"median":3.319183,"eighty":10.175648,"marketCap":628360000},{"date":"2023-09-15","current":-311.367647,"twenty":-6.066541,"median":3.286769,"eighty":10.06837,"marketCap":635190000},{"date":"2023-09-22","current":-301.323529,"twenty":-6.159082,"median":3.223562,"eighty":10.06837,"marketCap":614700000},{"date":"2023-09-29","current":-297.97549,"twenty":-6.251622,"median":3.16167,"eighty":10.064596,"marketCap":607870000},{"date":"2023-10-06","current":-314.715686,"twenty":-6.354445,"median":3.128751,"eighty":10.064596,"marketCap":642020000},{"date":"2023-10-13","current":-314.715686,"twenty":-6.457268,"median":3.097147,"eighty":10.064596,"marketCap":642020000},{"date":"2023-10-20","current":-308.019608,"twenty":-6.632066,"median":3.065544,"eighty":9.926724,"marketCap":628360000},{"date":"2023-10-27","current":-314.715686,"twenty":-8.59526,"median":3.065544,"eighty":9.926724,"marketCap":642020000},{"date":"2023-11-03","current":-294.627451,"twenty":-10.601698,"median":3.03394,"eighty":9.913945,"marketCap":601040000},{"date":"2023-11-10","current":-294.627451,"twenty":-10.86785,"median":3.002337,"eighty":9.894777,"marketCap":601040000},{"date":"2023-11-17","current":-281.235294,"twenty":-11.045284,"median":2.970733,"eighty":9.894777,"marketCap":573720000},{"date":"2023-11-24","current":-287.931373,"twenty":-11.089643,"median":2.970733,"eighty":9.852407,"marketCap":587380000},{"date":"2023-12-01","current":-284.583333,"twenty":-11.089643,"median":2.93913,"eighty":9.788853,"marketCap":580550000},{"date":"2023-12-08","current":-287.931373,"twenty":-11.089643,"median":2.933911,"eighty":9.774301,"marketCap":587380000},{"date":"2023-12-15","current":-291.279412,"twenty":-11.156181,"median":2.907526,"eighty":9.693103,"marketCap":594210000},{"date":"2023-12-22","current":-287.931373,"twenty":-11.200539,"median":2.907526,"eighty":9.513111,"marketCap":587380000},{"date":"2023-12-29","current":-291.279412,"twenty":-11.311435,"median":2.898584,"eighty":9.432354,"marketCap":594210000},{"date":"2024-01-05","current":-267.843137,"twenty":-11.311435,"median":2.875923,"eighty":9.269727,"marketCap":546400000},{"date":"2024-01-12","current":-281.235294,"twenty":-11.422332,"median":2.860121,"eighty":8.944474,"marketCap":573720000},{"date":"2024-01-19","current":-271.191176,"twenty":-11.422332,"median":2.844319,"eighty":8.879423,"marketCap":553230000},{"date":"2024-01-26","current":-184.142157,"twenty":-11.533228,"median":2.828517,"eighty":8.781847,"marketCap":375650000},{"date":"2024-02-02","current":-190.838235,"twenty":-11.644125,"median":2.776803,"eighty":8.61922,"marketCap":389310000},{"date":"2024-02-09","current":-190.838235,"twenty":-11.976814,"median":2.733445,"eighty":8.61922,"marketCap":389310000},{"date":"2024-02-16","current":-197.534314,"twenty":-12.198607,"median":2.655346,"eighty":8.456593,"marketCap":402970000},{"date":"2024-02-23","current":-200.882353,"twenty":-12.464758,"median":2.401869,"eighty":8.357706,"marketCap":409800000},{"date":"2024-03-01","current":-227.666667,"twenty":-12.863985,"median":1.80955,"eighty":8.18336,"marketCap":464440000},{"date":"2024-03-08","current":-197.534314,"twenty":-13.307571,"median":1.724061,"eighty":8.13134,"marketCap":402970000},{"date":"2024-03-15","current":-200.882353,"twenty":-13.64026,"median":1.667066,"eighty":8.13134,"marketCap":409800000},{"date":"2024-03-22","current":-227.666667,"twenty":-13.884232,"median":1.595824,"eighty":8.019911,"marketCap":464440000},{"date":"2024-03-28","current":6.89092,"twenty":-14.017309,"median":1.567327,"eighty":7.968713,"marketCap":471270000},{"date":"2024-04-05","current":7.090657,"twenty":-14.150384,"median":1.567327,"eighty":7.806086,"marketCap":484930000},{"date":"2024-04-12","current":9.287761,"twenty":-14.106026,"median":1.567327,"eighty":7.806086,"marketCap":635190000},{"date":"2024-04-19","current":8.388946,"twenty":-14.106026,"median":1.567327,"eighty":7.806086,"marketCap":573720000},{"date":"2024-04-26","current":8.588683,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":587380000},{"date":"2024-05-03","current":17.911379,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":594210000},{"date":"2024-05-10","current":19.76428,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":655680000},{"date":"2024-05-17","current":19.558402,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":648850000},{"date":"2024-05-24","current":17.911379,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":594210000},{"date":"2024-05-31","current":17.293745,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":573720000},{"date":"2024-06-07","current":16.470234,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":546400000},{"date":"2024-06-14","current":15.440844,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":512250000},{"date":"2024-06-21","current":16.264356,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":539570000},{"date":"2024-06-28","current":16.881989,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":560060000},{"date":"2024-07-05","current":15.440844,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":512250000},{"date":"2024-07-12","current":15.8526,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":525910000},{"date":"2024-07-19","current":16.264356,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":539570000},{"date":"2024-07-26","current":15.646722,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":519080000},{"date":"2024-08-02","current":15.440844,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":512250000},{"date":"2024-08-09","current":15.440844,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":512250000},{"date":"2024-08-16","current":15.440844,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":512250000},{"date":"2024-08-23","current":16.470234,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":546400000},{"date":"2024-08-30","current":11.529164,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":382480000},{"date":"2024-09-06","current":11.529164,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":382480000},{"date":"2024-09-13","current":11.529164,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":382480000},{"date":"2024-09-20","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":7.806086,"marketCap":382480000},{"date":"2024-09-27","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":7.806086,"marketCap":382480000},{"date":"2024-10-04","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":7.843671,"marketCap":382480000},{"date":"2024-10-10","current":11.529164,"twenty":-14.017309,"median":1.567327,"eighty":7.976773,"marketCap":382480000},{"date":"2024-10-18","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.030807,"marketCap":382480000},{"date":"2024-10-25","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.123324,"marketCap":382480000},{"date":"2024-11-01","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.147789,"marketCap":382480000},{"date":"2024-11-08","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.204304,"marketCap":382480000},{"date":"2024-11-15","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.204304,"marketCap":382480000},{"date":"2024-11-22","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.204304,"marketCap":382480000},{"date":"2024-11-29","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.204304,"marketCap":382480000},{"date":"2024-12-06","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.204304,"marketCap":382480000},{"date":"2024-12-13","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.204304,"marketCap":382480000},{"date":"2024-12-20","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.204304,"marketCap":382480000},{"date":"2024-12-27","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.204304,"marketCap":382480000},{"date":"2025-01-03","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.204304,"marketCap":382480000},{"date":"2025-01-10","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.204304,"marketCap":382480000},{"date":"2025-01-17","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.204304,"marketCap":382480000},{"date":"2025-01-24","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.204304,"marketCap":382480000},{"date":"2025-01-28","current":11.529164,"twenty":-14.017309,"median":1.567327,"eighty":8.226946,"marketCap":382480000},{"date":"2025-02-07","current":11.529164,"twenty":-14.106026,"median":1.567327,"eighty":8.189209,"marketCap":382480000},{"date":"2025-02-14","current":11.529164,"twenty":-14.106026,"median":1.567327,"eighty":8.189209,"marketCap":382480000},{"date":"2025-02-21","current":11.529164,"twenty":-14.106026,"median":1.567327,"eighty":8.189209,"marketCap":382480000},{"date":"2025-02-28","current":11.529164,"twenty":-14.106026,"median":1.567327,"eighty":8.189209,"marketCap":382480000},{"date":"2025-03-07","current":11.529164,"twenty":-14.150384,"median":1.567327,"eighty":8.18586,"marketCap":382480000},{"date":"2025-03-14","current":11.529164,"twenty":-14.150384,"median":1.567327,"eighty":8.18586,"marketCap":382480000},{"date":"2025-03-21","current":11.529164,"twenty":-14.150384,"median":1.567327,"eighty":8.18586,"marketCap":382480000},{"date":"2025-03-28","current":11.529164,"twenty":-14.150384,"median":1.567327,"eighty":8.189209,"marketCap":382480000},{"date":"2025-04-03","current":11.529164,"twenty":-13.97295,"median":1.595824,"eighty":8.289077,"marketCap":382480000},{"date":"2025-04-11","current":11.529164,"twenty":-13.97295,"median":1.681315,"eighty":8.390106,"marketCap":382480000},{"date":"2025-04-17","current":11.529164,"twenty":-13.97295,"median":1.709812,"eighty":8.695501,"marketCap":382480000},{"date":"2025-04-25","current":11.529164,"twenty":-13.97295,"median":1.781054,"eighty":9.287761,"marketCap":382480000},{"date":"2025-05-02","current":11.529164,"twenty":-13.862054,"median":1.852296,"eighty":11.529164,"marketCap":382480000},{"date":"2025-05-09","current":11.529164,"twenty":-13.97295,"median":2.528284,"eighty":11.529164,"marketCap":382480000}],"updateTime":1747040587436}}}