HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GREENTECH INTL

0.280

+0.000

Volume:- -

Turnover:- -

Market Cap:382.48M

PE:5.59

High:0.280

Open:0.280

Low:0.280

Close:0.280

Loading ...

Overview Company News Filings

BRIEF-Greentech Technology International's Tin Production For Quarter Decreased To 2,432 Tonnes

Greentech Technology International Ltd - Tin Production for Quarter Decreased to 2,432 Tonnes

THOMSON REUTERS

Greentech Technology International Names Co-CEO

MT Newswires Live

BRIEF-Greentech Technology International Appoints Chau Fai As Co-CEO

Greentech Technology International Ltd - Appoints Chau Fai as Co-CEO

THOMSON REUTERS

BRIEF-Greentech Technology International, Interested Party Not Reached Any Legally Binding Agreement

Greentech Technology International - Co, Interested Party Not Reached Any Legally Binding Agreement on Purported Possible Offer

THOMSON REUTERS

Greentech Technology International Partial Offer Gets Approved by Chinese Regulator

MT Newswires Live

Greentech Technology International 15% Stake Offer Deadline Extended

MT Newswires Live

Greentech Technology's Tin Production from Renison Project Rises in Q4 2024

MT Newswires Live

Corrected-Mangkon Road (Not Greentech Technology International) - Pre-Conditional Voluntary Cash Partial Offer by Quam Capital

THOMSON REUTERS

BRIEF-Mangkon Road Announces Cash Partial Offer To Buy Shares In Greentech Technology

Mangkon Road - Offer at Price of HK$0.14 per Offer Share

THOMSON REUTERS

Greentech Technology International - Pre-Conditional Voluntary Cash Partial Offer by Quam Capital

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00195/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00195","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00195\",,,,,undefined,":{"symbol":"00195","market":"HK","secType":"STK","nameCN":"GREENTECH INTL","latestPrice":0.28,"timestamp":1747012806846,"preClose":0.28,"halted":3,"volume":0,"delay":0,"floatShares":1366000000,"shares":1366000000,"eps":0.050065,"marketStatus":"Halted","change":0,"latestTime":"05-12 09:20:06","open":0.28,"high":0.28,"low":0.28,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.05,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"listingDate":1226419200000,"exchange":"SEHK","adjPreClose":0.28,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00195\",,,,,undefined,":{"symbol":"00195","floatShares":1366000000,"roa":"9.21%","roe":"9.92%","lyrEps":0.050065,"shares":1366000000,"dividePrice":0,"high":0.28,"amplitude":0,"preClose":0.28,"low":0.28,"week52Low":0.249,"pbRate":"0.38","psRate":"0.47","week52High":0.49,"institutionHeld":0,"latestPrice":0.28,"eps":0.050065,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.05,"open":0.28,"prevYearClose":0.28,"prevWeekClose":0.28,"prevMonthClose":0.28,"prevQuarterClose":0.28,"fiveDayClose":0.28,"twentyDayClose":0.28,"sixtyDayClose":0.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00195\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529605334","title":"BRIEF-Greentech Technology International's Tin Production For Quarter Decreased To 2,432 Tonnes","url":"https://stock-news.laohu8.com/highlight/detail?id=2529605334","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529605334?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:11","pubTimestamp":1745489464,"startTime":"0","endTime":"0","summary":"BRIEF-Greentech Technology International's Tin Production For Quarter Decreased To 2,432 TonnesApril 24 (Reuters) - Greentech Technology International Ltd 0195.HK:TIN PRODUCTION FOR QUARTER DECREASED TO 2,432 TONNESFurther company coverage: 0195.HK ((Reuters.Briefs@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R125H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1190","00195"],"gpt_icon":0},{"id":"2529674906","title":"Greentech Technology International Ltd -  Tin Production for Quarter Decreased to 2,432 Tonnes","url":"https://stock-news.laohu8.com/highlight/detail?id=2529674906","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529674906?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:26","pubTimestamp":1745486810,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R125H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00195","BK1190"],"gpt_icon":0},{"id":"2529370273","title":"Greentech Technology International Names Co-CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2529370273","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529370273?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:37","pubTimestamp":1745321831,"startTime":"0","endTime":"0","summary":"Greentech Technology International  named Chau Fai as its co-chief executive officer effective Tuesday, a same-day filing with the Hong Kong bourse said.Most recently, Chau worked at Deloitte & Touche Corporate Finance as a director from February 2022 to April 2025.Price : $0.28, Change: $-0.16, Percent Change: -35.63%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4023","BK4588","HKD","00195","BK1190","BK4526"],"gpt_icon":0},{"id":"2529378486","title":"BRIEF-Greentech Technology International Appoints Chau Fai As Co-CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2529378486","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529378486?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:14","pubTimestamp":1745316850,"startTime":"0","endTime":"0","summary":"BRIEF-Greentech Technology International Appoints Chau Fai As Co-CEOApril 22 (Reuters) - Greentech Technology International Ltd 0195.HK:APPOINTS CHAU FAI AS CO-CEOXIE YUE RE-DESIGNATED AS CO-CEOFurther company coverage: 0195.HK ((Reuters.Briefs@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R003M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00195","BK1190"],"gpt_icon":0},{"id":"2529032939","title":"Greentech Technology International Ltd - Appoints Chau Fai as Co-CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2529032939","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529032939?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:21","pubTimestamp":1745313702,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R003M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1190","00195"],"gpt_icon":0},{"id":"2519855801","title":"BRIEF-Greentech Technology International, Interested Party Not Reached Any Legally Binding Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2519855801","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519855801?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:07","pubTimestamp":1741878420,"startTime":"0","endTime":"0","summary":"BRIEF-Greentech Technology International, Interested Party Not Reached Any Legally Binding AgreementMarch 13  - Greentech Technology International Ltd 0195.HK:CO, INTERESTED PARTY NOT REACHED ANY LEGALLY BINDING AGREEMENT ON PURPORTED POSSIBLE OFFERFurther company coverage: 0195.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW0RR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00195","BK1190"],"gpt_icon":0},{"id":"2519858219","title":"Greentech Technology International - Co, Interested Party Not Reached Any Legally Binding Agreement on Purported Possible Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2519858219","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519858219?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:46","pubTimestamp":1741877189,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW0RR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1190","00195"],"gpt_icon":0},{"id":"2512942389","title":"Greentech Technology International Partial Offer Gets Approved by Chinese Regulator","url":"https://stock-news.laohu8.com/highlight/detail?id=2512942389","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512942389?lang=en_us&edition=fundamental","pubTime":"2025-02-17 20:44","pubTimestamp":1739796263,"startTime":"0","endTime":"0","summary":"Greentech Technology International  said Mangkon Road, the entity seeking to acquire a 15% stake in the company for HK$28.7 million, has obtained the approval for the partial cash offer from the executive director of the corporate finance division of Hong Kong's Securities and Futures Commission.The offeror also obtained a waiver from strict compliance with Rule 28.7 of the Takeovers Code from the said regulatory officer, a Friday bourse filing said.On Jan. 14, Mangkon Road, an investment holding company, expressed its intention to make a partial offer for up to 204.9 million shares of Greentech Technology International at a price of HK$0.14 per share.Price : $0.28, Change: $-0.16, Percent Change: -35.63%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1190","BK4585","00195","BK4588","BK4526","HKD","BK4023"],"gpt_icon":0},{"id":"2507941931","title":"Greentech Technology International 15% Stake Offer Deadline Extended","url":"https://stock-news.laohu8.com/highlight/detail?id=2507941931","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507941931?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:41","pubTimestamp":1738309291,"startTime":"0","endTime":"0","summary":"Greentech Technology International  said Mangkon Road, the entity seeking to acquire a 15% stake in the company for HK$28.7 million, has extended the deadline for regulatory approval to Feb. 28.The primary hurdle remaining is securing approval from the executive director of the corporate finance division of Hong Kong's Securities and Futures Commission.As previously disclosed on Jan. 14, Mangkon Road, an investment holding company, expressed its intention to make a partial offer for up to 204.9 million shares of Greentech Technology International at a price of HK$0.14 per share.Price : $0.28, Change: $-0.16, Percent Change: -35.63%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","00195","BK1190","BK4585","BK4526","BK4588","HKD"],"gpt_icon":0},{"id":"2505069053","title":"Greentech Technology's Tin Production from Renison Project Rises in Q4 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2505069053","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505069053?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:11","pubTimestamp":1737623462,"startTime":"0","endTime":"0","summary":"Greentech Technology International's  Rension Project of Bluestone Mines Tasmania Joint Venture saw a 14.8% increase in tin production to 3,329 tons in the fourth quarter of 2024, from 2,899 tons in the third quarter, a Thursday Hong Kong bourse filing said.The project mined 218,567 tons of ore and processed 180,721 tons during the three months ended Dec. 31, 2024.The grade of ore mined increased by 0.19 percentage points to around 2.10%, while the average quarterly recoveries increased by 2.2 percentage points to 81.16% from 78.96% in the previous quarter.Greentech has a 50% equity interest in the Renison project through unit YT Parksong Australia Holding.Shares of the mining business company plummeted nearly 36% on Thursday's close.Price : $0.28, Change: $-0.16, Percent Change: -35.63%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","BK4526","BK1190","BK4588","00195","HKD","BK4585"],"gpt_icon":0},{"id":"2503540158","title":"Corrected-Mangkon Road (Not Greentech Technology International) - Pre-Conditional Voluntary Cash Partial Offer by Quam Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2503540158","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503540158?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:38","pubTimestamp":1736851116,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nL8N3OA0KT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00195","BK1190"],"gpt_icon":0},{"id":"2503540532","title":"BRIEF-Mangkon Road Announces Cash Partial Offer To Buy Shares In Greentech Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2503540532","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503540532?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:35","pubTimestamp":1736850924,"startTime":"0","endTime":"0","summary":"Jan 14 (Reuters) - Mangkon Road:   * PRE-CONDITIONAL VOLUNTARY CASH PARTIAL OFFER TO BUY UP TO 204.9 MILLION SHARES IN GREENTECH TECHNOLOGY INTERNATIONAL   * OFFER AT PRICE OF HK$0.14 PER OFFER SHAREFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00195","BK1190"],"gpt_icon":0},{"id":"2503480795","title":"Mangkon Road - Offer at Price of HK$0.14 per Offer Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2503480795","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503480795?lang=en_us&edition=fundamental","pubTime":"2025-01-14 16:35","pubTimestamp":1736843737,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA0BJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1190","00195"],"gpt_icon":0},{"id":"2503548457","title":"Greentech Technology International - Pre-Conditional Voluntary Cash Partial Offer by Quam Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2503548457","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503548457?lang=en_us&edition=fundamental","pubTime":"2025-01-14 16:32","pubTimestamp":1736843542,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3O91ZR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1190","00195"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00195\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-30","symbol":"00195","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-03-27","symbol":"00195","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1711468800000,"reportTimeType":"","actualEps":null},{"date":"2023-08-30","symbol":"00195","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-29","symbol":"00195","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null},{"date":"2022-08-25","symbol":"00195","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661391000000,"name":null,"time":"","dateTimestamp":1661356800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00195\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00195\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00195\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00195","date":"2025-05-09","current":11.529164,"percent":0.795102,"low":-324.759804,"twenty":-13.97295,"median":2.528284,"eighty":11.529164,"high":20.381914,"avg":-30.468511,"sd":87.816735,"marketCap":382480000},"quantilePoints":[{"date":"2020-05-15","current":-11.089643,"twenty":-12.863985,"median":21.06017,"eighty":25.760084,"marketCap":683000000},{"date":"2020-05-22","current":-10.978746,"twenty":-12.797447,"median":20.816229,"eighty":25.695033,"marketCap":676170000},{"date":"2020-05-29","current":-11.311435,"twenty":-12.753089,"median":20.328349,"eighty":25.695033,"marketCap":696660000},{"date":"2020-06-05","current":-11.976814,"twenty":-12.686551,"median":20.165722,"eighty":25.695033,"marketCap":737640000},{"date":"2020-06-12","current":-11.200539,"twenty":-12.575655,"median":19.027334,"eighty":25.597457,"marketCap":689830000},{"date":"2020-06-19","current":-11.311435,"twenty":-12.464758,"median":17.401067,"eighty":25.532406,"marketCap":696660000},{"date":"2020-06-26","current":-11.533228,"twenty":-12.4204,"median":17.23844,"eighty":25.532406,"marketCap":710320000},{"date":"2020-07-03","current":-11.200539,"twenty":-12.376041,"median":-10.86785,"eighty":25.532406,"marketCap":689830000},{"date":"2020-07-10","current":-10.646057,"twenty":-12.198607,"median":-10.86785,"eighty":25.499881,"marketCap":655680000},{"date":"2020-07-17","current":-10.978746,"twenty":-12.198607,"median":-10.756953,"eighty":25.36978,"marketCap":676170000},{"date":"2020-07-24","current":-11.200539,"twenty":-12.198607,"median":-10.923298,"eighty":25.337255,"marketCap":689830000},{"date":"2020-07-31","current":-11.422332,"twenty":-12.176428,"median":-10.978746,"eighty":25.142102,"marketCap":703490000},{"date":"2020-08-07","current":-11.089643,"twenty":-12.065531,"median":-11.089643,"eighty":24.881899,"marketCap":683000000},{"date":"2020-08-14","current":-11.200539,"twenty":-11.976814,"median":-11.089643,"eighty":24.881899,"marketCap":689830000},{"date":"2020-08-21","current":-11.089643,"twenty":-11.976814,"median":-11.089643,"eighty":24.816848,"marketCap":683000000},{"date":"2020-08-28","current":-5.089725,"twenty":-11.954635,"median":-11.089643,"eighty":24.45907,"marketCap":676170000},{"date":"2020-09-04","current":-4.627023,"twenty":-11.843739,"median":-11.089643,"eighty":24.03624,"marketCap":614700000},{"date":"2020-09-11","current":-4.729846,"twenty":-11.732842,"median":-11.089643,"eighty":23.808562,"marketCap":628360000},{"date":"2020-09-18","current":-4.88408,"twenty":-11.644125,"median":-10.978746,"eighty":23.353207,"marketCap":648850000},{"date":"2020-09-25","current":-4.986903,"twenty":-11.621946,"median":-10.86785,"eighty":23.027953,"marketCap":662510000},{"date":"2020-09-30","current":-4.88408,"twenty":-11.555407,"median":-10.86785,"eighty":22.832802,"marketCap":648850000},{"date":"2020-10-09","current":-4.88408,"twenty":-11.533228,"median":-10.646057,"eighty":22.637649,"marketCap":648850000},{"date":"2020-10-16","current":-4.832668,"twenty":-11.533228,"median":-10.53516,"eighty":22.475022,"marketCap":642020000},{"date":"2020-10-23","current":-4.781257,"twenty":-11.533228,"median":-10.202471,"eighty":22.312395,"marketCap":635190000},{"date":"2020-10-30","current":-4.369966,"twenty":-11.533228,"median":-5.141137,"eighty":22.27987,"marketCap":580550000},{"date":"2020-11-06","current":-4.369966,"twenty":-11.46669,"median":-5.089725,"eighty":22.182294,"marketCap":580550000},{"date":"2020-11-13","current":-4.472789,"twenty":-11.422332,"median":-5.038314,"eighty":21.922092,"marketCap":594210000},{"date":"2020-11-20","current":-4.164321,"twenty":-11.422332,"median":-4.986903,"eighty":21.499262,"marketCap":553230000},{"date":"2020-11-27","current":-4.267143,"twenty":-11.422332,"median":-4.935491,"eighty":21.206534,"marketCap":566890000},{"date":"2020-12-04","current":-5.912307,"twenty":-11.422332,"median":-4.88408,"eighty":21.043907,"marketCap":785450000},{"date":"2020-12-11","current":-6.375009,"twenty":-11.422332,"median":-4.986903,"eighty":20.978856,"marketCap":846920000},{"date":"2020-12-18","current":-6.426421,"twenty":-11.422332,"median":-4.986903,"eighty":20.88128,"marketCap":853750000},{"date":"2020-12-24","current":-6.477832,"twenty":-11.422332,"median":-5.064019,"eighty":20.621077,"marketCap":860580000},{"date":"2020-12-31","current":-6.477832,"twenty":-11.422332,"median":-5.089725,"eighty":20.328349,"marketCap":860580000},{"date":"2021-01-08","current":-5.963718,"twenty":-6.313316,"median":-6.169364,"eighty":-6.056259,"marketCap":792280000},{"date":"2021-01-15","current":-6.117953,"twenty":-6.292751,"median":-6.143658,"eighty":-5.943154,"marketCap":812770000},{"date":"2021-01-22","current":-5.809484,"twenty":-6.24134,"median":-6.066541,"eighty":-5.809484,"marketCap":771790000},{"date":"2021-01-29","current":-5.501016,"twenty":-6.189928,"median":-5.938013,"eighty":-5.603839,"marketCap":730810000},{"date":"2021-02-05","current":-5.449605,"twenty":-6.169364,"median":-5.809484,"eighty":-5.449605,"marketCap":723980000},{"date":"2021-02-11","current":-5.398193,"twenty":-6.1488,"median":-5.65525,"eighty":-5.398193,"marketCap":717150000},{"date":"2021-02-19","current":-5.398193,"twenty":-6.117953,"median":-5.65525,"eighty":-5.398193,"marketCap":717150000},{"date":"2021-02-26","current":-6.066541,"twenty":-6.159082,"median":-5.732367,"eighty":-5.398193,"marketCap":805940000},{"date":"2021-03-05","current":-5.860896,"twenty":-6.117953,"median":-5.809484,"eighty":-5.398193,"marketCap":778620000},{"date":"2021-03-12","current":-5.65525,"twenty":-6.107671,"median":-5.732368,"eighty":-5.408475,"marketCap":751300000},{"date":"2021-03-19","current":-5.912307,"twenty":-6.066541,"median":-5.758073,"eighty":-5.449605,"marketCap":785450000},{"date":"2021-03-26","current":-5.501016,"twenty":-6.066541,"median":-5.706662,"eighty":-5.398193,"marketCap":730810000},{"date":"2021-04-01","current":-27.412617,"twenty":-6.117953,"median":-5.732368,"eighty":-5.398193,"marketCap":703490000},{"date":"2021-04-09","current":-26.880334,"twenty":-6.169364,"median":-5.758073,"eighty":-5.42904,"marketCap":689830000},{"date":"2021-04-16","current":-23.952772,"twenty":-6.344162,"median":-5.809484,"eighty":-5.449605,"marketCap":614700000},{"date":"2021-04-23","current":-24.218914,"twenty":-23.793087,"median":-5.860896,"eighty":-5.449605,"marketCap":621530000},{"date":"2021-04-30","current":-24.218914,"twenty":-24.218914,"median":-5.912307,"eighty":-5.480452,"marketCap":621530000},{"date":"2021-05-07","current":-22.622063,"twenty":-24.218914,"median":-5.963718,"eighty":-5.501016,"marketCap":580550000},{"date":"2021-05-14","current":-25.01734,"twenty":-24.218914,"median":-6.040836,"eighty":-5.531863,"marketCap":642020000},{"date":"2021-05-21","current":-25.01734,"twenty":-24.485056,"median":-6.066541,"eighty":-5.572992,"marketCap":642020000},{"date":"2021-05-28","current":-27.146475,"twenty":-25.01734,"median":-6.117953,"eighty":-5.603839,"marketCap":696660000},{"date":"2021-06-04","current":-30.074037,"twenty":-25.283482,"median":-6.169364,"eighty":-5.603839,"marketCap":771790000},{"date":"2021-06-11","current":-27.678759,"twenty":-25.709309,"median":-6.220775,"eighty":-5.624403,"marketCap":710320000},{"date":"2021-06-18","current":-28.477185,"twenty":-26.241593,"median":-6.323598,"eighty":-5.65525,"marketCap":730810000},{"date":"2021-06-25","current":-27.412617,"twenty":-26.614192,"median":-6.580655,"eighty":-5.65525,"marketCap":703490000},{"date":"2021-07-02","current":-27.146475,"twenty":-26.880334,"median":-21.690566,"eighty":-5.65525,"marketCap":696660000},{"date":"2021-07-09","current":-26.34805,"twenty":-26.880334,"median":-22.888205,"eighty":-5.65525,"marketCap":676170000},{"date":"2021-07-16","current":-28.477185,"twenty":-26.880334,"median":-23.686631,"eighty":-5.65525,"marketCap":730810000},{"date":"2021-07-23","current":-29.541753,"twenty":-27.146475,"median":-24.218914,"eighty":-5.706662,"marketCap":758130000},{"date":"2021-07-30","current":-28.477185,"twenty":-27.146475,"median":-24.218914,"eighty":-5.706662,"marketCap":730810000},{"date":"2021-08-06","current":-26.880334,"twenty":-27.146475,"median":-24.218914,"eighty":-5.706662,"marketCap":689830000},{"date":"2021-08-13","current":-27.412617,"twenty":-27.412617,"median":-24.485056,"eighty":-5.706662,"marketCap":703490000},{"date":"2021-08-20","current":-26.34805,"twenty":-27.412617,"median":-25.01734,"eighty":-5.706662,"marketCap":676170000},{"date":"2021-08-27","current":5.666241,"twenty":-27.412617,"median":-24.884269,"eighty":-5.706662,"marketCap":710320000},{"date":"2021-09-03","current":5.611758,"twenty":-27.146475,"median":-24.485056,"eighty":-5.65525,"marketCap":703490000},{"date":"2021-09-10","current":5.720724,"twenty":-27.146475,"median":-24.218914,"eighty":-5.603839,"marketCap":717150000},{"date":"2021-09-17","current":5.557275,"twenty":-27.146475,"median":-24.218914,"eighty":-5.501016,"marketCap":696660000},{"date":"2021-09-24","current":5.339343,"twenty":-27.146475,"median":-24.218914,"eighty":-5.449605,"marketCap":669340000},{"date":"2021-09-30","current":5.230377,"twenty":-27.146475,"median":-23.686631,"eighty":-5.398193,"marketCap":655680000},{"date":"2021-10-08","current":5.28486,"twenty":-27.146475,"median":-22.888205,"eighty":-5.398193,"marketCap":662510000},{"date":"2021-10-15","current":5.448309,"twenty":-27.146475,"median":-22.22285,"eighty":-5.315935,"marketCap":683000000},{"date":"2021-10-22","current":5.502792,"twenty":-27.146475,"median":-6.683478,"eighty":-5.243959,"marketCap":689830000},{"date":"2021-10-29","current":5.230377,"twenty":-27.146475,"median":-6.349303,"eighty":5.1541,"marketCap":655680000},{"date":"2021-11-05","current":5.339343,"twenty":-27.146475,"median":-6.220775,"eighty":5.230377,"marketCap":669340000},{"date":"2021-11-12","current":5.175893,"twenty":-27.040019,"median":-6.169364,"eighty":5.28486,"marketCap":648850000},{"date":"2021-11-19","current":5.175893,"twenty":-26.880334,"median":-6.117953,"eighty":5.28486,"marketCap":648850000},{"date":"2021-11-26","current":5.066927,"twenty":-26.880334,"median":-6.066541,"eighty":5.28486,"marketCap":635190000},{"date":"2021-12-03","current":5.012444,"twenty":-26.880334,"median":-6.01513,"eighty":5.28486,"marketCap":628360000},{"date":"2021-12-10","current":5.12141,"twenty":-26.880334,"median":-5.938013,"eighty":5.28486,"marketCap":642020000},{"date":"2021-12-17","current":5.066927,"twenty":-26.880334,"median":-5.912307,"eighty":5.28486,"marketCap":635190000},{"date":"2021-12-24","current":4.903478,"twenty":-26.773877,"median":-5.860896,"eighty":5.263067,"marketCap":614700000},{"date":"2021-12-31","current":4.848995,"twenty":-26.614192,"median":-5.809484,"eighty":5.230377,"marketCap":607870000},{"date":"2022-01-07","current":4.848995,"twenty":4.827202,"median":4.903478,"eighty":4.903478,"marketCap":607870000},{"date":"2022-01-14","current":5.012444,"twenty":4.848995,"median":4.903478,"eighty":4.979754,"marketCap":628360000},{"date":"2022-01-21","current":5.339343,"twenty":4.881685,"median":4.903478,"eighty":5.12141,"marketCap":669340000},{"date":"2022-01-28","current":5.339343,"twenty":4.903478,"median":5.039686,"eighty":5.175893,"marketCap":669340000},{"date":"2022-02-04","current":5.502792,"twenty":4.903478,"median":5.066927,"eighty":5.175893,"marketCap":689830000},{"date":"2022-02-11","current":5.720724,"twenty":4.903478,"median":5.12141,"eighty":5.339343,"marketCap":717150000},{"date":"2022-02-18","current":7.137285,"twenty":4.903478,"median":5.148651,"eighty":5.611758,"marketCap":894730000},{"date":"2022-02-25","current":7.627632,"twenty":4.903478,"median":5.175893,"eighty":5.82969,"marketCap":956200000},{"date":"2022-03-04","current":8.009014,"twenty":4.903478,"median":5.339343,"eighty":7.518666,"marketCap":1004010000},{"date":"2022-03-11","current":7.791082,"twenty":4.957961,"median":5.393826,"eighty":7.791082,"marketCap":976690000},{"date":"2022-03-18","current":8.390396,"twenty":5.012444,"median":5.557275,"eighty":7.791082,"marketCap":1051820000},{"date":"2022-03-25","current":9.207642,"twenty":5.066927,"median":5.720724,"eighty":8.009014,"marketCap":1154270000},{"date":"2022-04-01","current":3.436331,"twenty":4.903478,"median":5.666241,"eighty":8.009014,"marketCap":1202080000},{"date":"2022-04-08","current":3.533954,"twenty":4.903478,"median":5.475551,"eighty":8.009014,"marketCap":1236230000},{"date":"2022-04-14","current":3.651101,"twenty":4.848995,"median":5.366585,"eighty":7.943634,"marketCap":1277210000},{"date":"2022-04-22","current":3.98302,"twenty":4.307617,"median":5.339343,"eighty":7.856462,"marketCap":1393320000},{"date":"2022-04-29","current":3.768249,"twenty":3.904921,"median":5.175893,"eighty":7.791082,"marketCap":1318190000},{"date":"2022-05-06","current":3.748724,"twenty":3.834633,"median":5.175893,"eighty":7.791082,"marketCap":1311360000},{"date":"2022-05-13","current":3.573003,"twenty":3.768249,"median":5.12141,"eighty":7.791082,"marketCap":1249890000},{"date":"2022-05-20","current":3.514429,"twenty":3.651101,"median":5.094169,"eighty":7.791082,"marketCap":1229400000},{"date":"2022-05-27","current":3.807298,"twenty":3.651101,"median":5.012444,"eighty":7.736599,"marketCap":1331850000},{"date":"2022-06-02","current":3.807298,"twenty":3.651101,"median":4.903478,"eighty":7.649425,"marketCap":1331850000},{"date":"2022-06-10","current":3.826823,"twenty":3.69796,"median":4.903478,"eighty":7.627632,"marketCap":1338680000},{"date":"2022-06-17","current":3.553478,"twenty":3.647196,"median":4.903478,"eighty":7.584046,"marketCap":1243060000},{"date":"2022-06-24","current":3.377757,"twenty":3.588622,"median":4.821753,"eighty":7.529563,"marketCap":1181590000},{"date":"2022-06-30","current":3.436331,"twenty":3.553478,"median":4.388766,"eighty":7.518666,"marketCap":1202080000},{"date":"2022-07-08","current":3.592527,"twenty":3.553478,"median":3.963495,"eighty":7.289837,"marketCap":1256720000},{"date":"2022-07-15","current":3.514429,"twenty":3.553478,"median":3.904921,"eighty":7.104595,"marketCap":1229400000},{"date":"2022-07-22","current":3.514429,"twenty":3.514429,"median":3.885397,"eighty":6.461695,"marketCap":1229400000},{"date":"2022-07-29","current":3.514429,"twenty":3.514429,"median":3.836585,"eighty":5.916863,"marketCap":1229400000},{"date":"2022-08-05","current":3.162986,"twenty":3.514429,"median":3.826823,"eighty":5.82969,"marketCap":1106460000},{"date":"2022-08-12","current":3.006789,"twenty":3.514429,"median":3.817061,"eighty":5.76431,"marketCap":1051820000},{"date":"2022-08-19","current":2.733445,"twenty":3.506619,"median":3.807298,"eighty":5.720724,"marketCap":956200000},{"date":"2022-08-26","current":1.852296,"twenty":3.487094,"median":3.807298,"eighty":5.655344,"marketCap":887900000},{"date":"2022-09-02","current":1.738309,"twenty":3.436331,"median":3.748724,"eighty":5.546378,"marketCap":833260000},{"date":"2022-09-09","current":1.595824,"twenty":3.377757,"median":3.719437,"eighty":5.470102,"marketCap":764960000},{"date":"2022-09-16","current":1.567327,"twenty":3.326993,"median":3.709675,"eighty":5.426516,"marketCap":751300000},{"date":"2022-09-23","current":1.567327,"twenty":3.241085,"median":3.651101,"eighty":5.372033,"marketCap":751300000},{"date":"2022-09-30","current":1.481837,"twenty":3.139557,"median":3.631577,"eighty":5.339343,"marketCap":710320000},{"date":"2022-10-07","current":1.538831,"twenty":2.97555,"median":3.631577,"eighty":5.339343,"marketCap":737640000},{"date":"2022-10-14","current":1.424843,"twenty":2.780304,"median":3.592527,"eighty":5.31755,"marketCap":683000000},{"date":"2022-10-21","current":1.410595,"twenty":2.561628,"median":3.592527,"eighty":5.21948,"marketCap":676170000},{"date":"2022-10-28","current":1.396346,"twenty":1.829498,"median":3.573003,"eighty":5.175893,"marketCap":669340000},{"date":"2022-11-04","current":1.410595,"twenty":1.744008,"median":3.553478,"eighty":5.175893,"marketCap":676170000},{"date":"2022-11-11","current":1.538831,"twenty":1.709812,"median":3.533954,"eighty":5.164996,"marketCap":737640000},{"date":"2022-11-18","current":1.424843,"twenty":1.595824,"median":3.514429,"eighty":5.12141,"marketCap":683000000},{"date":"2022-11-25","current":1.382098,"twenty":1.567327,"median":3.514429,"eighty":5.12141,"marketCap":662510000},{"date":"2022-12-02","current":1.339353,"twenty":1.516033,"median":3.514429,"eighty":5.12141,"marketCap":642020000},{"date":"2022-12-09","current":1.325104,"twenty":1.487536,"median":3.514429,"eighty":5.110513,"marketCap":635190000},{"date":"2022-12-16","current":1.310856,"twenty":1.459039,"median":3.514429,"eighty":5.066927,"marketCap":628360000},{"date":"2022-12-23","current":1.225365,"twenty":1.45334,"median":3.514429,"eighty":5.05603,"marketCap":587380000},{"date":"2022-12-30","current":1.211117,"twenty":1.45334,"median":3.514429,"eighty":5.023341,"marketCap":580550000},{"date":"2023-01-06","current":1.253862,"twenty":1.424843,"median":3.504666,"eighty":4.979754,"marketCap":601040000},{"date":"2023-01-13","current":1.382098,"twenty":1.424843,"median":3.494904,"eighty":4.925271,"marketCap":662510000},{"date":"2023-01-20","current":1.310856,"twenty":1.410595,"median":3.47538,"eighty":4.903478,"marketCap":628360000},{"date":"2023-01-27","current":1.424843,"twenty":1.410595,"median":3.455856,"eighty":4.903478,"marketCap":683000000},{"date":"2023-02-03","current":1.595824,"twenty":1.424843,"median":3.436331,"eighty":4.903478,"marketCap":764960000},{"date":"2023-02-10","current":1.424843,"twenty":1.424843,"median":3.387519,"eighty":4.903478,"marketCap":683000000},{"date":"2023-02-17","current":1.424843,"twenty":1.424843,"median":3.358232,"eighty":4.903478,"marketCap":683000000},{"date":"2023-02-24","current":1.367849,"twenty":1.410595,"median":3.319183,"eighty":4.903478,"marketCap":655680000},{"date":"2023-03-03","current":1.310856,"twenty":1.410595,"median":3.241085,"eighty":4.848995,"marketCap":628360000},{"date":"2023-03-10","current":1.296607,"twenty":1.310855,"median":1.332228,"eighty":1.353601,"marketCap":621530000},{"date":"2023-03-17","current":1.310856,"twenty":-5.809484,"median":5.066927,"eighty":11.283518,"marketCap":628360000},{"date":"2023-03-24","current":1.310856,"twenty":-5.809484,"median":5.066927,"eighty":11.167565,"marketCap":628360000},{"date":"2023-03-31","current":2.749508,"twenty":-5.799202,"median":5.012444,"eighty":11.156037,"marketCap":594210000},{"date":"2023-04-06","current":2.528284,"twenty":-5.78892,"median":5.012444,"eighty":11.109925,"marketCap":546400000},{"date":"2023-04-14","current":2.686301,"twenty":-5.809484,"median":4.903478,"eighty":11.109925,"marketCap":580550000},{"date":"2023-04-21","current":3.539597,"twenty":-5.809484,"median":4.903478,"eighty":11.109925,"marketCap":764960000},{"date":"2023-04-28","current":3.286769,"twenty":-5.809484,"median":4.848995,"eighty":11.029694,"marketCap":710320000},{"date":"2023-05-05","current":3.160354,"twenty":-5.809484,"median":3.98302,"eighty":11.029694,"marketCap":683000000},{"date":"2023-05-12","current":3.097147,"twenty":-5.809484,"median":3.904921,"eighty":10.936332,"marketCap":669340000},{"date":"2023-05-18","current":2.875923,"twenty":-5.809484,"median":3.846347,"eighty":10.936332,"marketCap":621530000},{"date":"2023-05-25","current":2.970733,"twenty":-5.809484,"median":3.826823,"eighty":10.891823,"marketCap":642020000},{"date":"2023-06-02","current":3.286769,"twenty":-5.809484,"median":3.807298,"eighty":10.76274,"marketCap":710320000},{"date":"2023-06-09","current":2.970733,"twenty":-5.809484,"median":3.748724,"eighty":10.753951,"marketCap":642020000},{"date":"2023-06-16","current":2.844319,"twenty":-5.809484,"median":3.709675,"eighty":10.753951,"marketCap":614700000},{"date":"2023-06-23","current":2.875923,"twenty":-5.809484,"median":3.631577,"eighty":10.61608,"marketCap":621530000},{"date":"2023-06-30","current":2.844319,"twenty":-5.809484,"median":3.592527,"eighty":10.589147,"marketCap":614700000},{"date":"2023-07-07","current":2.907526,"twenty":-5.809484,"median":3.573003,"eighty":10.478209,"marketCap":628360000},{"date":"2023-07-14","current":2.907526,"twenty":-5.809484,"median":3.553478,"eighty":10.415555,"marketCap":628360000},{"date":"2023-07-21","current":2.844319,"twenty":-5.809484,"median":3.514429,"eighty":10.415555,"marketCap":614700000},{"date":"2023-07-28","current":3.03394,"twenty":-5.809484,"median":3.514429,"eighty":10.415555,"marketCap":655680000},{"date":"2023-08-04","current":2.93913,"twenty":-5.809484,"median":3.514429,"eighty":10.340338,"marketCap":635190000},{"date":"2023-08-11","current":3.03394,"twenty":-5.809484,"median":3.514429,"eighty":10.300988,"marketCap":655680000},{"date":"2023-08-18","current":3.002337,"twenty":-5.809484,"median":3.494904,"eighty":10.241962,"marketCap":648850000},{"date":"2023-08-25","current":3.03394,"twenty":-5.809484,"median":3.436331,"eighty":10.241962,"marketCap":655680000},{"date":"2023-09-01","current":-314.715686,"twenty":-5.860896,"median":3.377757,"eighty":10.202467,"marketCap":642020000},{"date":"2023-09-08","current":-308.019608,"twenty":-5.912307,"median":3.319183,"eighty":10.175648,"marketCap":628360000},{"date":"2023-09-15","current":-311.367647,"twenty":-6.066541,"median":3.286769,"eighty":10.06837,"marketCap":635190000},{"date":"2023-09-22","current":-301.323529,"twenty":-6.159082,"median":3.223562,"eighty":10.06837,"marketCap":614700000},{"date":"2023-09-29","current":-297.97549,"twenty":-6.251622,"median":3.16167,"eighty":10.064596,"marketCap":607870000},{"date":"2023-10-06","current":-314.715686,"twenty":-6.354445,"median":3.128751,"eighty":10.064596,"marketCap":642020000},{"date":"2023-10-13","current":-314.715686,"twenty":-6.457268,"median":3.097147,"eighty":10.064596,"marketCap":642020000},{"date":"2023-10-20","current":-308.019608,"twenty":-6.632066,"median":3.065544,"eighty":9.926724,"marketCap":628360000},{"date":"2023-10-27","current":-314.715686,"twenty":-8.59526,"median":3.065544,"eighty":9.926724,"marketCap":642020000},{"date":"2023-11-03","current":-294.627451,"twenty":-10.601698,"median":3.03394,"eighty":9.913945,"marketCap":601040000},{"date":"2023-11-10","current":-294.627451,"twenty":-10.86785,"median":3.002337,"eighty":9.894777,"marketCap":601040000},{"date":"2023-11-17","current":-281.235294,"twenty":-11.045284,"median":2.970733,"eighty":9.894777,"marketCap":573720000},{"date":"2023-11-24","current":-287.931373,"twenty":-11.089643,"median":2.970733,"eighty":9.852407,"marketCap":587380000},{"date":"2023-12-01","current":-284.583333,"twenty":-11.089643,"median":2.93913,"eighty":9.788853,"marketCap":580550000},{"date":"2023-12-08","current":-287.931373,"twenty":-11.089643,"median":2.933911,"eighty":9.774301,"marketCap":587380000},{"date":"2023-12-15","current":-291.279412,"twenty":-11.156181,"median":2.907526,"eighty":9.693103,"marketCap":594210000},{"date":"2023-12-22","current":-287.931373,"twenty":-11.200539,"median":2.907526,"eighty":9.513111,"marketCap":587380000},{"date":"2023-12-29","current":-291.279412,"twenty":-11.311435,"median":2.898584,"eighty":9.432354,"marketCap":594210000},{"date":"2024-01-05","current":-267.843137,"twenty":-11.311435,"median":2.875923,"eighty":9.269727,"marketCap":546400000},{"date":"2024-01-12","current":-281.235294,"twenty":-11.422332,"median":2.860121,"eighty":8.944474,"marketCap":573720000},{"date":"2024-01-19","current":-271.191176,"twenty":-11.422332,"median":2.844319,"eighty":8.879423,"marketCap":553230000},{"date":"2024-01-26","current":-184.142157,"twenty":-11.533228,"median":2.828517,"eighty":8.781847,"marketCap":375650000},{"date":"2024-02-02","current":-190.838235,"twenty":-11.644125,"median":2.776803,"eighty":8.61922,"marketCap":389310000},{"date":"2024-02-09","current":-190.838235,"twenty":-11.976814,"median":2.733445,"eighty":8.61922,"marketCap":389310000},{"date":"2024-02-16","current":-197.534314,"twenty":-12.198607,"median":2.655346,"eighty":8.456593,"marketCap":402970000},{"date":"2024-02-23","current":-200.882353,"twenty":-12.464758,"median":2.401869,"eighty":8.357706,"marketCap":409800000},{"date":"2024-03-01","current":-227.666667,"twenty":-12.863985,"median":1.80955,"eighty":8.18336,"marketCap":464440000},{"date":"2024-03-08","current":-197.534314,"twenty":-13.307571,"median":1.724061,"eighty":8.13134,"marketCap":402970000},{"date":"2024-03-15","current":-200.882353,"twenty":-13.64026,"median":1.667066,"eighty":8.13134,"marketCap":409800000},{"date":"2024-03-22","current":-227.666667,"twenty":-13.884232,"median":1.595824,"eighty":8.019911,"marketCap":464440000},{"date":"2024-03-28","current":6.89092,"twenty":-14.017309,"median":1.567327,"eighty":7.968713,"marketCap":471270000},{"date":"2024-04-05","current":7.090657,"twenty":-14.150384,"median":1.567327,"eighty":7.806086,"marketCap":484930000},{"date":"2024-04-12","current":9.287761,"twenty":-14.106026,"median":1.567327,"eighty":7.806086,"marketCap":635190000},{"date":"2024-04-19","current":8.388946,"twenty":-14.106026,"median":1.567327,"eighty":7.806086,"marketCap":573720000},{"date":"2024-04-26","current":8.588683,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":587380000},{"date":"2024-05-03","current":17.911379,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":594210000},{"date":"2024-05-10","current":19.76428,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":655680000},{"date":"2024-05-17","current":19.558402,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":648850000},{"date":"2024-05-24","current":17.911379,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":594210000},{"date":"2024-05-31","current":17.293745,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":573720000},{"date":"2024-06-07","current":16.470234,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":546400000},{"date":"2024-06-14","current":15.440844,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":512250000},{"date":"2024-06-21","current":16.264356,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":539570000},{"date":"2024-06-28","current":16.881989,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":560060000},{"date":"2024-07-05","current":15.440844,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":512250000},{"date":"2024-07-12","current":15.8526,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":525910000},{"date":"2024-07-19","current":16.264356,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":539570000},{"date":"2024-07-26","current":15.646722,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":519080000},{"date":"2024-08-02","current":15.440844,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":512250000},{"date":"2024-08-09","current":15.440844,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":512250000},{"date":"2024-08-16","current":15.440844,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":512250000},{"date":"2024-08-23","current":16.470234,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":546400000},{"date":"2024-08-30","current":11.529164,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":382480000},{"date":"2024-09-06","current":11.529164,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":382480000},{"date":"2024-09-13","current":11.529164,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":382480000},{"date":"2024-09-20","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":7.806086,"marketCap":382480000},{"date":"2024-09-27","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":7.806086,"marketCap":382480000},{"date":"2024-10-04","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":7.843671,"marketCap":382480000},{"date":"2024-10-10","current":11.529164,"twenty":-14.017309,"median":1.567327,"eighty":7.976773,"marketCap":382480000},{"date":"2024-10-18","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.030807,"marketCap":382480000},{"date":"2024-10-25","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.123324,"marketCap":382480000},{"date":"2024-11-01","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.147789,"marketCap":382480000},{"date":"2024-11-08","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.204304,"marketCap":382480000},{"date":"2024-11-15","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.204304,"marketCap":382480000},{"date":"2024-11-22","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.204304,"marketCap":382480000},{"date":"2024-11-29","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.204304,"marketCap":382480000},{"date":"2024-12-06","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.204304,"marketCap":382480000},{"date":"2024-12-13","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.204304,"marketCap":382480000},{"date":"2024-12-20","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.204304,"marketCap":382480000},{"date":"2024-12-27","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.204304,"marketCap":382480000},{"date":"2025-01-03","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.204304,"marketCap":382480000},{"date":"2025-01-10","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.204304,"marketCap":382480000},{"date":"2025-01-17","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.204304,"marketCap":382480000},{"date":"2025-01-24","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.204304,"marketCap":382480000},{"date":"2025-01-28","current":11.529164,"twenty":-14.017309,"median":1.567327,"eighty":8.226946,"marketCap":382480000},{"date":"2025-02-07","current":11.529164,"twenty":-14.106026,"median":1.567327,"eighty":8.189209,"marketCap":382480000},{"date":"2025-02-14","current":11.529164,"twenty":-14.106026,"median":1.567327,"eighty":8.189209,"marketCap":382480000},{"date":"2025-02-21","current":11.529164,"twenty":-14.106026,"median":1.567327,"eighty":8.189209,"marketCap":382480000},{"date":"2025-02-28","current":11.529164,"twenty":-14.106026,"median":1.567327,"eighty":8.189209,"marketCap":382480000},{"date":"2025-03-07","current":11.529164,"twenty":-14.150384,"median":1.567327,"eighty":8.18586,"marketCap":382480000},{"date":"2025-03-14","current":11.529164,"twenty":-14.150384,"median":1.567327,"eighty":8.18586,"marketCap":382480000},{"date":"2025-03-21","current":11.529164,"twenty":-14.150384,"median":1.567327,"eighty":8.18586,"marketCap":382480000},{"date":"2025-03-28","current":11.529164,"twenty":-14.150384,"median":1.567327,"eighty":8.189209,"marketCap":382480000},{"date":"2025-04-03","current":11.529164,"twenty":-13.97295,"median":1.595824,"eighty":8.289077,"marketCap":382480000},{"date":"2025-04-11","current":11.529164,"twenty":-13.97295,"median":1.681315,"eighty":8.390106,"marketCap":382480000},{"date":"2025-04-17","current":11.529164,"twenty":-13.97295,"median":1.709812,"eighty":8.695501,"marketCap":382480000},{"date":"2025-04-25","current":11.529164,"twenty":-13.97295,"median":1.781054,"eighty":9.287761,"marketCap":382480000},{"date":"2025-05-02","current":11.529164,"twenty":-13.862054,"median":1.852296,"eighty":11.529164,"marketCap":382480000},{"date":"2025-05-09","current":11.529164,"twenty":-13.97295,"median":2.528284,"eighty":11.529164,"marketCap":382480000}],"updateTime":1747040587436}}}