SHUN TAK HOLD

0.670

+0.0101.52%

Volume:719.50K

Turnover:472.81K

Market Cap:2.02B

PE:-2.45

High:0.670

Open:0.650

Low:0.650

Close:0.660

52wk High:0.880

52wk Low:0.485

Shares:3.02B

HK Float Shares:3.02B

Volume Ratio:0.92

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.273

ROE:-1.30%

ROA:1.15%

PB:0.07

PE(LYR):-2.45

PS:0.49

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00242/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00242","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00242\",,,,,undefined,":{"symbol":"00242","market":"HK","secType":"STK","nameCN":"SHUN TAK HOLD","latestPrice":0.67,"timestamp":1770364756418,"preClose":0.66,"halted":0,"volume":719500,"delay":0,"changeRate":0.015151515151515164,"floatShares":3017661785,"shares":3017661785,"eps":-0.273042,"marketStatus":"Market Closed","change":0.01,"latestTime":"02-06 15:59:16","open":0.65,"high":0.67,"low":0.65,"amount":472810,"amplitude":0.030303,"askPrice":0.67,"askSize":390000,"bidPrice":0.66,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.17109,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":96739200000,"exchange":"SEHK","adjPreClose":0.66,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.9213588525382417,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00242\",,,,,undefined,":{"symbol":"00242","floatShares":3017661785,"roa":"1.15%","roe":"-1.30%","lyrEps":-0.273042,"volumeRatio":0.9213588525382417,"shares":3017661785,"dividePrice":0,"high":0.67,"amplitude":0.030303,"preClose":0.66,"low":0.65,"week52Low":0.485,"pbRate":"0.07","psRate":"0.49","week52High":0.88,"institutionHeld":0,"latestPrice":0.67,"committee":-0.95,"eps":-0.273042,"divideRate":0,"volume":719500,"delay":0,"ttmEps":-0.17109,"open":0.65,"prevYearClose":0.65,"prevWeekClose":0.67,"prevMonthClose":0.67,"prevQuarterClose":0.65,"fiveDayClose":0.67,"twentyDayClose":0.68,"sixtyDayClose":0.75,"dividendGrowthYears":4,"dividendGrowthRate":0.12499999999999993,"fiveYearAvgDividendRate":0.035418753424918376},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00242\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"00242","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"market":"HK","date":"2025-03-25","symbol":"00242","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742832000000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-27","symbol":"00242","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"Post Market","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"00242","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-30","symbol":"00242","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00242\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-06-27","value":0.02,"currency":"HKD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-28","value":0.06,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-07-19","value":0.06,"currency":"HKD"},{"executeDate":"2019-06-28","recordDate":"2019-07-02","paymentDate":"2019-07-16","value":0.06,"currency":"HKD"},{"executeDate":"2020-06-30","recordDate":"2020-07-02","paymentDate":"2020-07-16","value":0.18,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00242\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1616947200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00242\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00242","date":"2026-02-06","current":-3.916068,"percent":0.176948,"low":-34.788888,"twenty":-3.799161,"median":-2.30733,"eighty":6.270251,"high":29.577717,"avg":1.244824,"sd":10.516746,"marketCap":2021833395},"quantilePoints":[{"date":"2021-02-11","current":-31.024418,"twenty":-31.232113,"median":-30.7648,"eighty":-30.245563,"marketCap":7221336686},{"date":"2021-02-19","current":-32.322511,"twenty":-31.413846,"median":-30.894609,"eighty":-30.297487,"marketCap":7523484664},{"date":"2021-02-26","current":-34.139841,"twenty":-32.114816,"median":-31.024418,"eighty":-30.531143,"marketCap":7946491834},{"date":"2021-03-05","current":-33.360985,"twenty":-32.841748,"median":-31.154228,"eighty":-30.63499,"marketCap":7765203047},{"date":"2021-03-12","current":-32.711939,"twenty":-32.841748,"median":-31.219133,"eighty":-30.63499,"marketCap":7614129058},{"date":"2021-03-19","current":-33.360985,"twenty":-33.360985,"median":-31.413846,"eighty":-30.63499,"marketCap":7765203047},{"date":"2021-03-26","current":27.746404,"twenty":-33.309061,"median":-31.413846,"eighty":-30.63499,"marketCap":7281766281},{"date":"2021-04-01","current":28.206925,"twenty":-33.101367,"median":-31.348942,"eighty":-30.505181,"marketCap":7402625473},{"date":"2021-04-09","current":28.552316,"twenty":-32.945596,"median":-31.284037,"eighty":-30.193639,"marketCap":7493269866},{"date":"2021-04-16","current":28.091795,"twenty":-32.841748,"median":-31.154228,"eighty":-29.856135,"marketCap":7372410675},{"date":"2021-04-23","current":27.976665,"twenty":-32.841748,"median":-31.024418,"eighty":27.746404,"marketCap":7342195877},{"date":"2021-04-30","current":28.667447,"twenty":-32.763863,"median":-30.894609,"eighty":27.976665,"marketCap":7523484664},{"date":"2021-05-07","current":28.091795,"twenty":-32.711939,"median":-30.7648,"eighty":27.976665,"marketCap":7372410675},{"date":"2021-05-14","current":27.631274,"twenty":-32.634054,"median":-30.63499,"eighty":27.976665,"marketCap":7251551484},{"date":"2021-05-21","current":28.322056,"twenty":-32.58213,"median":-30.63499,"eighty":27.976665,"marketCap":7432840271},{"date":"2021-05-28","current":28.552316,"twenty":-32.478282,"median":-30.63499,"eighty":28.045743,"marketCap":7493269866},{"date":"2021-06-04","current":28.206925,"twenty":-32.322511,"median":-30.245563,"eighty":28.160873,"marketCap":7402625473},{"date":"2021-06-11","current":28.206925,"twenty":-32.270587,"median":-30.115753,"eighty":28.206925,"marketCap":7402625473},{"date":"2021-06-18","current":27.736303,"twenty":-32.192702,"median":-29.856135,"eighty":28.206925,"marketCap":7279115281},{"date":"2021-06-25","current":28.426833,"twenty":-32.16674,"median":-1.090412,"eighty":28.319994,"marketCap":7460338068},{"date":"2021-07-02","current":28.887187,"twenty":-32.062893,"median":27.338461,"eighty":28.322056,"marketCap":7581153260},{"date":"2021-07-09","current":27.391038,"twenty":-31.803274,"median":27.401013,"eighty":28.322056,"marketCap":7188503888},{"date":"2021-07-16","current":27.736303,"twenty":-31.803274,"median":27.45357,"eighty":28.322056,"marketCap":7279115281},{"date":"2021-07-23","current":26.815596,"twenty":-31.673465,"median":27.391038,"eighty":28.322056,"marketCap":7037484899},{"date":"2021-07-30","current":25.894888,"twenty":-31.543655,"median":27.285883,"eighty":28.322056,"marketCap":6795854516},{"date":"2021-08-06","current":25.664712,"twenty":-31.413846,"median":27.275949,"eighty":28.311745,"marketCap":6735446920},{"date":"2021-08-13","current":25.549623,"twenty":-31.413846,"median":26.815596,"eighty":28.311745,"marketCap":6705243122},{"date":"2021-08-20","current":24.974181,"twenty":-31.413846,"median":26.585419,"eighty":28.311745,"marketCap":6554224133},{"date":"2021-08-27","current":25.549623,"twenty":-31.284037,"median":26.355242,"eighty":28.311745,"marketCap":6705243122},{"date":"2021-09-03","current":6.837559,"twenty":-31.284037,"median":26.125065,"eighty":28.206925,"marketCap":6916669707},{"date":"2021-09-10","current":7.046568,"twenty":-31.154228,"median":25.894888,"eighty":28.206925,"marketCap":7128096292},{"date":"2021-09-17","current":6.359826,"twenty":-31.154228,"median":25.7798,"eighty":28.206925,"marketCap":6433408942},{"date":"2021-09-24","current":6.359826,"twenty":-31.154228,"median":25.664712,"eighty":28.206925,"marketCap":6433408942},{"date":"2021-09-30","current":6.240392,"twenty":-31.076342,"median":25.664712,"eighty":28.206925,"marketCap":6312593750},{"date":"2021-10-08","current":6.270251,"twenty":-31.024418,"median":25.549623,"eighty":28.137847,"marketCap":6342797548},{"date":"2021-10-15","current":6.389684,"twenty":-31.024418,"median":25.549623,"eighty":28.091795,"marketCap":6463612739},{"date":"2021-10-22","current":6.449401,"twenty":-30.972494,"median":25.434535,"eighty":28.091795,"marketCap":6524020335},{"date":"2021-10-29","current":6.359826,"twenty":-30.894609,"median":25.146814,"eighty":28.091795,"marketCap":6433408942},{"date":"2021-11-05","current":6.270251,"twenty":-30.894609,"median":7.136143,"eighty":28.045743,"marketCap":6342797548},{"date":"2021-11-12","current":6.389684,"twenty":-30.842685,"median":7.016709,"eighty":27.976665,"marketCap":6463612739},{"date":"2021-11-19","current":6.240392,"twenty":-30.7648,"median":6.837559,"eighty":27.976665,"marketCap":6312593750},{"date":"2021-11-26","current":6.658409,"twenty":-30.712876,"median":6.837559,"eighty":27.976665,"marketCap":6735446920},{"date":"2021-12-03","current":6.359826,"twenty":-30.63499,"median":6.658409,"eighty":27.976665,"marketCap":6433408942},{"date":"2021-12-10","current":6.240392,"twenty":-30.63499,"median":6.628551,"eighty":27.976665,"marketCap":6312593750},{"date":"2021-12-17","current":6.359826,"twenty":-30.63499,"median":6.568834,"eighty":27.976665,"marketCap":6433408942},{"date":"2021-12-24","current":6.359826,"twenty":-30.63499,"median":6.479259,"eighty":27.976665,"marketCap":6433408942},{"date":"2021-12-31","current":6.419542,"twenty":-30.63499,"median":6.449401,"eighty":27.976665,"marketCap":6493816537},{"date":"2022-01-07","current":6.300109,"twenty":6.270251,"median":6.300109,"eighty":6.359826,"marketCap":6373001346},{"date":"2022-01-14","current":6.180676,"twenty":6.258307,"median":6.270251,"eighty":6.323996,"marketCap":6252186154},{"date":"2022-01-21","current":6.359826,"twenty":6.270251,"median":6.270251,"eighty":6.359826,"marketCap":6433408942},{"date":"2022-01-28","current":6.150817,"twenty":6.258307,"median":6.270251,"eighty":6.359826,"marketCap":6221982357},{"date":"2022-02-04","current":6.210534,"twenty":6.210534,"median":6.270251,"eighty":6.359826,"marketCap":6282389952},{"date":"2022-02-11","current":6.240392,"twenty":6.210534,"median":6.270251,"eighty":6.329967,"marketCap":6312593750},{"date":"2022-02-18","current":6.210534,"twenty":6.180676,"median":6.270251,"eighty":6.300109,"marketCap":6282389952},{"date":"2022-02-25","current":5.971667,"twenty":6.180676,"median":6.240392,"eighty":6.300109,"marketCap":6040759570},{"date":"2022-03-04","current":5.941809,"twenty":6.120959,"median":6.225463,"eighty":6.300109,"marketCap":6010555772},{"date":"2022-03-11","current":5.404359,"twenty":6.001526,"median":6.210534,"eighty":6.300109,"marketCap":5466887410},{"date":"2022-03-18","current":5.493934,"twenty":5.941809,"median":6.195605,"eighty":6.270251,"marketCap":5557498804},{"date":"2022-03-25","current":5.554759,"twenty":5.554759,"median":6.180676,"eighty":6.270251,"marketCap":5346072219},{"date":"2022-04-01","current":5.272314,"twenty":5.491993,"median":6.165747,"eighty":6.270251,"marketCap":5074238038},{"date":"2022-04-08","current":5.460611,"twenty":5.460611,"median":6.150817,"eighty":6.270251,"marketCap":5255460825},{"date":"2022-04-14","current":5.366462,"twenty":5.404359,"median":6.10603,"eighty":6.270251,"marketCap":5164849432},{"date":"2022-04-22","current":5.084017,"twenty":5.397845,"median":6.061243,"eighty":6.270251,"marketCap":4893015251},{"date":"2022-04-29","current":5.021251,"twenty":5.328802,"median":5.971667,"eighty":6.270251,"marketCap":4832607656},{"date":"2022-05-06","current":4.89572,"twenty":5.272314,"median":5.941809,"eighty":6.270251,"marketCap":4711792464},{"date":"2022-05-13","current":4.770188,"twenty":5.209548,"median":5.911951,"eighty":6.270251,"marketCap":4590977273},{"date":"2022-05-20","current":4.801571,"twenty":5.052634,"median":5.584063,"eighty":6.270251,"marketCap":4621181071},{"date":"2022-05-27","current":4.927103,"twenty":4.958485,"median":5.523792,"eighty":6.240392,"marketCap":4741996262},{"date":"2022-06-02","current":5.115399,"twenty":5.008698,"median":5.493934,"eighty":6.240392,"marketCap":4923219049},{"date":"2022-06-10","current":5.021251,"twenty":5.021251,"median":5.462344,"eighty":6.240392,"marketCap":4832607656},{"date":"2022-06-17","current":4.707423,"twenty":4.958485,"median":5.434217,"eighty":6.216506,"marketCap":4530569677},{"date":"2022-06-24","current":4.864337,"twenty":4.927103,"median":5.404359,"eighty":6.210534,"marketCap":4681588666},{"date":"2022-06-30","current":4.927103,"twenty":4.927103,"median":5.397845,"eighty":6.210534,"marketCap":4741996262},{"date":"2022-07-08","current":4.801571,"twenty":4.927103,"median":5.366462,"eighty":6.210534,"marketCap":4621181071},{"date":"2022-07-15","current":4.613274,"twenty":4.89572,"median":5.294311,"eighty":6.210534,"marketCap":4439958283},{"date":"2022-07-22","current":4.707423,"twenty":4.864337,"median":5.272314,"eighty":6.192619,"marketCap":4530569677},{"date":"2022-07-29","current":4.613274,"twenty":4.801571,"median":5.209548,"eighty":6.180676,"marketCap":4439958283},{"date":"2022-08-05","current":4.393595,"twenty":4.789018,"median":5.115399,"eighty":6.180676,"marketCap":4228531699},{"date":"2022-08-12","current":4.424977,"twenty":4.770188,"median":5.110587,"eighty":6.180676,"marketCap":4258735496},{"date":"2022-08-19","current":4.330829,"twenty":4.738806,"median":5.084017,"eighty":6.180676,"marketCap":4168124103},{"date":"2022-08-26","current":5.655279,"twenty":4.73033,"median":5.084017,"eighty":6.162761,"marketCap":4077512709},{"date":"2022-09-02","current":5.362042,"twenty":4.738806,"median":5.105776,"eighty":6.150817,"marketCap":3866086124},{"date":"2022-09-09","current":5.403933,"twenty":4.738806,"median":5.115399,"eighty":6.150817,"marketCap":3896289922},{"date":"2022-09-16","current":4.943133,"twenty":4.738806,"median":5.115399,"eighty":6.138874,"marketCap":3564048146},{"date":"2022-09-23","current":5.068806,"twenty":4.742274,"median":5.115399,"eighty":6.109016,"marketCap":3654659539},{"date":"2022-09-30","current":4.608005,"twenty":4.738806,"median":5.115399,"eighty":6.091101,"marketCap":3322417763},{"date":"2022-10-07","current":5.236369,"twenty":4.738806,"median":5.115399,"eighty":6.079158,"marketCap":3775474731},{"date":"2022-10-14","current":4.859351,"twenty":4.74054,"median":5.084017,"eighty":6.025412,"marketCap":3503640550},{"date":"2022-10-21","current":4.775569,"twenty":4.752018,"median":5.076412,"eighty":5.995554,"marketCap":3443232954},{"date":"2022-10-28","current":4.39855,"twenty":4.738806,"median":5.052634,"eighty":5.965695,"marketCap":3171398774},{"date":"2022-11-04","current":4.691787,"twenty":4.707423,"median":5.039775,"eighty":5.941809,"marketCap":3382825359},{"date":"2022-11-11","current":5.026915,"twenty":4.707423,"median":5.026915,"eighty":5.941809,"marketCap":3624455742},{"date":"2022-11-18","current":5.194478,"twenty":4.709462,"median":5.039775,"eighty":5.935837,"marketCap":3745270933},{"date":"2022-11-25","current":5.026915,"twenty":4.721855,"median":5.026915,"eighty":5.888064,"marketCap":3624455742},{"date":"2022-12-02","current":5.613388,"twenty":4.738806,"median":5.052634,"eighty":5.773448,"marketCap":4047308911},{"date":"2022-12-09","current":6.828226,"twenty":4.738806,"median":5.068806,"eighty":5.941809,"marketCap":4923219049},{"date":"2022-12-16","current":6.912008,"twenty":4.738806,"median":5.076412,"eighty":6.065628,"marketCap":4983626645},{"date":"2022-12-23","current":7.205244,"twenty":4.74054,"median":5.084017,"eighty":6.144845,"marketCap":5195053230},{"date":"2022-12-30","current":7.037681,"twenty":4.745742,"median":5.108237,"eighty":6.152248,"marketCap":5074238038},{"date":"2023-01-06","current":7.330917,"twenty":4.761103,"median":5.115399,"eighty":6.180676,"marketCap":5285664623},{"date":"2023-01-13","current":7.330917,"twenty":4.770188,"median":5.115399,"eighty":6.20413,"marketCap":5285664623},{"date":"2023-01-20","current":7.247135,"twenty":4.770188,"median":5.194478,"eighty":6.210534,"marketCap":5225257028},{"date":"2023-01-27","current":7.372808,"twenty":4.770188,"median":5.194478,"eighty":6.240392,"marketCap":5315868421},{"date":"2023-02-03","current":7.330917,"twenty":4.770188,"median":5.194478,"eighty":6.270251,"marketCap":5285664623},{"date":"2023-02-10","current":7.121462,"twenty":4.770188,"median":5.222958,"eighty":6.270251,"marketCap":5134645634},{"date":"2023-02-17","current":6.660662,"twenty":4.775569,"median":5.236369,"eighty":6.300109,"marketCap":4802403858},{"date":"2023-02-24","current":6.660662,"twenty":4.775569,"median":5.236369,"eighty":6.329967,"marketCap":4802403858},{"date":"2023-03-03","current":6.912008,"twenty":4.775569,"median":5.272314,"eighty":6.359826,"marketCap":4983626645},{"date":"2023-03-10","current":6.409316,"twenty":6.459585,"median":6.597825,"eighty":6.719309,"marketCap":4621181071},{"date":"2023-03-17","current":6.325534,"twenty":1.323248,"median":5.084017,"eighty":7.194756,"marketCap":4560773475},{"date":"2023-03-24","current":6.283643,"twenty":1.323248,"median":5.084017,"eighty":7.163353,"marketCap":4530569677},{"date":"2023-03-31","current":-7.791429,"twenty":1.309991,"median":5.052634,"eighty":7.163353,"marketCap":4349346890},{"date":"2023-04-06","current":-8.278393,"twenty":1.301414,"median":5.026915,"eighty":7.163353,"marketCap":4621181071},{"date":"2023-04-14","current":-8.116072,"twenty":1.288159,"median":5.026915,"eighty":7.163353,"marketCap":4530569677},{"date":"2023-04-21","current":-7.737322,"twenty":1.268665,"median":5.021251,"eighty":7.163353,"marketCap":4319143092},{"date":"2023-04-28","current":-7.683214,"twenty":1.255409,"median":4.985024,"eighty":7.163353,"marketCap":4288939294},{"date":"2023-05-05","current":-7.737322,"twenty":1.25307,"median":4.958485,"eighty":7.163353,"marketCap":4319143092},{"date":"2023-05-12","current":-7.520893,"twenty":1.245272,"median":4.943133,"eighty":7.163353,"marketCap":4198327901},{"date":"2023-05-19","current":-7.250357,"twenty":1.239813,"median":4.927103,"eighty":7.163353,"marketCap":4047308911},{"date":"2023-05-25","current":-6.925714,"twenty":1.239813,"median":4.89572,"eighty":7.163353,"marketCap":3866086124},{"date":"2023-06-02","current":-6.763393,"twenty":1.235915,"median":4.864337,"eighty":7.150424,"marketCap":3775474731},{"date":"2023-06-09","current":-6.763393,"twenty":1.232016,"median":4.859351,"eighty":7.150424,"marketCap":3775474731},{"date":"2023-06-16","current":-6.871607,"twenty":1.225778,"median":4.81746,"eighty":7.121678,"marketCap":3835882326},{"date":"2023-06-23","current":-6.546964,"twenty":1.220319,"median":4.801571,"eighty":7.121678,"marketCap":3654659539},{"date":"2023-06-30","current":-6.655179,"twenty":1.208623,"median":4.775569,"eighty":7.121678,"marketCap":3715067135},{"date":"2023-07-07","current":-6.43875,"twenty":1.196927,"median":4.770188,"eighty":7.121606,"marketCap":3594251944},{"date":"2023-07-14","current":-6.492857,"twenty":1.183671,"median":4.738806,"eighty":7.121606,"marketCap":3624455742},{"date":"2023-07-21","current":-6.43875,"twenty":1.143903,"median":4.707423,"eighty":7.121606,"marketCap":3594251944},{"date":"2023-07-28","current":-7.358572,"twenty":1.051112,"median":4.707423,"eighty":7.121606,"marketCap":4107716507},{"date":"2023-08-04","current":-7.142143,"twenty":0.996257,"median":4.662968,"eighty":7.121606,"marketCap":3986901316},{"date":"2023-08-11","current":-7.033929,"twenty":0.977769,"median":4.608005,"eighty":7.121606,"marketCap":3926493720},{"date":"2023-08-18","current":-6.43875,"twenty":0.946957,"median":4.558312,"eighty":7.121606,"marketCap":3594251944},{"date":"2023-08-25","current":-6.168214,"twenty":-6.2115,"median":4.411764,"eighty":7.121606,"marketCap":3443232954},{"date":"2023-09-01","current":-2.742375,"twenty":-6.276429,"median":4.377904,"eighty":7.104517,"marketCap":3322417763},{"date":"2023-09-08","current":-2.842098,"twenty":-6.276429,"median":4.343744,"eighty":7.085031,"marketCap":3443232954},{"date":"2023-09-15","current":-2.842098,"twenty":-6.276429,"median":4.299446,"eighty":7.064619,"marketCap":3443232954},{"date":"2023-09-22","current":-2.792237,"twenty":-6.276429,"median":2.789088,"eighty":7.036017,"marketCap":3382825359},{"date":"2023-09-29","current":-2.842098,"twenty":-6.276429,"median":2.719143,"eighty":7.036017,"marketCap":3443232954},{"date":"2023-10-06","current":-2.817167,"twenty":-6.276429,"median":2.666683,"eighty":6.998115,"marketCap":3413029157},{"date":"2023-10-13","current":-2.817167,"twenty":-6.276429,"median":2.640454,"eighty":6.950212,"marketCap":3413029157},{"date":"2023-10-20","current":-2.717445,"twenty":-6.276429,"median":2.605481,"eighty":6.92161,"marketCap":3292213965},{"date":"2023-10-27","current":-2.642652,"twenty":-6.276429,"median":2.561765,"eighty":6.912008,"marketCap":3201602572},{"date":"2023-11-03","current":-2.617722,"twenty":-6.276429,"median":2.544278,"eighty":6.865549,"marketCap":3171398774},{"date":"2023-11-10","current":-2.592791,"twenty":-6.276429,"median":2.526792,"eighty":6.811806,"marketCap":3141194976},{"date":"2023-11-17","current":-2.54293,"twenty":-6.276429,"median":2.518048,"eighty":6.744444,"marketCap":3080787380},{"date":"2023-11-24","current":-2.617722,"twenty":-6.276429,"median":2.491819,"eighty":6.660662,"marketCap":3171398774},{"date":"2023-12-01","current":-2.540641,"twenty":-6.276429,"median":2.448103,"eighty":6.634523,"marketCap":3078015020},{"date":"2023-12-08","current":-2.490825,"twenty":-6.276429,"median":2.439359,"eighty":6.581242,"marketCap":3017661785},{"date":"2023-12-15","current":-2.366284,"twenty":-6.276429,"median":2.41313,"eighty":6.482027,"marketCap":2866778695},{"date":"2023-12-22","current":-2.391192,"twenty":-6.276429,"median":2.395643,"eighty":6.449401,"marketCap":2896955313},{"date":"2023-12-29","current":-2.515733,"twenty":-6.276429,"median":2.3869,"eighty":6.419542,"marketCap":3047838402},{"date":"2024-01-05","current":-2.366284,"twenty":-6.276429,"median":2.378157,"eighty":6.409316,"marketCap":2866778695},{"date":"2024-01-12","current":-2.167018,"twenty":-6.276429,"median":2.356641,"eighty":6.389684,"marketCap":2625365752},{"date":"2024-01-19","current":-2.042476,"twenty":-6.276429,"median":2.350131,"eighty":6.371877,"marketCap":2474482663},{"date":"2024-01-26","current":-2.017568,"twenty":-6.276429,"median":2.337111,"eighty":6.359826,"marketCap":2444306045},{"date":"2024-02-02","current":-1.99266,"twenty":-6.276429,"median":2.325698,"eighty":6.359826,"marketCap":2414129428},{"date":"2024-02-09","current":-1.893027,"twenty":-6.276429,"median":2.316954,"eighty":6.359826,"marketCap":2293422956},{"date":"2024-02-16","current":-1.99266,"twenty":-6.276429,"median":2.308211,"eighty":6.329967,"marketCap":2414129428},{"date":"2024-02-23","current":-2.142109,"twenty":-6.276429,"median":2.299468,"eighty":6.300109,"marketCap":2595189135},{"date":"2024-03-01","current":-2.117201,"twenty":-6.276429,"median":2.290725,"eighty":6.300109,"marketCap":2565012517},{"date":"2024-03-08","current":-2.017568,"twenty":-6.276429,"median":2.281981,"eighty":6.283643,"marketCap":2444306045},{"date":"2024-03-15","current":-2.017568,"twenty":-6.276429,"median":2.255752,"eighty":6.270251,"marketCap":2444306045},{"date":"2024-03-22","current":-2.067385,"twenty":-6.276429,"median":2.23295,"eighty":6.270251,"marketCap":2504659281},{"date":"2024-03-28","current":-3.344406,"twenty":-6.276429,"median":2.193889,"eighty":6.270251,"marketCap":2263246338},{"date":"2024-04-05","current":-3.166037,"twenty":-6.276429,"median":2.150956,"eighty":6.270251,"marketCap":2142539867},{"date":"2024-04-12","current":-3.255222,"twenty":-6.276429,"median":2.127567,"eighty":6.270251,"marketCap":2202893103},{"date":"2024-04-19","current":-3.21063,"twenty":-6.276429,"median":2.095036,"eighty":6.270251,"marketCap":2172716485},{"date":"2024-04-26","current":-3.21063,"twenty":-6.276429,"median":2.070198,"eighty":6.270251,"marketCap":2172716485},{"date":"2024-05-03","current":-3.478182,"twenty":-6.276429,"median":2.024628,"eighty":6.270251,"marketCap":2353776192},{"date":"2024-05-10","current":-3.522774,"twenty":-6.276429,"median":1.979057,"eighty":6.270251,"marketCap":2383952810},{"date":"2024-05-17","current":-3.611958,"twenty":-6.276429,"median":1.822334,"eighty":6.270251,"marketCap":2444306045},{"date":"2024-05-24","current":-3.478182,"twenty":-6.276429,"median":1.788058,"eighty":6.270251,"marketCap":2353776192},{"date":"2024-05-31","current":-3.344406,"twenty":-6.276429,"median":1.770539,"eighty":6.270251,"marketCap":2263246338},{"date":"2024-06-07","current":-3.43359,"twenty":-6.276429,"median":1.758688,"eighty":6.270251,"marketCap":2323599574},{"date":"2024-06-14","current":-3.344406,"twenty":-6.276429,"median":1.747268,"eighty":6.270251,"marketCap":2263246338},{"date":"2024-06-21","current":-3.344406,"twenty":-6.276429,"median":1.741267,"eighty":6.270251,"marketCap":2263246338},{"date":"2024-06-28","current":-3.299814,"twenty":-6.276429,"median":1.656983,"eighty":6.270251,"marketCap":2233069720},{"date":"2024-07-05","current":-3.299814,"twenty":-6.276429,"median":1.627086,"eighty":6.270251,"marketCap":2233069720},{"date":"2024-07-12","current":-3.344406,"twenty":-6.276429,"median":1.563412,"eighty":6.270251,"marketCap":2263246338},{"date":"2024-07-19","current":-3.255222,"twenty":-6.276429,"median":1.536121,"eighty":6.270251,"marketCap":2202893103},{"date":"2024-07-26","current":-3.299814,"twenty":-6.276429,"median":1.524425,"eighty":6.270251,"marketCap":2233069720},{"date":"2024-08-02","current":-3.299814,"twenty":-6.276429,"median":1.508829,"eighty":6.270251,"marketCap":2233069720},{"date":"2024-08-09","current":-3.166037,"twenty":-6.276429,"median":1.504931,"eighty":6.270251,"marketCap":2142539867},{"date":"2024-08-16","current":-2.943077,"twenty":-6.276429,"median":1.504931,"eighty":6.270251,"marketCap":1991656778},{"date":"2024-08-23","current":-2.943077,"twenty":-6.276429,"median":1.481538,"eighty":6.270251,"marketCap":1991656778},{"date":"2024-08-30","current":-2.884097,"twenty":-6.276429,"median":1.47374,"eighty":6.270251,"marketCap":1961480160},{"date":"2024-09-06","current":-2.795356,"twenty":-6.276429,"median":1.47374,"eighty":6.270251,"marketCap":1901126924},{"date":"2024-09-13","current":-2.839726,"twenty":-6.276429,"median":1.47374,"eighty":6.270251,"marketCap":1931303542},{"date":"2024-09-20","current":-2.750985,"twenty":-6.276429,"median":1.477639,"eighty":6.270251,"marketCap":1870950306},{"date":"2024-09-27","current":-3.239063,"twenty":-6.276429,"median":1.477639,"eighty":6.270251,"marketCap":2202893103},{"date":"2024-10-04","current":-3.549658,"twenty":-6.276429,"median":1.477639,"eighty":6.270251,"marketCap":2414129428},{"date":"2024-10-10","current":-3.372175,"twenty":-6.276429,"median":1.47374,"eighty":6.270251,"marketCap":2293422956},{"date":"2024-10-18","current":-3.194692,"twenty":-6.276429,"median":1.477639,"eighty":6.270251,"marketCap":2172716485},{"date":"2024-10-25","current":-3.017209,"twenty":-6.276429,"median":1.477639,"eighty":6.270251,"marketCap":2052010013},{"date":"2024-11-01","current":-3.105951,"twenty":-6.276429,"median":1.477639,"eighty":6.270251,"marketCap":2112363249},{"date":"2024-11-08","current":-3.105951,"twenty":-6.276429,"median":1.477639,"eighty":6.270251,"marketCap":2112363249},{"date":"2024-11-15","current":-2.750985,"twenty":-6.276429,"median":1.477639,"eighty":6.270251,"marketCap":1870950306},{"date":"2024-11-22","current":-2.795356,"twenty":-6.276429,"median":1.477639,"eighty":6.270251,"marketCap":1901126924},{"date":"2024-11-29","current":-2.928468,"twenty":-6.276429,"median":1.477639,"eighty":6.270251,"marketCap":1991656778},{"date":"2024-12-06","current":-2.884097,"twenty":-6.276429,"median":1.477639,"eighty":6.270251,"marketCap":1961480160},{"date":"2024-12-13","current":-2.884097,"twenty":-6.276429,"median":1.477639,"eighty":6.270251,"marketCap":1961480160},{"date":"2024-12-20","current":-2.928468,"twenty":-6.276429,"median":1.426955,"eighty":6.270251,"marketCap":1991656778},{"date":"2024-12-27","current":-2.884097,"twenty":-6.276429,"median":1.384068,"eighty":6.270251,"marketCap":1961480160},{"date":"2025-01-03","current":-2.795356,"twenty":-6.276429,"median":1.372372,"eighty":6.270251,"marketCap":1901126924},{"date":"2025-01-10","current":-2.662243,"twenty":-6.276429,"median":1.34703,"eighty":6.270251,"marketCap":1810597071},{"date":"2025-01-17","current":-2.750985,"twenty":-6.276429,"median":1.319739,"eighty":6.270251,"marketCap":1870950306},{"date":"2025-01-24","current":-2.750985,"twenty":-6.276429,"median":1.300245,"eighty":6.270251,"marketCap":1870950306},{"date":"2025-01-28","current":-2.706614,"twenty":-6.276429,"median":1.298295,"eighty":6.270251,"marketCap":1840773688},{"date":"2025-02-07","current":-2.662243,"twenty":-6.276429,"median":1.177433,"eighty":6.270251,"marketCap":1810597071},{"date":"2025-02-14","current":-2.706614,"twenty":-6.276429,"median":1.068267,"eighty":6.270251,"marketCap":1840773688},{"date":"2025-02-21","current":-2.662243,"twenty":-6.276429,"median":0.99419,"eighty":6.270251,"marketCap":1810597071},{"date":"2025-02-28","current":-2.662243,"twenty":-6.276429,"median":-1.893027,"eighty":6.270251,"marketCap":1810597071},{"date":"2025-03-07","current":-2.750985,"twenty":-6.276429,"median":-1.942843,"eighty":6.270251,"marketCap":1870950306},{"date":"2025-03-14","current":-2.662243,"twenty":-6.276429,"median":-1.99266,"eighty":6.270251,"marketCap":1810597071},{"date":"2025-03-21","current":-2.839726,"twenty":-6.276429,"median":-2.017568,"eighty":6.270251,"marketCap":1931303542},{"date":"2025-03-28","current":-2.197457,"twenty":-6.276429,"median":-2.030022,"eighty":6.270251,"marketCap":1810597071},{"date":"2025-04-03","current":-2.05096,"twenty":-6.276429,"median":-2.042476,"eighty":6.270251,"marketCap":1689890599},{"date":"2025-04-11","current":-1.977711,"twenty":-6.276429,"median":-2.042476,"eighty":6.270251,"marketCap":1629537363},{"date":"2025-04-17","current":-2.087584,"twenty":-6.276429,"median":-2.042476,"eighty":6.270251,"marketCap":1720067217},{"date":"2025-04-25","current":-2.087584,"twenty":-6.276429,"median":-2.067385,"eighty":6.270251,"marketCap":1720067217},{"date":"2025-05-02","current":-2.087584,"twenty":-6.276429,"median":-2.067385,"eighty":6.270251,"marketCap":1720067217},{"date":"2025-05-09","current":-2.014336,"twenty":-6.276429,"median":-2.067385,"eighty":6.270251,"marketCap":1659713981},{"date":"2025-05-16","current":-2.197457,"twenty":-6.276429,"median":-2.092293,"eighty":6.270251,"marketCap":1810597071},{"date":"2025-05-23","current":-2.160833,"twenty":-6.276429,"median":-2.117201,"eighty":6.270251,"marketCap":1780420453},{"date":"2025-05-30","current":-2.160833,"twenty":-6.276429,"median":-2.117201,"eighty":6.270251,"marketCap":1780420453},{"date":"2025-06-06","current":-2.087584,"twenty":-6.276429,"median":-2.124209,"eighty":6.270251,"marketCap":1720067217},{"date":"2025-06-13","current":-2.160833,"twenty":-6.276429,"median":-2.124209,"eighty":6.270251,"marketCap":1780420453},{"date":"2025-06-20","current":-2.124209,"twenty":-6.276429,"median":-2.124209,"eighty":6.270251,"marketCap":1750243835},{"date":"2025-06-27","current":-2.234082,"twenty":-6.276429,"median":-2.142109,"eighty":6.270251,"marketCap":1840773688},{"date":"2025-07-04","current":-2.270706,"twenty":-6.276429,"median":-2.160833,"eighty":6.270251,"marketCap":1870950306},{"date":"2025-07-11","current":-2.270706,"twenty":-6.276429,"median":-2.160833,"eighty":6.270251,"marketCap":1870950306},{"date":"2025-07-18","current":-2.30733,"twenty":-6.276429,"median":-2.163925,"eighty":6.270251,"marketCap":1901126924},{"date":"2025-07-25","current":-2.343954,"twenty":-6.276429,"median":-2.197457,"eighty":6.270251,"marketCap":1931303542},{"date":"2025-08-01","current":-2.380579,"twenty":-6.276429,"median":-2.197457,"eighty":6.270251,"marketCap":1961480160},{"date":"2025-08-08","current":-2.636949,"twenty":-6.276429,"median":-2.216834,"eighty":6.270251,"marketCap":2172716485},{"date":"2025-08-15","current":-2.636949,"twenty":-6.276429,"median":-2.250367,"eighty":6.270251,"marketCap":2172716485},{"date":"2025-08-22","current":-2.783446,"twenty":-6.276429,"median":-2.270706,"eighty":6.270251,"marketCap":2293422956},{"date":"2025-08-29","current":-2.710197,"twenty":-6.2115,"median":-2.30733,"eighty":6.270251,"marketCap":2233069720},{"date":"2025-09-05","current":-4.149853,"twenty":-4.149853,"median":-2.30733,"eighty":6.270251,"marketCap":2142539867},{"date":"2025-09-12","current":-4.325199,"twenty":-4.149853,"median":-2.30733,"eighty":6.270251,"marketCap":2233069720},{"date":"2025-09-19","current":-4.383647,"twenty":-4.149853,"median":-2.30733,"eighty":6.270251,"marketCap":2263246338},{"date":"2025-09-26","current":-4.792788,"twenty":-4.149853,"median":-2.30733,"eighty":6.270251,"marketCap":2474482663},{"date":"2025-10-03","current":-4.909685,"twenty":-4.149853,"median":-2.30733,"eighty":6.270251,"marketCap":2534835899},{"date":"2025-10-10","current":-4.792788,"twenty":-4.149853,"median":-2.30733,"eighty":6.270251,"marketCap":2474482663},{"date":"2025-10-17","current":-4.325199,"twenty":-4.149853,"median":-2.30733,"eighty":6.270251,"marketCap":2233069720},{"date":"2025-10-24","current":-4.442096,"twenty":-4.149853,"median":-2.30733,"eighty":6.270251,"marketCap":2293422956},{"date":"2025-10-31","current":-4.26675,"twenty":-4.149853,"median":-2.30733,"eighty":6.270251,"marketCap":2202893103},{"date":"2025-11-07","current":-4.26675,"twenty":-4.149853,"median":-2.30733,"eighty":6.270251,"marketCap":2202893103},{"date":"2025-11-14","current":-4.325199,"twenty":-4.149853,"median":-2.30733,"eighty":6.270251,"marketCap":2233069720},{"date":"2025-11-21","current":-4.091404,"twenty":-4.149853,"median":-2.30733,"eighty":6.270251,"marketCap":2112363249},{"date":"2025-11-28","current":-4.032955,"twenty":-4.056335,"median":-2.30733,"eighty":6.270251,"marketCap":2082186631},{"date":"2025-12-05","current":-4.091404,"twenty":-4.032955,"median":-2.30733,"eighty":6.270251,"marketCap":2112363249},{"date":"2025-12-12","current":-4.032955,"twenty":-3.997886,"median":-2.30733,"eighty":6.270251,"marketCap":2082186631},{"date":"2025-12-19","current":-3.916058,"twenty":-3.916058,"median":-2.30733,"eighty":6.270251,"marketCap":2021833395},{"date":"2025-12-24","current":-3.857609,"twenty":-3.916058,"median":-2.30733,"eighty":6.270251,"marketCap":1991656778},{"date":"2026-01-02","current":-3.857609,"twenty":-3.799161,"median":-2.30733,"eighty":6.270251,"marketCap":1991656778},{"date":"2026-01-09","current":-3.974507,"twenty":-3.799161,"median":-2.30733,"eighty":6.270251,"marketCap":2052010013},{"date":"2026-01-16","current":-3.916058,"twenty":-3.799161,"median":-2.30733,"eighty":6.270251,"marketCap":2021833395},{"date":"2026-01-23","current":-3.916058,"twenty":-3.799161,"median":-2.30733,"eighty":6.270251,"marketCap":2021833395},{"date":"2026-01-30","current":-3.916058,"twenty":-3.799161,"median":-2.30733,"eighty":6.270251,"marketCap":2021833395},{"date":"2026-02-06","current":-3.916058,"twenty":-3.799161,"median":-2.30733,"eighty":6.270251,"marketCap":2021833395}],"updateTime":1770455236984}}}