HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WH GROUP

9.290

+0.0700.76%

Volume:22.89M

Turnover:211.56M

Market Cap:119.19B

PE:76.15

High:9.340

Open:9.240

Low:9.130

Close:9.220

52wk High:10.384

52wk Low:5.984

Shares:12.83B

HK Float Shares:12.83B

Volume Ratio:0.86

T/O Rate:0.18%

Dividend:0.91

Dividend Rate:9.79%

EPS(LYR):0.122

ROE:15.65%

ROA:8.63%

PB:1.36

PE(LYR):76.15

PS:0.54

Loading ...

Overview Company News Filings

Concept

Norway Government Pension Fund-0.65%

Agriculture+0.19%

Pork Industry+0.38%

Capital Flow

Inflow:

Outflow:

News

WH Group Stock Sheds 1.4% in Hong Kong

HKG Market Insights: AI Compute Leasing Prices Surge as NVIDIA H200 Export Restrictions Ease

Smithfield Foods announces availability of 24th annual sustainability report

WH Group Stock Slides 0.8% in Hong Kong

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00288"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00288","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00288\",,,,,undefined,":{"symbol":"00288","market":"HK","secType":"STK","nameCN":"WH GROUP","latestPrice":9.29,"timestamp":1779264483002,"preClose":9.22,"halted":0,"volume":22885775,"delay":0,"changeRate":0.00759219088937077,"floatShares":12830000000,"shares":12830000000,"eps":0.122,"marketStatus":"Closed","change":0.07,"latestTime":"05-20 16:08:03","open":9.24,"high":9.34,"low":9.13,"amount":211559284,"amplitude":0.022777,"askPrice":9.29,"askSize":952000,"bidPrice":9.27,"bidSize":11000,"shortable":3,"etf":0,"ttmEps":0.949416,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779327000000},"marketStatusCode":5,"adr":0,"listingDate":1407168000000,"exchange":"SEHK","adjPreClose":9.22,"dividendRate":0.097944,"openAndCloseTimeList":[[1779240600000,1779249600000],[1779253200000,1779264000000]],"volumeRatio":0.862894,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"WHG.HK","impliedVol":0.2597,"impliedVolPercentile":0.1417},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00288\",,,,,undefined,":{"symbol":"00288","floatShares":12830000000,"roa":"8.63%","roe":"15.65%","lyrEps":0.122,"volumeRatio":0.862894,"shares":12830000000,"dividePrice":0.9099,"high":9.34,"amplitude":0.022777,"preClose":9.22,"low":9.13,"week52Low":5.984,"pbRate":"1.36","psRate":"0.54","week52High":10.384,"institutionHeld":0,"latestPrice":9.29,"committee":-0.977155,"eps":0.122,"divideRate":0.097944,"volume":22885775,"delay":0,"ttmEps":0.949416,"open":9.24,"prevYearClose":8.305,"prevWeekClose":9.41,"prevMonthClose":9.12,"prevQuarterClose":9.829,"fiveDayClose":9.36,"twentyDayClose":10.365,"sixtyDayClose":9.484,"dividendGrowthYears":4,"dividendGrowthRate":2.0857142857142863,"fiveYearAvgDividendRate":0.07371438380042375},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00288\",params:#limit:5,,,undefined,":[{"date":"2026-05-13","symbol":"00288","amount":0.41,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-14","defaultRemindTime":1778635800000,"name":"万洲国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-14","currency":"HKD","dateTimestamp":1778601600000,"payDate":"2026-05-29"},{"date":"2026-04-28","symbol":"00288","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777339800000,"name":null,"time":"Post Market","dateTimestamp":1777305600000,"actualEps":null},{"market":"HK","date":"2026-03-24","symbol":"00288","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1774281600000,"reportTimeType":"pre","actualEps":null},{"date":"2025-10-28","symbol":"00288","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761615000000,"name":null,"time":"","dateTimestamp":1761580800000,"actualEps":null},{"date":"2025-10-06","symbol":"00288","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-10-08","defaultRemindTime":1759714200000,"name":"万洲国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-22","payableDate":"2025-10-08","currency":"HKD","dateTimestamp":1759680000000,"payDate":"2025-10-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00288\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-26","recordDate":"2016-05-27","paymentDate":"2016-06-13","value":0.125,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-20","value":0.05,"currency":"HKD"},{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-06-19","value":0.21,"currency":"HKD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-10-06","value":0.05,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-06-27","value":0.22,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00288\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.5385,"hold":0.0769,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1778083200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00288\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00288","date":"2026-05-19","current":9.721766,"percent":0.670732,"low":0.229822,"twenty":7.178997,"median":8.338069,"eighty":11.136765,"high":16.895433,"avg":9.234469,"sd":2.80763,"marketCap":118294624251},"quantilePoints":[{"date":"2021-05-21","current":15.320146,"twenty":10.196806,"median":10.99766,"eighty":15.404997,"marketCap":98498002800},{"date":"2021-05-28","current":15.350355,"twenty":10.206714,"median":11.063689,"eighty":15.437471,"marketCap":98645454900},{"date":"2021-06-04","current":15.910327,"twenty":10.212994,"median":11.208491,"eighty":15.452968,"marketCap":102184305300},{"date":"2021-06-11","current":16.453788,"twenty":10.234064,"median":11.234483,"eighty":15.495181,"marketCap":105726459535},{"date":"2021-06-18","current":16.311939,"twenty":10.267583,"median":11.282739,"eighty":15.588327,"marketCap":104850507006},{"date":"2021-06-25","current":15.87939,"twenty":10.329903,"median":11.474052,"eighty":15.729772,"marketCap":102048594723},{"date":"2021-07-02","current":15.799336,"twenty":10.330756,"median":13.012645,"eighty":15.79477,"marketCap":101607910021},{"date":"2021-07-09","current":15.155381,"twenty":10.421929,"median":15.185429,"eighty":15.79477,"marketCap":97478706130},{"date":"2021-07-16","current":15.086908,"twenty":10.483861,"median":15.121144,"eighty":15.758862,"marketCap":97036291428},{"date":"2021-07-23","current":14.418252,"twenty":10.486755,"median":14.9724,"eighty":15.752429,"marketCap":92759615970},{"date":"2021-07-30","current":14.757512,"twenty":10.516621,"median":14.62208,"eighty":15.734824,"marketCap":94971689482},{"date":"2021-08-06","current":14.401645,"twenty":10.517828,"median":14.705003,"eighty":15.709564,"marketCap":92759615970},{"date":"2021-08-13","current":10.704213,"twenty":10.517828,"median":14.681109,"eighty":15.707937,"marketCap":96888819860},{"date":"2021-08-20","current":9.506379,"twenty":10.486755,"median":14.486647,"eighty":15.706177,"marketCap":86123395431},{"date":"2021-08-27","current":10.191902,"twenty":10.330756,"median":14.412195,"eighty":15.654504,"marketCap":92317201267},{"date":"2021-09-03","current":9.969063,"twenty":10.32969,"median":14.366989,"eighty":15.650539,"marketCap":90105127754},{"date":"2021-09-10","current":8.481487,"twenty":10.206943,"median":14.211758,"eighty":15.59329,"marketCap":76724712909},{"date":"2021-09-17","current":8.123661,"twenty":10.176093,"median":13.751785,"eighty":15.568474,"marketCap":73517158021},{"date":"2021-09-24","current":7.793975,"twenty":10.157934,"median":11.555095,"eighty":15.53748,"marketCap":70566207525},{"date":"2021-09-30","current":7.864748,"twenty":10.090635,"median":11.297959,"eighty":15.510832,"marketCap":71207718502},{"date":"2021-10-08","current":7.624904,"twenty":10.049362,"median":11.247984,"eighty":15.493656,"marketCap":69026581179},{"date":"2021-10-15","current":7.233217,"twenty":9.987452,"median":11.222411,"eighty":15.484294,"marketCap":65434119705},{"date":"2021-10-22","current":7.30897,"twenty":9.879278,"median":11.075523,"eighty":15.470044,"marketCap":66075630682},{"date":"2021-10-29","current":7.742911,"twenty":9.852881,"median":11.027606,"eighty":15.459644,"marketCap":70052998743},{"date":"2021-11-05","current":7.752319,"twenty":9.738861,"median":10.991954,"eighty":15.452968,"marketCap":70181300938},{"date":"2021-11-12","current":7.560278,"twenty":8.395436,"median":10.964308,"eighty":15.446495,"marketCap":68513372397},{"date":"2021-11-19","current":7.376965,"twenty":8.114561,"median":10.941085,"eighty":15.437471,"marketCap":66845443855},{"date":"2021-11-26","current":7.228192,"twenty":7.906532,"median":10.906657,"eighty":15.422661,"marketCap":65562421900},{"date":"2021-12-03","current":6.751281,"twenty":7.817707,"median":10.874097,"eighty":15.404997,"marketCap":61200147253},{"date":"2021-12-10","current":6.931392,"twenty":7.746674,"median":10.814405,"eighty":15.397145,"marketCap":62868075795},{"date":"2021-12-17","current":6.900508,"twenty":7.667272,"median":10.732686,"eighty":15.380866,"marketCap":62611471404},{"date":"2021-12-24","current":6.959273,"twenty":7.610346,"median":10.682191,"eighty":15.362288,"marketCap":63124680186},{"date":"2021-12-31","current":6.918231,"twenty":7.577124,"median":10.628757,"eighty":15.358729,"marketCap":62739773599},{"date":"2022-01-07","current":7.129788,"twenty":6.957646,"median":7.129788,"eighty":7.151644,"marketCap":64664306532},{"date":"2022-01-14","current":6.929178,"twenty":6.957646,"median":7.121346,"eighty":7.181295,"marketCap":62739773599},{"date":"2022-01-21","current":7.424417,"twenty":6.930277,"median":7.112905,"eighty":7.217367,"marketCap":67230350442},{"date":"2022-01-28","current":7.21949,"twenty":6.957646,"median":7.146578,"eighty":7.274509,"marketCap":65434119705},{"date":"2022-02-04","current":7.293844,"twenty":6.975403,"median":7.152615,"eighty":7.293844,"marketCap":66075630682},{"date":"2022-02-11","current":8.00666,"twenty":6.98332,"median":7.217026,"eighty":7.424417,"marketCap":72619042653},{"date":"2022-02-18","current":8.103936,"twenty":7.023065,"median":7.243988,"eighty":7.858167,"marketCap":73517158021},{"date":"2022-02-25","current":7.770081,"twenty":7.049891,"median":7.293844,"eighty":7.999684,"marketCap":70566207525},{"date":"2022-03-04","current":7.595717,"twenty":7.112905,"median":7.384208,"eighty":7.946845,"marketCap":69026581179},{"date":"2022-03-11","current":7.188084,"twenty":7.129788,"median":7.357121,"eighty":7.858167,"marketCap":65434119705},{"date":"2022-03-18","current":6.76906,"twenty":6.98332,"median":7.288693,"eighty":7.784126,"marketCap":61585053840},{"date":"2022-03-25","current":6.609399,"twenty":6.918231,"median":7.236811,"eighty":7.770081,"marketCap":60173729689},{"date":"2022-04-01","current":7.697726,"twenty":6.929178,"median":7.27818,"eighty":7.747857,"marketCap":64407702141},{"date":"2022-04-08","current":7.861635,"twenty":6.930644,"median":7.295784,"eighty":7.790628,"marketCap":65819026291},{"date":"2022-04-14","current":8.026737,"twenty":6.957646,"median":7.359547,"eighty":7.833495,"marketCap":67230350442},{"date":"2022-04-22","current":8.298719,"twenty":6.97857,"median":7.396852,"eighty":7.932099,"marketCap":69539789961},{"date":"2022-04-29","current":8.343834,"twenty":6.999218,"median":7.429482,"eighty":8.005843,"marketCap":69924696547},{"date":"2022-05-06","current":8.141818,"twenty":7.02843,"median":7.503724,"eighty":8.055612,"marketCap":68256768006},{"date":"2022-05-13","current":8.294554,"twenty":7.049891,"median":7.595717,"eighty":8.08223,"marketCap":69539789961},{"date":"2022-05-20","current":8.816426,"twenty":7.112905,"median":7.654737,"eighty":8.141818,"marketCap":73902064608},{"date":"2022-05-27","current":9.06053,"twenty":7.129788,"median":7.697726,"eighty":8.236781,"marketCap":75954899736},{"date":"2022-06-02","current":9.386634,"twenty":7.142278,"median":7.738701,"eighty":8.314314,"marketCap":78649245841},{"date":"2022-06-10","current":8.585869,"twenty":7.147285,"median":7.763053,"eighty":8.350109,"marketCap":71977531675},{"date":"2022-06-17","current":8.600615,"twenty":7.151974,"median":7.816638,"eighty":8.542604,"marketCap":72105833871},{"date":"2022-06-24","current":9.447457,"twenty":7.156586,"median":7.859901,"eighty":8.558664,"marketCap":79197720000},{"date":"2022-06-30","current":10.225843,"twenty":7.17584,"median":7.928413,"eighty":8.585547,"marketCap":85703247000},{"date":"2022-07-08","current":9.903767,"twenty":7.199804,"median":7.999684,"eighty":8.658934,"marketCap":83016181500},{"date":"2022-07-15","current":9.716468,"twenty":7.213263,"median":8.016699,"eighty":8.840536,"marketCap":81460512000},{"date":"2022-07-22","current":9.954357,"twenty":7.217537,"median":8.049747,"eighty":8.981707,"marketCap":83440455000},{"date":"2022-07-29","current":10.020172,"twenty":7.218845,"median":8.079562,"eighty":9.189278,"marketCap":84006153000},{"date":"2022-08-05","current":9.615206,"twenty":7.229883,"median":8.102949,"eighty":9.453743,"marketCap":80611965000},{"date":"2022-08-12","current":9.223739,"twenty":7.255816,"median":8.149335,"eighty":9.463297,"marketCap":77217777000},{"date":"2022-08-19","current":8.375519,"twenty":7.271085,"median":8.205084,"eighty":9.453743,"marketCap":77217777000},{"date":"2022-08-26","current":8.329819,"twenty":7.279253,"median":8.220932,"eighty":9.410963,"marketCap":76793503500},{"date":"2022-09-02","current":8.004029,"twenty":7.289724,"median":8.219157,"eighty":9.335817,"marketCap":73823589000},{"date":"2022-09-09","current":7.973901,"twenty":7.296171,"median":8.181338,"eighty":9.299315,"marketCap":73540740000},{"date":"2022-09-16","current":8.264655,"twenty":7.321482,"median":8.21212,"eighty":9.288557,"marketCap":76227805500},{"date":"2022-09-23","current":8.049793,"twenty":7.359062,"median":8.219157,"eighty":9.257461,"marketCap":74247862500},{"date":"2022-09-30","current":7.589708,"twenty":7.370148,"median":8.181338,"eighty":9.228146,"marketCap":70005127500},{"date":"2022-10-07","current":7.835042,"twenty":7.388187,"median":8.149335,"eighty":9.22236,"marketCap":72267919500},{"date":"2022-10-14","current":7.283035,"twenty":7.376612,"median":8.103936,"eighty":9.207655,"marketCap":67176637500},{"date":"2022-10-21","current":7.160556,"twenty":7.309603,"median":8.085,"eighty":9.167463,"marketCap":66045241500},{"date":"2022-10-28","current":6.148759,"twenty":7.283052,"median":8.076893,"eighty":9.135076,"marketCap":56711224500},{"date":"2022-11-04","current":6.547073,"twenty":7.222954,"median":8.065455,"eighty":9.048763,"marketCap":60388261500},{"date":"2022-11-11","current":7.019431,"twenty":7.206606,"median":8.049793,"eighty":8.995033,"marketCap":64630996500},{"date":"2022-11-18","current":6.661848,"twenty":7.153918,"median":8.036787,"eighty":8.965286,"marketCap":61236808500},{"date":"2022-11-25","current":6.790642,"twenty":7.116282,"median":8.004617,"eighty":8.949808,"marketCap":62368204500},{"date":"2022-12-02","current":6.989217,"twenty":7.03364,"median":8.001694,"eighty":8.925275,"marketCap":63923874000},{"date":"2022-12-09","current":7.157764,"twenty":7.020158,"median":7.97323,"eighty":8.864646,"marketCap":65479543500},{"date":"2022-12-16","current":7.158959,"twenty":7.020158,"median":7.952519,"eighty":8.816359,"marketCap":65479543500},{"date":"2022-12-23","current":6.971001,"twenty":6.984499,"median":7.86654,"eighty":8.797587,"marketCap":63923874000},{"date":"2022-12-30","current":7.008069,"twenty":6.988038,"median":7.863711,"eighty":8.742079,"marketCap":64206723000},{"date":"2023-01-06","current":7.259918,"twenty":6.989508,"median":7.854301,"eighty":8.69573,"marketCap":66610939500},{"date":"2023-01-13","current":7.566838,"twenty":7.000722,"median":7.817047,"eighty":8.658934,"marketCap":69439429500},{"date":"2023-01-20","current":7.319964,"twenty":7.014886,"median":7.778899,"eighty":8.639425,"marketCap":67318062000},{"date":"2023-01-27","current":7.548089,"twenty":7.019431,"median":7.771877,"eighty":8.634522,"marketCap":69439429500},{"date":"2023-02-03","current":7.379111,"twenty":7.023065,"median":7.747857,"eighty":8.600615,"marketCap":68025184500},{"date":"2023-02-10","current":7.22175,"twenty":7.025957,"median":7.713217,"eighty":8.585869,"marketCap":66610939500},{"date":"2023-02-17","current":7.180453,"twenty":7.029891,"median":7.681715,"eighty":8.585333,"marketCap":66186666000},{"date":"2023-02-24","current":7.20751,"twenty":7.048638,"median":7.637742,"eighty":8.585322,"marketCap":66469515000},{"date":"2023-03-03","current":7.283378,"twenty":7.048638,"median":7.595717,"eighty":8.574245,"marketCap":67176637500},{"date":"2023-03-10","current":6.853746,"twenty":6.964142,"median":7.053098,"eighty":7.17884,"marketCap":63216751500},{"date":"2023-03-17","current":6.930577,"twenty":7.964155,"median":10.225843,"eighty":14.670185,"marketCap":63923874000},{"date":"2023-03-24","current":6.838491,"twenty":7.882126,"median":10.222584,"eighty":14.649843,"marketCap":63075327000},{"date":"2023-03-31","current":6.154339,"twenty":7.860248,"median":10.206752,"eighty":14.649424,"marketCap":66186666000},{"date":"2023-04-06","current":6.312174,"twenty":7.847356,"median":10.193011,"eighty":14.649006,"marketCap":67883760000},{"date":"2023-04-14","current":6.141235,"twenty":7.794552,"median":10.1821,"eighty":14.649843,"marketCap":66045241500},{"date":"2023-04-21","current":6.036063,"twenty":7.754088,"median":10.173952,"eighty":14.649843,"marketCap":64913845500},{"date":"2023-04-28","current":5.733566,"twenty":7.738913,"median":10.158575,"eighty":14.649843,"marketCap":61661082000},{"date":"2023-05-05","current":5.827021,"twenty":7.696195,"median":10.151098,"eighty":14.649843,"marketCap":62651053500},{"date":"2023-05-12","current":5.546187,"twenty":7.649366,"median":10.144639,"eighty":14.649843,"marketCap":59539714500},{"date":"2023-05-19","current":5.538434,"twenty":7.621281,"median":10.138422,"eighty":14.649843,"marketCap":59398290000},{"date":"2023-05-25","current":5.507769,"twenty":7.591512,"median":10.124478,"eighty":14.649424,"marketCap":59115441000},{"date":"2023-06-02","current":5.483481,"twenty":7.567198,"median":10.097542,"eighty":14.649843,"marketCap":58832592000},{"date":"2023-06-09","current":5.401165,"twenty":7.543532,"median":10.069284,"eighty":14.649843,"marketCap":57984045000},{"date":"2023-06-16","current":5.687775,"twenty":7.52474,"median":10.064725,"eighty":14.649843,"marketCap":60953959500},{"date":"2023-06-23","current":5.53668,"twenty":7.504543,"median":10.046134,"eighty":14.649843,"marketCap":59398290000},{"date":"2023-06-30","current":5.465665,"twenty":7.48214,"median":10.028364,"eighty":14.649843,"marketCap":58691167500},{"date":"2023-07-07","current":5.252379,"twenty":7.434231,"median":10.01506,"eighty":14.649424,"marketCap":56286951000},{"date":"2023-07-14","current":5.450374,"twenty":7.407131,"median":10.002201,"eighty":14.649424,"marketCap":58408318500},{"date":"2023-07-21","current":5.311039,"twenty":7.378253,"median":9.9853,"eighty":14.649424,"marketCap":56852649000},{"date":"2023-07-28","current":5.556883,"twenty":7.35946,"median":9.974706,"eighty":14.649424,"marketCap":59398290000},{"date":"2023-08-04","current":5.368427,"twenty":7.321069,"median":9.95854,"eighty":14.649424,"marketCap":57418347000},{"date":"2023-08-11","current":5.320853,"twenty":7.30007,"median":9.943637,"eighty":14.649424,"marketCap":56994073500},{"date":"2023-08-18","current":6.865167,"twenty":7.283274,"median":9.922613,"eighty":14.649424,"marketCap":55438404000},{"date":"2023-08-25","current":6.941867,"twenty":7.279531,"median":9.918882,"eighty":14.649424,"marketCap":56145526500},{"date":"2023-09-01","current":7.063349,"twenty":7.264655,"median":9.904564,"eighty":14.649424,"marketCap":57135498000},{"date":"2023-09-08","current":7.121518,"twenty":7.244785,"median":9.880101,"eighty":14.649424,"marketCap":57559771500},{"date":"2023-09-15","current":7.201209,"twenty":7.231788,"median":9.880101,"eighty":14.649424,"marketCap":58125469500},{"date":"2023-09-22","current":7.279113,"twenty":7.225339,"median":9.880101,"eighty":14.649424,"marketCap":58691167500},{"date":"2023-09-29","current":7.199471,"twenty":7.216356,"median":9.879372,"eighty":14.649006,"marketCap":58125469500},{"date":"2023-10-06","current":7.338697,"twenty":7.213091,"median":9.878466,"eighty":14.649006,"marketCap":59256865500},{"date":"2023-10-13","current":7.609143,"twenty":7.213091,"median":9.861799,"eighty":14.649006,"marketCap":61378233000},{"date":"2023-10-20","current":7.626647,"twenty":7.213113,"median":9.841805,"eighty":14.648587,"marketCap":61519657500},{"date":"2023-10-27","current":8.031804,"twenty":7.213091,"median":9.83384,"eighty":14.649006,"marketCap":64772421000},{"date":"2023-11-03","current":8.239221,"twenty":7.213091,"median":9.818181,"eighty":14.649006,"marketCap":66469515000},{"date":"2023-11-10","current":8.113007,"twenty":7.213091,"median":9.804772,"eighty":14.649006,"marketCap":65338119000},{"date":"2023-11-17","current":8.249915,"twenty":7.213091,"median":9.779519,"eighty":14.649006,"marketCap":66328090500},{"date":"2023-11-24","current":8.448502,"twenty":7.213091,"median":9.758098,"eighty":14.649006,"marketCap":67883760000},{"date":"2023-12-01","current":8.706491,"twenty":7.213091,"median":9.706387,"eighty":14.649006,"marketCap":70146552000},{"date":"2023-12-08","current":8.465195,"twenty":7.213091,"median":9.665543,"eighty":14.649006,"marketCap":68166609000},{"date":"2023-12-15","current":8.857504,"twenty":7.213091,"median":9.603971,"eighty":14.649006,"marketCap":71277948000},{"date":"2023-12-22","current":8.741206,"twenty":7.213091,"median":9.537825,"eighty":14.649006,"marketCap":70429401000},{"date":"2023-12-29","current":8.849987,"twenty":7.213091,"median":9.530454,"eighty":14.649006,"marketCap":71277948000},{"date":"2024-01-05","current":8.781919,"twenty":7.213091,"median":9.502674,"eighty":14.649006,"marketCap":70712250000},{"date":"2024-01-12","current":8.964068,"twenty":7.213091,"median":9.457,"eighty":14.649006,"marketCap":72267919500},{"date":"2024-01-19","current":8.367547,"twenty":7.213091,"median":9.397506,"eighty":14.649006,"marketCap":67459486500},{"date":"2024-01-26","current":8.18148,"twenty":7.213091,"median":9.369441,"eighty":14.649006,"marketCap":65903817000},{"date":"2024-02-02","current":8.086337,"twenty":7.213091,"median":9.301939,"eighty":14.649006,"marketCap":65196694500},{"date":"2024-02-09","current":8.10394,"twenty":7.213339,"median":9.276702,"eighty":14.634949,"marketCap":65338119000},{"date":"2024-02-16","current":8.312518,"twenty":7.213113,"median":9.250214,"eighty":14.648587,"marketCap":67035213000},{"date":"2024-02-23","current":8.485209,"twenty":7.213113,"median":9.226983,"eighty":14.648587,"marketCap":68449458000},{"date":"2024-03-01","current":8.322235,"twenty":7.213226,"median":9.153713,"eighty":14.641768,"marketCap":67176637500},{"date":"2024-03-08","current":8.804837,"twenty":7.213226,"median":9.066034,"eighty":14.641768,"marketCap":70995099000},{"date":"2024-03-15","current":9.381901,"twenty":7.213226,"median":9.06053,"eighty":14.641768,"marketCap":75662107500},{"date":"2024-03-22","current":9.050077,"twenty":7.213226,"median":9.050077,"eighty":14.556834,"marketCap":72975042000},{"date":"2024-03-28","current":14.824422,"twenty":7.213226,"median":9.029525,"eighty":14.484066,"marketCap":72975042000},{"date":"2024-04-05","current":14.790911,"twenty":7.213069,"median":9.006228,"eighty":14.465623,"marketCap":72833617500},{"date":"2024-04-12","current":15.837556,"twenty":7.213091,"median":9.01076,"eighty":14.471601,"marketCap":78066324000},{"date":"2024-04-19","current":15.475432,"twenty":7.213091,"median":9.01076,"eighty":14.471601,"marketCap":76227805500},{"date":"2024-04-26","current":16.744591,"twenty":7.213226,"median":9.029525,"eighty":14.484066,"marketCap":82450483500},{"date":"2024-05-03","current":16.281055,"twenty":7.213226,"median":9.029525,"eighty":14.484066,"marketCap":80046267000},{"date":"2024-05-10","current":16.513817,"twenty":7.213226,"median":9.029525,"eighty":14.484066,"marketCap":81177663000},{"date":"2024-05-17","current":16.223631,"twenty":7.213226,"median":9.029525,"eighty":14.484066,"marketCap":79621993500},{"date":"2024-05-24","current":16.210023,"twenty":7.213226,"median":9.029525,"eighty":14.577927,"marketCap":79621993500},{"date":"2024-05-31","current":15.302102,"twenty":7.213226,"median":9.029525,"eighty":14.607632,"marketCap":75237834000},{"date":"2024-06-07","current":15.314758,"twenty":7.213226,"median":9.029525,"eighty":14.667014,"marketCap":75237834000},{"date":"2024-06-14","current":14.882837,"twenty":7.213226,"median":9.029525,"eighty":14.667014,"marketCap":73116466500},{"date":"2024-06-21","current":14.607255,"twenty":7.213226,"median":9.029525,"eighty":14.68374,"marketCap":71702221500},{"date":"2024-06-28","current":14.798977,"twenty":7.213226,"median":9.029525,"eighty":14.665868,"marketCap":72692193000},{"date":"2024-07-05","current":14.654774,"twenty":7.213226,"median":9.029525,"eighty":14.656726,"marketCap":71985070500},{"date":"2024-07-12","current":15.090045,"twenty":7.213226,"median":9.029525,"eighty":14.622912,"marketCap":74106438000},{"date":"2024-07-19","current":15.057023,"twenty":7.213226,"median":9.029525,"eighty":14.622912,"marketCap":73965013500},{"date":"2024-07-26","current":14.313494,"twenty":7.213226,"median":9.029525,"eighty":14.601843,"marketCap":70287976500},{"date":"2024-08-02","current":14.355647,"twenty":7.213226,"median":9.029525,"eighty":14.552469,"marketCap":70570825500},{"date":"2024-08-09","current":15.174695,"twenty":7.213226,"median":9.029525,"eighty":14.618642,"marketCap":74389287000},{"date":"2024-08-16","current":10.284456,"twenty":7.213226,"median":9.029525,"eighty":14.644235,"marketCap":79621993500},{"date":"2024-08-23","current":10.174005,"twenty":7.213226,"median":9.029525,"eighty":14.644235,"marketCap":78773446500},{"date":"2024-08-30","current":10.373544,"twenty":7.213226,"median":9.029525,"eighty":14.644235,"marketCap":80329116000},{"date":"2024-09-06","current":10.431691,"twenty":7.213226,"median":9.029525,"eighty":14.644235,"marketCap":80753389500},{"date":"2024-09-13","current":10.695823,"twenty":7.213226,"median":9.029525,"eighty":14.644235,"marketCap":82874757000},{"date":"2024-09-20","current":10.981358,"twenty":7.213113,"median":9.020142,"eighty":14.648587,"marketCap":84996124500},{"date":"2024-09-27","current":11.260161,"twenty":7.213113,"median":9.020142,"eighty":14.648587,"marketCap":86976067500},{"date":"2024-10-04","current":11.663187,"twenty":7.213113,"median":9.020142,"eighty":14.648587,"marketCap":89945982000},{"date":"2024-10-10","current":11.364681,"twenty":7.213226,"median":9.029525,"eighty":14.644235,"marketCap":87683190000},{"date":"2024-10-18","current":11.174965,"twenty":7.213113,"median":9.020142,"eighty":14.648587,"marketCap":86268945000},{"date":"2024-10-25","current":11.509811,"twenty":7.213113,"median":9.020142,"eighty":14.648587,"marketCap":88814586000},{"date":"2024-11-01","current":11.174735,"twenty":7.213113,"median":9.020142,"eighty":14.580194,"marketCap":86268945000},{"date":"2024-11-08","current":11.392251,"twenty":7.213113,"median":9.020142,"eighty":14.461994,"marketCap":87966039000},{"date":"2024-11-15","current":11.291815,"twenty":7.213113,"median":9.020142,"eighty":14.401645,"marketCap":87258916500},{"date":"2024-11-22","current":11.509566,"twenty":7.213113,"median":9.020142,"eighty":14.273249,"marketCap":88956010500},{"date":"2024-11-29","current":11.288986,"twenty":7.213113,"median":9.020142,"eighty":14.1287,"marketCap":87258916500},{"date":"2024-12-06","current":11.438357,"twenty":7.213113,"median":9.020142,"eighty":13.751785,"marketCap":88390312500},{"date":"2024-12-13","current":11.924612,"twenty":7.213113,"median":9.020142,"eighty":12.087758,"marketCap":92067349500},{"date":"2024-12-20","current":10.995163,"twenty":7.213113,"median":9.020142,"eighty":11.765801,"marketCap":84854700000},{"date":"2024-12-27","current":10.946131,"twenty":7.213113,"median":9.020142,"eighty":11.736592,"marketCap":84430426500},{"date":"2025-01-03","current":10.951791,"twenty":7.213113,"median":9.020142,"eighty":11.663187,"marketCap":84571851000},{"date":"2025-01-10","current":10.816305,"twenty":7.213113,"median":9.020142,"eighty":11.601116,"marketCap":83581879500},{"date":"2025-01-17","current":11.045313,"twenty":7.213113,"median":9.020142,"eighty":11.510537,"marketCap":85420398000},{"date":"2025-01-24","current":11.408928,"twenty":7.213113,"median":9.020142,"eighty":11.491483,"marketCap":88248888000},{"date":"2025-01-28","current":11.09674,"twenty":7.213226,"median":9.029525,"eighty":11.471455,"marketCap":85844671500},{"date":"2025-02-07","current":11.175316,"twenty":7.213091,"median":9.01076,"eighty":11.423092,"marketCap":86410369500},{"date":"2025-02-14","current":10.899339,"twenty":7.213091,"median":9.01076,"eighty":11.389333,"marketCap":84289002000},{"date":"2025-02-21","current":11.319702,"twenty":7.213091,"median":9.01076,"eighty":11.362424,"marketCap":87400341000},{"date":"2025-02-28","current":11.612276,"twenty":7.213091,"median":9.01076,"eighty":11.351979,"marketCap":89663133000},{"date":"2025-03-07","current":12.663073,"twenty":7.213069,"median":9.006228,"eighty":11.347416,"marketCap":97724329500},{"date":"2025-03-14","current":12.002791,"twenty":7.213069,"median":9.006228,"eighty":11.347416,"marketCap":92633047500},{"date":"2025-03-21","current":12.387007,"twenty":7.213069,"median":9.006228,"eighty":11.354528,"marketCap":95602962000},{"date":"2025-03-28","current":7.897551,"twenty":7.213069,"median":8.998083,"eighty":11.363929,"marketCap":98997150000},{"date":"2025-04-03","current":8.218257,"twenty":7.213069,"median":8.969382,"eighty":11.363929,"marketCap":103098460500},{"date":"2025-04-11","current":7.597164,"twenty":7.213069,"median":8.946142,"eighty":11.363929,"marketCap":95037264000},{"date":"2025-04-17","current":7.639658,"twenty":7.213091,"median":8.920199,"eighty":11.363679,"marketCap":95602962000},{"date":"2025-04-25","current":7.756928,"twenty":7.213046,"median":8.868338,"eighty":11.36418,"marketCap":97017207000},{"date":"2025-05-02","current":7.81555,"twenty":7.213069,"median":8.842219,"eighty":11.363929,"marketCap":97724329500},{"date":"2025-05-09","current":7.013759,"twenty":7.210361,"median":8.816488,"eighty":11.36418,"marketCap":87887003917},{"date":"2025-05-16","current":6.810999,"twenty":7.200166,"median":8.814731,"eighty":11.36418,"marketCap":85705866594},{"date":"2025-05-23","current":7.230019,"twenty":7.188625,"median":8.809635,"eighty":11.36418,"marketCap":91222861000},{"date":"2025-05-30","current":7.350287,"twenty":7.183505,"median":8.809635,"eighty":11.36418,"marketCap":92890789542},{"date":"2025-06-06","current":7.456152,"twenty":7.183505,"median":8.804837,"eighty":11.36418,"marketCap":94302113692},{"date":"2025-06-13","current":7.625166,"twenty":7.183505,"median":8.781919,"eighty":11.36418,"marketCap":96483251016},{"date":"2025-06-20","current":7.421944,"twenty":7.183505,"median":8.741206,"eighty":11.36418,"marketCap":93917207106},{"date":"2025-06-27","current":7.685594,"twenty":7.185032,"median":8.723638,"eighty":11.363929,"marketCap":97253064189},{"date":"2025-07-04","current":7.695586,"twenty":7.185032,"median":8.712678,"eighty":11.363929,"marketCap":97381366384},{"date":"2025-07-11","current":7.736173,"twenty":7.185032,"median":8.678351,"eighty":11.363929,"marketCap":97894575166},{"date":"2025-07-18","current":8.052086,"twenty":7.185032,"median":8.62634,"eighty":11.363929,"marketCap":101871943227},{"date":"2025-07-25","current":8.030218,"twenty":7.185032,"median":8.585601,"eighty":11.363929,"marketCap":101615338836},{"date":"2025-08-01","current":8.080893,"twenty":7.185032,"median":8.5593,"eighty":11.363929,"marketCap":102256849813},{"date":"2025-08-08","current":8.253416,"twenty":7.185032,"median":8.547493,"eighty":11.363929,"marketCap":104437987137},{"date":"2025-08-15","current":8.158495,"twenty":7.185032,"median":8.512505,"eighty":11.363929,"marketCap":103283267377},{"date":"2025-08-22","current":8.413655,"twenty":7.185032,"median":8.483348,"eighty":11.363929,"marketCap":106234217874},{"date":"2025-08-29","current":8.494213,"twenty":7.185032,"median":8.460334,"eighty":11.363929,"marketCap":107004031047},{"date":"2025-09-05","current":8.488116,"twenty":7.185032,"median":8.460334,"eighty":11.363929,"marketCap":107004031047},{"date":"2025-09-12","current":8.980023,"twenty":7.185032,"median":8.460334,"eighty":11.363929,"marketCap":113034234235},{"date":"2025-09-19","current":8.779225,"twenty":7.185032,"median":8.460334,"eighty":11.363929,"marketCap":110339888130},{"date":"2025-09-26","current":8.694148,"twenty":7.185032,"median":8.460334,"eighty":11.363929,"marketCap":109313470566},{"date":"2025-10-03","current":8.497655,"twenty":7.186558,"median":8.465195,"eighty":11.363679,"marketCap":106875728851},{"date":"2025-10-10","current":7.877797,"twenty":7.185032,"median":8.451101,"eighty":11.363929,"marketCap":99049294926},{"date":"2025-10-17","current":7.447833,"twenty":7.185032,"median":8.414703,"eighty":11.363929,"marketCap":93532300519},{"date":"2025-10-24","current":7.560331,"twenty":7.185032,"median":8.398257,"eighty":11.363929,"marketCap":94943624670},{"date":"2025-10-31","current":7.623446,"twenty":7.179871,"median":8.380488,"eighty":11.363929,"marketCap":95713437843},{"date":"2025-11-07","current":8.138607,"twenty":7.179871,"median":8.359737,"eighty":11.363929,"marketCap":102256849813},{"date":"2025-11-14","current":8.869103,"twenty":7.179871,"median":8.35288,"eighty":11.363929,"marketCap":111366305694},{"date":"2025-11-21","current":8.568887,"twenty":7.179871,"median":8.35288,"eighty":11.363929,"marketCap":107773844220},{"date":"2025-11-28","current":8.307374,"twenty":7.179871,"median":8.342408,"eighty":11.363929,"marketCap":104437987137},{"date":"2025-12-05","current":8.518736,"twenty":7.179871,"median":8.342408,"eighty":11.363929,"marketCap":107132333242},{"date":"2025-12-12","current":8.896773,"twenty":7.179871,"median":8.339671,"eighty":11.363929,"marketCap":111879514476},{"date":"2025-12-19","current":9.193703,"twenty":7.179871,"median":8.339671,"eighty":11.363929,"marketCap":115600278145},{"date":"2025-12-24","current":9.148469,"twenty":7.179871,"median":8.339671,"eighty":11.363929,"marketCap":114958767168},{"date":"2026-01-02","current":8.874873,"twenty":7.179579,"median":8.33836,"eighty":11.36418,"marketCap":111622910085},{"date":"2026-01-09","current":8.71203,"twenty":7.179579,"median":8.33836,"eighty":11.36418,"marketCap":109698377152},{"date":"2026-01-16","current":8.929759,"twenty":7.179579,"median":8.33836,"eighty":11.36418,"marketCap":112521025453},{"date":"2026-01-23","current":8.950238,"twenty":7.179579,"median":8.33836,"eighty":11.36418,"marketCap":112777629844},{"date":"2026-01-30","current":9.337755,"twenty":7.179579,"median":8.33836,"eighty":11.36418,"marketCap":117781415469},{"date":"2026-02-06","current":9.592011,"twenty":7.179579,"median":8.33836,"eighty":11.36418,"marketCap":121117272552},{"date":"2026-02-13","current":10.045002,"twenty":7.179871,"median":8.339671,"eighty":11.363929,"marketCap":126890871349},{"date":"2026-02-20","current":10.04828,"twenty":7.179288,"median":8.338214,"eighty":11.36443,"marketCap":126890871349},{"date":"2026-02-27","current":9.986451,"twenty":7.179288,"median":8.338214,"eighty":11.36443,"marketCap":126249360372},{"date":"2026-03-06","current":9.944071,"twenty":7.179288,"median":8.338214,"eighty":11.36443,"marketCap":125607849394},{"date":"2026-03-13","current":9.636451,"twenty":7.179288,"median":8.338214,"eighty":11.359625,"marketCap":121887085725},{"date":"2026-03-20","current":9.588796,"twenty":7.179288,"median":8.338214,"eighty":11.348555,"marketCap":121373876943},{"date":"2026-03-27","current":10.776355,"twenty":7.179288,"median":8.338214,"eighty":11.348555,"marketCap":132151261365},{"date":"2026-04-02","current":11.105865,"twenty":7.179288,"median":8.338214,"eighty":11.328337,"marketCap":136385233816},{"date":"2026-04-10","current":11.318097,"twenty":7.179288,"median":8.338214,"eighty":11.316523,"marketCap":138951277726},{"date":"2026-04-17","current":11.029287,"twenty":7.179288,"median":8.338214,"eighty":11.291858,"marketCap":135230514057},{"date":"2026-04-24","current":11.070756,"twenty":7.179288,"median":8.338214,"eighty":11.277919,"marketCap":135872025034},{"date":"2026-04-30","current":9.950212,"twenty":7.179288,"median":8.338214,"eighty":11.210208,"marketCap":122143690116},{"date":"2026-05-08","current":10.246907,"twenty":7.178997,"median":8.338069,"eighty":11.174735,"marketCap":125736151590},{"date":"2026-05-15","current":9.836886,"twenty":7.178997,"median":8.338069,"eighty":11.153704,"marketCap":120732365965},{"date":"2026-05-19","current":9.636975,"twenty":7.178997,"median":8.338069,"eighty":11.136765,"marketCap":118294624251}],"updateTime":1779249007367},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00288\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2636839335","title":"WH Group Stock Sheds 1.4% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2636839335","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636839335?lang=en_us&edition=fundamental","pubTime":"2026-05-19 16:32","pubTimestamp":1779179520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of WH Group Ltd. slipped 1.4% to 9.22 Hong Kong dollars on what proved to be an all-around positive trading session for the Hong Kong stock market, with the Hang Seng Index rising 0.5% to 25797.85.This was the stock's second consecutive day of losses.WH Group Ltd. closed 15% below its 52-week high of HK$10.84, which the company reached April 21.The stock demonstrated a mixed performance when compared to some of its competitors, as China Kangda Food Co. Ltd. remained unchanged and Shenguan Holdings  Ltd. fell 4.8%.Trading volume totaled 26.4 million shares, compared to the 50-day average of 32.3 million shares.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","SGXZ90724238.SGD","LU0702159699.USD","LU0173614495.USD","BK1521","BK1543","LU0541502299.USD","SG9999001069.SGD","BK1603","SG9999001051.SGD","BK1237","LU1166156734.SGD","LU0541501648.USD","WH","SG9999001226.SGD","00288","LU0287142896.SGD","LU0274383008.USD","SG9999002950.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162256761","title":"HKG Market Insights: AI Compute Leasing Prices Surge as NVIDIA H200 Export Restrictions Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=1162256761","media":"Stock News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162256761?lang=en_us&edition=fundamental","pubTime":"2026-05-15 07:56","pubTimestamp":1778803011,"startTime":"0","endTime":"0","summary":"**【Key Focus】** AI compute leasing prices have surged. Senior executives from TENCENT stated at a recent earnings conference that demand for AI-related services continues to grow, and capital...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["688347","BK4587","LU0234572021.USD","603341","LU0354030511.USD","IE000KEQY171.SGD","LU0965509101.SGD","LU0211327993.USD","LU2097344357.USD","LU1400636574.HKD","LU0787776722.HKD","LU1778281490.HKD","LU0154236417.USD","LU1548497426.USD","LU1066051498.USD","LU2092937148.SGD","LU2286300806.USD","LU0080751232.USD","HK0000304805.HKD","LU2125909593.SGD","LU2065171311.SGD","LU2294711713.HKD","IE0001KFT4U8.USD","LU2361044949.HKD","LU2552382058.USD","IE0034235188.USD","SGXZ99366536.SGD","BK4551","LU1934455863.HKD","NVDW","LU0965509010.AUD","BK1526","NVDA","IE00BKVL7J92.USD","LU0820562030.AUD","02628","09698","IE0009G5SDU7.USD","IE00BKPKM429.USD","LU0823421333.USD","02714","LU2491049909.HKD","ANV","LU0173614495.USD","LU0943347566.SGD","LU1551013342.USD","LU2552382132.HKD","IE00BQXX3C00.GBP","LU0345770308.USD","BK4527","601628","GDS","IE00BJJMRY28.SGD","LU2023250330.USD","SGXZ51526630.SGD","SG9999001069.SGD","LU2322448791.USD","SG9999015952.SGD","LU0724617625.USD","01610","LU1861220033.SGD","LU2242649171.HKD","HK0000306701.USD","LU1951200564.SGD","LU2083900584.USD","LU0106261372.USD","LU1803068979.SGD","LU0528227936.USD","NVDY","AACAY","LU1934455277.USD","NVD2.UK","LU2473716301.USD","LU1861215975.USD","IE0003U64NQ7.SGD","LU1037948541.HKD","LU0096362180.USD","BK1543","LU0348723411.USD","LU0708995401.HKD","LU0820561909.HKD","3NVD.UK","BK4503","IE00BK4W5M84.HKD","00700","SGXZ23171101.USD","LU1935042215.USD","LU1923622291.USD","LU2272731782.SGD","GOOG","LU0109392836.USD","LU1989764664.SGD","LU0444971666.USD","LNVGY","HSTECH","LU2272731865.HKD","LU2360106780.USD","LU2750360997.AUD","LU1066051225.USD","ASTS","IE00BYXW3230.USD","LU0211328371.USD","LU2860962120.EUR","LU2357125470.USD","BK4548","SGXZ90724238.SGD","LU2931357623.SGD","LU1280957306.USD","LU1983260115.SGD","BK4581","SG9999015341.SGD","LU0203202063.USD","LU0109391861.USD","LU1691799644.USD","HK0000320223.HKD","LU2430703178.SGD","LU2462157665.USD","HK0000320264.USD","SG9999015945.SGD","LU2456880835.USD","LU0823434740.USD","SG9999014906.USD","LU2077746001.SGD","LU2247934214.USD","LU2065170008.USD","IE0004445015.USD","LU2089985449.USD","LU1366192091.USD","LU0127658192.USD","LU2592432038.USD","AAPL","LU0640476718.USD","LU1989772840.SGD","IE000ITXATA3.USD","LU2896262040.SGD","IE00BMPRXQ63.HKD","NVD3.UK","LU1645745479.HKD","IE00BQXX3D17.EUR","BK4588","IE00BWXC8680.SGD","IE00BK4W5L77.USD","IE00B3S45H60.SGD","NVDS","LU1242518931.SGD","SG9999014575.USD","LU0143551892.USD","BK4534","SG9999018857.SGD","BK1607","LU0476273544.USD","LU1496350502.SGD","LU0215105999.USD","LU1804176565.USD","SGXZ81514606.USD","LU2491050071.SGD","SG9999017495.SGD","00981","LU2750360641.GBP","LU0868494617.USD","LU0069063385.USD","BK1603","SG9999018865.SGD","LU0689472784.USD","NVII","HSImain","LU0820561818.USD","LU2999663052.SGD","LU0308772762.SGD","LU2471134879.HKD","LU1814569148.SGD","IE00B5949003.HKD","LU1868836914.USD","SG9999015978.USD","LU1429558221.USD","IE00BJTD4V19.USD","LU0274383008.USD","LU1623119135.USD","BK4567","LU1400636657.SGD","LU0541501648.USD","LU2125154778.USD","LU0354030438.USD","LU0077335932.USD","BK4585","LU1670756490.USD","BK4579","LU0251132253.USD","LU1145028129.USD","LU0256863902.USD","02018","NVDU","LU1821325948.USD","BK4614","LU2543165471.USD","SG9999001424.SGD","LU1923623000.USD","LU2264538146.SGD","LU2471134796.USD","LU0234570918.USD","LU1712237335.SGD","LU0107464264.USD","IE00B1XK9C88.USD","LU0466842654.USD","LU2168564222.USD","LU2250418816.HKD","LU0081259029.USD","LU0345769631.USD","CSIQ","AMZN","LU0265550946.USD","LU1127390331.HKD","LU0056508442.USD","LU2381873111.SGD","LU0061474705.USD","02419","LU0868494708.USD","IE00B775SV38.USD","LU0079474960.USD","LU2552382215.SGD","09611","LU1989772923.USD","LU1699723380.USD","LU2637965513.SGD","LU0345768153.USD","LU2361045086.USD","LU2063271972.USD","IE00B3M56506.USD","LU0702159699.USD","LU1366333091.USD","LU0238689110.USD","LU0788109477.HKD","IE00BZ199S13.USD","LU0889565833.HKD","LU2417539215.USD","HK0000532082.HKD","LU1066051811.HKD","LU0289739343.SGD","LU2242650005.HKD","SG9999015986.USD","LU0942090050.USD","LU2756315664.SGD","LU0096364046.USD","LU0266013472.USD","LU1934455194.USD","LU1815336760.USD","LU1119994496.HKD","IE00B775H168.HKD","IE00BJLML261.HKD","LU0323591593.USD","HK0000914660.USD","LU1935043536.SGD","LU0823414478.USD","LU2092627202.USD","LU1718418525.SGD","LU2089283258.USD","LU2065169927.USD","LU1852331112.SGD","LU1988902786.USD","SG9999014559.SGD","LU1242518857.USD","LU2111349929.HKD","LU2168564065.EUR","NVDQ","IE00BD6J9T35.USD","00241","LU0225283273.USD","LU0985320562.USD","LU2361044865.SGD","LU2023251221.USD","LU2047632596.USD","LU2430703095.HKD","LU0345768740.USD","LU2326559502.SGD","LU0310800379.SGD","IE00B19Z8W00.USD","IE00BDCRKT87.USD","LU0979878070.USD","LU0823421416.USD","HK0000914686.HKD","IE0005OL40V9.USD","LU1674673428.USD","BK4592","IE0004086264.USD","LU0289960550.SGD","LU1935043023.USD","LU0210533765.USD","LU2491050154.USD","LU1720051108.HKD","LU0124676726.USD","LU2125909916.SGD","LU2487616109.SGD","LU1035775433.USD","LU2087625088.SGD","LU2458330169.SGD","IE00BMPRXN33.USD","IE0034235303.USD","LU0203201768.USD","IE00B4YYXB79.USD","BK4550","LU1633808545.USD","LU1674673691.USD","KC","LU2023250504.SGD","LU2471134952.CNY","LU0557290698.USD","LU1914381329.SGD","LU1166156734.SGD","LU0053666078.USD","LU1084165304.USD","LU0006306889.USD","LU1861127337.USD","IE0009356076.USD","BK1521","LU1629891620.HKD","SG9999002950.SGD","LU2433249047.HKD","LU0210528500.USD","LU1791710400.SGD","LU0198837287.USD","LU0541502299.USD","LU1066053197.SGD","BK4598","LU2087621335.USD","SG9999014880.SGD","IE00B3SWFQ91.USD","LU0353189763.USD","LU0494093205.USD","IE00BQXX3F31.USD","IE00BJJMRX11.SGD","NVDB","LU0128525929.USD","LU0082616367.USD","IE00B7KXQ091.USD","HK0000306685.HKD","NVDD","LU0158827781.USD","SG9999001226.SGD","LU1868837300.USD","LU2471134523.USD","LU1992135399.USD","HK0000819398.USD","TSLA","LU2413666426.HKD","LU0157215616.USD","LU2065171402.SGD","GB00BDT5M118.USD","LU0170899867.USD","LU0070217475.USD","LU1069344957.HKD","LU1116320737.USD","SG9999015358.SGD","BK4533","LU2028103732.USD","LU2106854487.HKD","SG9999001051.SGD","LU2168564149.EUR","LU2213496289.HKD","LU2403377893.USD","LU1064131342.USD","CRWS","00992","BK1237","BK4543","LU0390134368.USD","LU2237957811.SGD","IE00BDRTCR15.USD","LU1642822529.SGD","002714","LU0210536198.USD","LU0965509283.SGD","LU2265009873.SGD","NVDS.UK","00288","LU1868836591.USD","LU2168564495.EUR","LU2168563687.JPY","SG9999002224.SGD","BK1163","09988","688981","BK4549","BK4608","01347","LU1868836757.USD","LU2461242641.AUD","IE00B1BXHZ80.USD","LU0057025933.USD","LU0265550359.USD","LU1951198990.SGD","LU1435385759.SGD","LU0133085943.USD","LU2249611893.SGD","META","LU2463028550.USD","LU1496350171.SGD","IE00BMPRXR70.SGD","LU1153585028.USD","LU1839511570.USD","HK0000304797.USD","SG9999002232.USD","BK1614","LU2125154935.USD","600875","SG9999004303.SGD","LU2290526834.HKD","SG9999000418.SGD","LU0882574139.USD","LU0683600562.USD","LU0719512351.SGD","DIPS","SG9999014542.SGD","LU0823414551.USD","SG9999014567.USD","LU2462591350.SGD","LU1815333072.USD","LU2322448957.HKD","LU0511384066.AUD","LU0689626769.HKD","LU0964807845.USD","LU1244550494.USD","LU0345770993.USD","POET","LU2506951792.HKD","LU0276348264.USD","LU1935042488.USD","LU0187121727.USD","2NVD.UK","03896","BK4605","IE00BKDWB100.SGD","LU1923622614.USD","BABA","IE0004445239.USD","LU1267930573.SGD","LU0158827948.USD","LU2125909759.SGD","LU1232071149.USD","NVDO","LU1037948897.HKD","LU2746668461.USD","LU0274383776.USD","LU0316494557.USD","LU2746668974.SGD","LU1571399168.USD","TCEHY","LU2236285917.USD","IE00BFSS8Q28.SGD","LU0287142896.SGD","LU0672654240.SGD","NVIW.SI","LU2100268510.USD","LU0965508806.USD","LU2505996509.AUD","LU1721428933.USD","LU0957808578.USD","IE00BHPRN162.USD","LU0175139822.USD","LU2360032135.SGD","LU2413666699.HKD","LU0048584097.USD","BK1549","LU2505996681.GBP","LU1316542783.SGD","LU1720051017.SGD","LU2054465674.USD","LU2191332357.HKD","LU0345769128.USD","SNVD.UK","LU0861579265.USD","LU1400636491.USD","IE00BFSS7M15.SGD","LU0174119429.USD","LU1868837136.USD","LU2360107168.USD","NVDX","LU1992135472.HKD","LU2097344431.USD","LU0310799852.SGD","BK4141","LU0256863811.USD","LU0061475181.USD","BK1610","LU0353189680.USD","LU0011850046.USD","LU0061474960.USD","LU0094547139.USD","LU1202635105.USD","LU1244550221.USD","SGXZ31699556.SGD","LU2357305700.SGD","LU0642271901.SGD","LU0786609619.USD","SG9999014898.SGD","IE000YTNTUN2.SGD","LU0267386448.USD","LU0289961442.SGD","IE0034235295.USD","BK4532","IE0004091025.USD","LU0320765059.SGD","IE000W1ABFV2.USD","LU0072462426.USD","LU1989764748.USD","LU0342679015.USD","LU0444973449.USD","NVD","LU2462591277.SGD","BK4554","LU1244550577.SGD","LU2602419157.SGD","LU2089284900.SGD","HSI","LU0472753341.HKD","MSFT","LU1323610961.USD","LU0097036916.USD","LU0417517546.SGD","LU3102509885.SGD","IE00B4JS1V06.HKD","LU1791710582.SGD","LU1551013425.SGD","LU0347712357.USD","LU2458330243.SGD","LU2430703251.USD","RKLB","LU0957791311.USD","LU1267930730.SGD","BK4529","LU0823434583.USD","NVDG","01072","01396","LU2125909247.SGD","IE00B19Z9505.USD","LU2272731600.USD","LU1261432733.SGD","LU1935042991.SGD","IE00BZ1G4Q59.USD","LU2108987350.USD","LU2211815571.USD","LU2237438978.USD","IE00B19Z8X17.USD","IE00BJTD4N35.SGD","NVDL","BK4612","LU0029864427.USD","LU2756315318.SGD","SG9999014914.USD","LU2244417387.USD","LU1116320901.HKD","LU1267930490.SGD","01686","LU2452424414.USD","LU2271345857.HKD","LU2420271590.USD","LU1974910355.USD","WHGLY","IE00BN29S564.USD","LU1917777945.USD","LU2954938101.SGD","LU0708994859.HKD","LU2237957902.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634214950","title":"Smithfield Foods announces availability of 24th annual sustainability report","url":"https://stock-news.laohu8.com/highlight/detail?id=2634214950","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634214950?lang=en_us&edition=fundamental","pubTime":"2026-05-12 21:01","pubTimestamp":1778590897,"startTime":"0","endTime":"0","summary":"Smithfield Foods announced availability of its 24th annual sustainability report, detailing 2025 performance across animal care, environmental stewardship, food safety, packaging, and community programs.U.S. operations recorded zero product recalls in 2023-2025; U.S. manufacturing cut food loss and waste 57%, beating its 2030 target five years early.Virgin petroleum-based plastic use fell more than 50% versus 2019; recycle-ready, reusable, or compostable formats reached 85% of packaging materials.Helping Hungry Homes delivered more than 16 million servings of protein valued at more than USD 18 million in 2025; 200 million servings were donated in 2020-2025, bringing total donations since 2008 to 340 million servings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260512:nNDL5Vnvb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1237","LU2210149790.SGD","00288","NDAQ","BK4585","SG9999014005.SGD","BK1543","SG9999002950.SGD","IE00BGHQF748.EUR","SG9999001226.SGD","BK1603","LU0702159699.USD","LU0541502299.USD","LU2095319765.USD","BK4212","IE00B3QW5Z07.USD","SG9999014021.USD","LU0314104364.USD","LU0541501648.USD","SG9999001069.SGD","BK4588","LU0173614495.USD","LU2210150020.SGD","SG9999001051.SGD","BK4112","SG9999014013.SGD","IE00BKPKM429.USD","LU0274383008.USD","IE00B64PRP62.GBP","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","LU0287142896.SGD","IE00BN0W2V16.EUR","SFD","SG9999014039.USD","BK1521","LU1166156734.SGD","SGXZ90724238.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634001296","title":"WH Group Stock Slides 0.8% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2634001296","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634001296?lang=en_us&edition=fundamental","pubTime":"2026-05-12 16:33","pubTimestamp":1778574780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of WH Group Ltd. sank 0.8% to 9.75 Hong Kong dollars on what proved to be an all-around rough trading session for the Hong Kong stock market, with the Hang Seng Index falling 0.2% to 26347.91.WH Group Ltd. closed 10% short of its 52-week high of HK$10.84, which the company reached April 21.The stock demonstrated a mixed performance when compared to some of its competitors, as China Kangda Food Co. Ltd. remained unchanged and Shenguan Holdings  Ltd. fell 4.7%.Trading volume totaled 43.6 million shares, compared to the 50-day average of 32.2 million shares.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0541502299.USD","00288","LU0274383008.USD","LU0173614495.USD","BK4142","BK1603","LU0287142896.SGD","SG9999001226.SGD","LU0702159699.USD","SG9999002950.SGD","SG9999001051.SGD","BK1543","BK1521","SGXZ90724238.SGD","LU0541501648.USD","WH","BK1237","LU1166156734.SGD","SG9999001069.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00288\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Norway Government Pension Fund","bkCode":"BK1521","id":"package_hk_concept_nwzfqqyljjcc","changeRate":-0.006521},{"market":"HK","name":"Agriculture","bkCode":"BK1543","id":"package_hk_concept_nygpgn","changeRate":0.001875},{"market":"HK","name":"Pork Industry","bkCode":"BK1603","id":"package_hk_concept_zrgn","changeRate":0.003802}]}}