Pork Industry

816.240

-29.370-3.47%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:843.893

Open:829.397

Low:812.392

Close:845.610

Volume:95.90M

Turnover:489.05M

Market Cap:93.66B

Float Cap:93.66B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YURUN FOOD HK 01068	0.077	+1.32%	+0.001	1.59M	123.66K	140.37M
HUISHENG INTL HK 01340	0.49	+1.03%	+0.005	0	0	67.80M
WH GROUP HK 00288	6.855	-3.45%	-0.245	65.86M	454.24M	87.95B
COFCO JOYCOME HK 01610	1.2	-4.00%	-0.050	28.45M	34.67M	5.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"Pork Industry","latestPrice":816.2401,"timestamp":1789025484127,"preClose":845.6101,"halted":0,"volume":95901980,"delay":0,"changeRate":-0.034732,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-29.369995,"latestTime":"09-10 15:31:24","open":829.39655,"high":843.89294,"low":812.3922,"amount":489052051,"amplitude":0.037252,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.016945,"peRate":10.783692,"turnoverRate":0.00495,"increases":2,"decrements":2,"flats":0,"marketCap":93656220328,"floatMarketCap":93656201512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":843.89294,"amplitude":0.037252,"preClose":845.6101,"low":812.3922,"pbRate":"1.016945","latestPrice":816.2401,"volume":95901980,"delay":0,"open":829.39655,"prevYearClose":1034.008,"prevWeekClose":860.874,"prevMonthClose":873.477,"prevQuarterClose":967.712,"fiveDayClose":862.325,"twentyDayClose":924.3,"sixtyDayClose":1039.8,"secType":"PLATE","market":"HK","turnoverRate":0.00495,"peRate":10.783692,"marketCap":93656220328,"floatMarketCap":93656201512,"timestamp":1789025484127,"nameCN":"Pork Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":0.013158,"change":0.001,"latestPrice":0.077,"volume":1585000,"market":"HK","high":0.08,"low":0.074,"preClose":0.076,"open":0.074,"turnoverRate":0.00087,"peRate":0,"amplitude":0.078947,"marketValue":140371000,"askSize":347000,"bidSize":134000,"askPrice":0.08,"bidPrice":0.076,"week52High":0.162,"week52Low":0.073,"changeRate5Day":-0.012821,"changeRate20Day":0,"changeRate60Day":-0.114943,"changeRateWTD":0.026667,"changeRateMTD":0.026667,"changeRateQTD":-0.025316,"changeRateYTD":-0.273585,"amount":123664,"eps":-0.039,"ttmEps":-0.038375,"lyrPeRate":0,"pbRate":-0.171384,"volumeRatio":3.267502,"roa":-0.029159,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":140352185.05,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01340","nameCN":"HUISHENG INTL","changeRate":0.010309,"change":0.005,"latestPrice":0.49,"volume":0,"market":"HK","high":0.49,"low":0.49,"preClose":0.485,"open":0.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67803750,"askSize":10000,"bidSize":20000,"askPrice":0.51,"bidPrice":0.49,"week52High":1,"week52Low":0.063,"changeRate5Day":-0.039216,"changeRate20Day":-0.057692,"changeRate60Day":-0.311798,"changeRateWTD":-0.029703,"changeRateMTD":-0.066667,"changeRateQTD":-0.160959,"changeRateYTD":0.458333,"amount":0,"eps":-0.1352,"ttmEps":-0.159,"lyrPeRate":0,"pbRate":0.152216,"volumeRatio":0,"roa":-0.030086,"roe":-0.050342,"dividePrice":0,"divideRate":0,"floatMarketCap":67803750,"shortable":0,"shares":138375000,"floatShares":138375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"WH GROUP","changeRate":-0.034507,"change":-0.245,"latestPrice":6.855,"volume":65859980,"market":"HK","high":7.09,"low":6.815,"preClose":7.1,"open":6.955,"turnoverRate":0.005133,"peRate":7.165835,"amplitude":0.038732,"marketValue":87949650000,"askSize":1109000,"bidSize":807500,"askPrice":6.855,"bidPrice":6.85,"week52High":10.384,"week52Low":6.815,"changeRate5Day":-0.062884,"changeRate20Day":-0.127307,"changeRate60Day":-0.229775,"changeRateWTD":-0.056435,"changeRateMTD":-0.075523,"changeRateQTD":-0.1731,"changeRateYTD":-0.174594,"amount":454240642,"eps":0.956623,"ttmEps":0.944696,"lyrPeRate":7.165835,"pbRate":1.004873,"volumeRatio":0.919051,"roa":0.082924,"roe":0.153957,"dividePrice":0.7097,"divideRate":0.10353,"floatMarketCap":87949650000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.2889,"impliedVolPercentile":0.4571},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":-0.04,"change":-0.05,"latestPrice":1.2,"volume":28454000,"market":"HK","high":1.265,"low":1.2,"preClose":1.25,"open":1.23,"turnoverRate":0.00621,"peRate":0,"amplitude":0.052,"marketValue":5498397987.6,"askSize":423000,"bidSize":1939000,"askPrice":1.21,"bidPrice":1.2,"week52High":2.03,"week52Low":0.93,"changeRate5Day":0.126761,"changeRate20Day":0.085973,"changeRate60Day":0.132075,"changeRateWTD":0.025641,"changeRateMTD":0.126761,"changeRateQTD":0.237113,"changeRateYTD":-0.230769,"amount":34667180,"eps":-0.190371,"ttmEps":-0.667724,"lyrPeRate":0,"pbRate":0.665772,"volumeRatio":0.552974,"roa":-0.065524,"roe":-0.305771,"dividePrice":0,"divideRate":0,"floatMarketCap":5498397987.599999,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0}]}}}