HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Norway Government Pension Fund

1,384.784

0.000

Number of Gainers:35

Number of Losers:7

Number of Flat:12

PE:- -

High:1,384.784

Open:1,384.784

Low:1,384.784

Close:1,384.784

Volume:- -

Turnover:- -

Market Cap:33.49T

Float Cap:23.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AIA HK 01299	93.05	+4.49%	+4.000	3.71M	330.47M	977.68B
SUNAC HK 01918	1.16	+2.65%	+0.030	0.00	0.00	18.78B
CCB HK 00939	8.03	+2.55%	+0.200	514.00	4.02K	2.10T
PING AN HK 02318	72.5	+2.55%	+1.800	25.50K	1.80M	1.31T
GEELY AUTO HK 00175	16.22	+2.33%	+0.370	634.00	10.05K	176.78B
CHINA LIFE HK 02628	34.28	+2.33%	+0.780	644.00K	21.44M	968.92B
WH GROUP HK 00288	9.35	+2.19%	+0.200	0.00	0.00	119.96B
CK ASSET HK 01113	45.5	+2.02%	+0.900	0.00	0.00	159.25B
COUNTRY GARDEN HK 02007	0.28	+1.82%	+0.005	0.00	0.00	11.02B
WHARF REIC HK 01997	27.3	+1.64%	+0.440	5.00K	134.52K	82.88B
SANDS CHINA LTD HK 01928	18	+1.58%	+0.280	2.71M	47.85M	145.67B
BABA-W HK 09988	165.8	+1.53%	+2.500	7.00	1.14K	3.17T
BOC HONG KONG HK 02388	41	+1.49%	+0.600	0.00	0.00	433.49B
GALAXY ENT HK 00027	41	+1.43%	+0.580	197.00K	7.95M	179.54B
SHK PPT HK 00016	121.8	+1.25%	+1.500	0.00	0.00	352.98B
SHENZHOU INTL HK 02313	62	+1.06%	+0.650	29.20K	1.79M	93.19B
DAMAI ENT HK 01060	0.97	+1.04%	+0.010	1.44K	1.38K	28.98B
SUNNY OPTICAL HK 02382	60.6	+1.00%	+0.600	0.00	0.00	65.39B
CHINA RES BEER HK 00291	26.7	+0.98%	+0.260	0.00	0.00	86.61B
ENN ENERGY HK 02688	68	+0.97%	+0.650	0.00	0.00	76.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1384.784,"timestamp":1770081542311,"preClose":1384.784,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"02-03 09:19:02","open":1384.784,"high":1384.784,"low":1384.784,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770082200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"pbRate":1.092916,"peRate":11.182555,"turnoverRate":0.005068,"increases":35,"decrements":6,"flats":12,"marketCap":33491693568000,"floatMarketCap":23099778924032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1384.784,"amplitude":0,"preClose":1384.784,"low":1384.784,"pbRate":"1.092916","latestPrice":1384.784,"volume":0,"delay":0,"open":1384.784,"prevYearClose":1339.4989,"prevWeekClose":1412.687,"prevMonthClose":1412.687,"prevQuarterClose":1339.499,"fiveDayClose":1398.529,"twentyDayClose":1385.389,"sixtyDayClose":1404.812,"secType":"PLATE","market":"HK","turnoverRate":0.005068,"peRate":11.182555,"marketCap":33491693568000,"floatMarketCap":23099778924032,"timestamp":1770081542311,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":35,"down":7,"flat":12},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01299","nameCN":"AIA","changeRate":0.044919,"change":4,"latestPrice":93.05,"volume":3705824,"market":"HK","high":93.05,"low":93.05,"preClose":89.05,"open":93.05,"turnoverRate":0.000353,"peRate":19.27936,"amplitude":0,"marketValue":977676350000,"askSize":1609200,"bidSize":1654000,"askPrice":93.05,"bidPrice":93.05,"week52High":93.05,"week52Low":47.3,"changeRate5Day":0.076345,"changeRate20Day":0.081348,"changeRate60Day":0.145936,"changeRateWTD":0.029884,"changeRateMTD":0.029884,"changeRateQTD":0.164581,"changeRateYTD":0.164581,"amount":330474634.56,"eps":4.826405,"ttmEps":4.387775,"lyrPeRate":19.27936,"pbRate":3.089929,"volumeRatio":0,"roa":0.020338,"roe":0.151038,"dividePrice":1.806995,"divideRate":0.01942,"floatMarketCap":977676350000,"shortable":3,"shares":10507000000,"floatShares":10507000000,"impliedVol":0.3202,"impliedVolPercentile":0.5261},{"symbol":"01918","nameCN":"SUNAC","changeRate":0.026549,"change":0.03,"latestPrice":1.16,"volume":0,"market":"HK","high":1.16,"low":1.16,"preClose":1.13,"open":1.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18783880000,"askSize":1058000,"bidSize":1561000,"askPrice":1.16,"bidPrice":1.16,"week52High":2.4,"week52Low":0.97,"changeRate5Day":0.171717,"changeRate20Day":-0.12782,"changeRate60Day":-0.221477,"changeRateWTD":-0.041322,"changeRateMTD":-0.041322,"changeRateQTD":-0.114504,"changeRateYTD":-0.114504,"amount":0,"eps":-3.000386,"ttmEps":-1.595,"lyrPeRate":0,"pbRate":0.541016,"volumeRatio":0,"roa":0.00117,"roe":-0.425015,"dividePrice":0,"divideRate":0,"floatMarketCap":18783880000,"shortable":3,"shares":16193000000,"floatShares":16193000000,"impliedVol":1.4938,"impliedVolPercentile":0.9438},{"symbol":"00939","nameCN":"CCB","changeRate":0.025543,"change":0.2,"latestPrice":8.03,"volume":514,"market":"HK","high":8.03,"low":8.03,"preClose":7.83,"open":8.03,"turnoverRate":0,"peRate":6.111958,"amplitude":0,"marketValue":2100647999999.9998,"askSize":4994000,"bidSize":4683000,"askPrice":8.03,"bidPrice":8.03,"week52High":8.345,"week52Low":5.678,"changeRate5Day":0.033462,"changeRate20Day":0.03881,"changeRate60Day":0.011845,"changeRateWTD":0.015171,"changeRateMTD":0.015171,"changeRateQTD":0.044213,"changeRateYTD":0.044213,"amount":4024.62,"eps":1.313818,"ttmEps":1.421088,"lyrPeRate":6.111958,"pbRate":0.522366,"volumeRatio":0,"roa":0.007824,"roe":0.096469,"dividePrice":0.426,"divideRate":0.053051,"floatMarketCap":1930551078636.4,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.1942,"impliedVolPercentile":0.1687},{"symbol":"02318","nameCN":"PING AN","changeRate":0.02546,"change":1.8,"latestPrice":72.5,"volume":25500,"market":"HK","high":72.5,"low":72.5,"preClose":70.7,"open":72.5,"turnoverRate":0.000003,"peRate":9.002976,"amplitude":0,"marketValue":1312830000000,"askSize":1280000,"bidSize":1277500,"askPrice":72.5,"bidPrice":72.5,"week52High":74.7,"week52Low":37.495,"changeRate5Day":0.040172,"changeRate20Day":0.006944,"changeRate60Day":0.25,"changeRateWTD":-0.002751,"changeRateMTD":-0.002751,"changeRateQTD":0.112817,"changeRateYTD":0.112817,"amount":1804907.85,"eps":8.052893,"ttmEps":8.631285,"lyrPeRate":9.002976,"pbRate":1.182652,"volumeRatio":0,"roa":0.011695,"roe":0.121932,"dividePrice":2.8135,"divideRate":0.038807,"floatMarketCap":539949326120,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3516,"impliedVolPercentile":0.6145},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":0.023344,"change":0.37,"latestPrice":16.22,"volume":634,"market":"HK","high":16.22,"low":16.22,"preClose":15.85,"open":16.22,"turnoverRate":0,"peRate":9.902489,"amplitude":0,"marketValue":176781780000,"askSize":452000,"bidSize":441000,"askPrice":16.22,"bidPrice":16.22,"week52High":20.78,"week52Low":12.696,"changeRate5Day":-0.018754,"changeRate20Day":-0.090297,"changeRate60Day":-0.092841,"changeRateWTD":0.00808,"changeRateMTD":0.00808,"changeRateQTD":-0.093855,"changeRateYTD":-0.093855,"amount":10048.9,"eps":1.637972,"ttmEps":1.661,"lyrPeRate":9.902489,"pbRate":1.679793,"volumeRatio":0,"roa":0.031335,"roe":0.17862,"dividePrice":0.348978,"divideRate":0.021515,"floatMarketCap":176781780000,"shortable":3,"shares":10899000000,"floatShares":10899000000,"impliedVol":0.3741,"impliedVolPercentile":0.241},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.023284,"change":0.78,"latestPrice":34.28,"volume":644000,"market":"HK","high":34.28,"low":34.28,"preClose":33.5,"open":34.28,"turnoverRate":0.000087,"peRate":9.060873,"amplitude":0,"marketValue":968924199965.7201,"askSize":538000,"bidSize":528000,"askPrice":34.28,"bidPrice":34.28,"week52High":35.96,"week52Low":11.913,"changeRate5Day":0.005279,"changeRate20Day":0.102251,"changeRate60Day":0.323552,"changeRateWTD":-0.017202,"changeRateMTD":-0.017202,"changeRateQTD":0.252009,"changeRateYTD":0.252009,"amount":21435218,"eps":3.7833,"ttmEps":6.571287,"lyrPeRate":9.060873,"pbRate":1.375749,"volumeRatio":0,"roa":0.018141,"roe":0.284167,"dividePrice":0.774255,"divideRate":0.022586,"floatMarketCap":255083479000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3705,"impliedVolPercentile":0.3373},{"symbol":"00288","nameCN":"WH GROUP","changeRate":0.021858,"change":0.2,"latestPrice":9.35,"volume":0,"market":"HK","high":9.35,"low":9.35,"preClose":9.15,"open":9.35,"turnoverRate":0,"peRate":74.417198,"amplitude":0,"marketValue":119960500000,"askSize":461000,"bidSize":438500,"askPrice":9.35,"bidPrice":9.35,"week52High":9.48,"week52Low":5.035,"changeRate5Day":0.022976,"changeRate20Day":0.078431,"changeRate60Day":0.174623,"changeRateWTD":0.018519,"changeRateMTD":0.018519,"changeRateQTD":0.078431,"changeRateYTD":0.078431,"amount":0,"eps":0.125643,"ttmEps":0.988309,"lyrPeRate":74.417198,"pbRate":1.40528,"volumeRatio":0,"roa":0.085408,"roe":0.16476,"dividePrice":1.0973,"divideRate":0.117358,"floatMarketCap":119960500000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.2951,"impliedVolPercentile":0.4458},{"symbol":"01113","nameCN":"CK ASSET","changeRate":0.020179,"change":0.9,"latestPrice":45.5,"volume":0,"market":"HK","high":45.5,"low":45.5,"preClose":44.6,"open":45.5,"turnoverRate":0,"peRate":11.70858,"amplitude":0,"marketValue":159250000000,"askSize":108500,"bidSize":96000,"askPrice":45.5,"bidPrice":45.5,"week52High":46.9,"week52Low":26.66,"changeRate5Day":0.00088,"changeRate20Day":0.10598,"changeRate60Day":0.14783,"changeRateWTD":-0.007417,"changeRateMTD":-0.007417,"changeRateQTD":0.157172,"changeRateYTD":0.157172,"amount":0,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":11.70858,"pbRate":0.395975,"volumeRatio":0,"roa":0.012143,"roe":0.028948,"dividePrice":1.74,"divideRate":0.038242,"floatMarketCap":159239914151.5,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2479,"impliedVolPercentile":0.5181},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.018182,"change":0.005,"latestPrice":0.28,"volume":0,"market":"HK","high":0.28,"low":0.28,"preClose":0.275,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11024160000,"askSize":7001000,"bidSize":8277000,"askPrice":0.28,"bidPrice":0.28,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0.056604,"changeRate20Day":-0.3,"changeRate60Day":-0.490909,"changeRateWTD":-0.050847,"changeRateMTD":-0.050847,"changeRateQTD":-0.325301,"changeRateYTD":-0.325301,"amount":0,"eps":-1.185165,"ttmEps":-1.088,"lyrPeRate":0,"pbRate":-0.37573,"volumeRatio":0,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":11024160000.000002,"shortable":3,"shares":39372000000,"floatShares":39372000000,"impliedVol":1.0042,"impliedVolPercentile":0.7992},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":0.016381,"change":0.44,"latestPrice":27.3,"volume":5000,"market":"HK","high":27.3,"low":27.3,"preClose":26.86,"open":27.3,"turnoverRate":0.000002,"peRate":93.022301,"amplitude":0,"marketValue":82882800000,"askSize":45000,"bidSize":19000,"askPrice":27.3,"bidPrice":27.3,"week52High":27.8,"week52Low":15.901,"changeRate5Day":0.015625,"changeRate20Day":0.131841,"changeRate60Day":0.178756,"changeRateWTD":0.004415,"changeRateMTD":0.004415,"changeRateQTD":0.110659,"changeRateYTD":0.110659,"amount":134520,"eps":0.293478,"ttmEps":-0.152503,"lyrPeRate":93.022301,"pbRate":0.447461,"volumeRatio":0,"roa":0.024991,"roe":-0.002797,"dividePrice":1.2607,"divideRate":0.046179,"floatMarketCap":82882800000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01928","nameCN":"SANDS CHINA LTD","changeRate":0.015801,"change":0.28,"latestPrice":18,"volume":2710000,"market":"HK","high":18,"low":18,"preClose":17.72,"open":18,"turnoverRate":0.000335,"peRate":139.408447,"amplitude":0,"marketValue":145674000000,"askSize":454000,"bidSize":102800,"askPrice":18,"bidPrice":18,"week52High":22.5,"week52Low":11.856,"changeRate5Day":-0.041023,"changeRate20Day":-0.097292,"changeRate60Day":-0.119374,"changeRateWTD":0.056958,"changeRateMTD":0.056958,"changeRateQTD":-0.081633,"changeRateYTD":-0.081633,"amount":47845456.28,"eps":0.129117,"ttmEps":0.888614,"lyrPeRate":139.408447,"pbRate":16.652099,"volumeRatio":0,"roa":0.077704,"roe":1.113539,"dividePrice":0.499891,"divideRate":0.027772,"floatMarketCap":145674000000,"shortable":3,"shares":8093000000,"floatShares":8093000000,"impliedVol":0.383,"impliedVolPercentile":0.502},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.015309,"change":2.5,"latestPrice":165.8,"volume":7,"market":"HK","high":165.8,"low":165.8,"preClose":163.3,"open":165.8,"turnoverRate":0,"peRate":21.383044,"amplitude":0,"marketValue":3166614200000,"askSize":1027900,"bidSize":1184900,"askPrice":165.8,"bidPrice":165.8,"week52High":186.2,"week52Low":88.907,"changeRate5Day":-0.024132,"changeRate20Day":0.099469,"changeRate60Day":0.004848,"changeRateWTD":-0.020095,"changeRateMTD":-0.020095,"changeRateQTD":0.161064,"changeRateYTD":0.161064,"amount":1143.1,"eps":7.753807,"ttmEps":7.356792,"lyrPeRate":21.383044,"pbRate":2.725282,"volumeRatio":0,"roa":0.040332,"roe":0.111907,"dividePrice":1.962387,"divideRate":0.011836,"floatMarketCap":3166614200000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.3409,"impliedVolPercentile":0.0884},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.014851,"change":0.6,"latestPrice":41,"volume":0,"market":"HK","high":41,"low":41,"preClose":40.4,"open":41,"turnoverRate":0,"peRate":11.337956,"amplitude":0,"marketValue":433493000000,"askSize":348000,"bidSize":179000,"askPrice":41,"bidPrice":41,"week52High":41.7,"week52Low":22.893,"changeRate5Day":0.016865,"changeRate20Day":0.028084,"changeRate60Day":0.063443,"changeRateWTD":-0.00582,"changeRateMTD":-0.00582,"changeRateQTD":0.040081,"changeRateYTD":0.040081,"amount":0,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":11.337956,"pbRate":1.249047,"volumeRatio":0,"roa":0.009871,"roe":0.121737,"dividePrice":2.2891,"divideRate":0.055832,"floatMarketCap":433483990906,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.231,"impliedVolPercentile":0.5382},{"symbol":"00027","nameCN":"GALAXY ENT","changeRate":0.014349,"change":0.58,"latestPrice":41,"volume":197000,"market":"HK","high":41,"low":41,"preClose":40.42,"open":41,"turnoverRate":0.000045,"peRate":20.472322,"amplitude":0,"marketValue":179539000000,"askSize":89000,"bidSize":98000,"askPrice":41,"bidPrice":41,"week52High":43.9,"week52Low":23.515,"changeRate5Day":-0.026128,"changeRate20Day":0.070496,"changeRate60Day":0.06383,"changeRateWTD":0.030151,"changeRateMTD":0.030151,"changeRateQTD":0.069937,"changeRateYTD":0.069937,"amount":7948516.6,"eps":2.002704,"ttmEps":2.194236,"lyrPeRate":20.472322,"pbRate":2.255634,"volumeRatio":0,"roa":0.056536,"roe":0.12528,"dividePrice":1.2005,"divideRate":0.02928,"floatMarketCap":179539000000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.33,"impliedVolPercentile":0.3414},{"symbol":"00016","nameCN":"SHK PPT","changeRate":0.012469,"change":1.5,"latestPrice":121.8,"volume":0,"market":"HK","high":121.8,"low":121.8,"preClose":120.3,"open":121.8,"turnoverRate":0,"peRate":18.309367,"amplitude":0,"marketValue":352976400000,"askSize":86000,"bidSize":79500,"askPrice":121.8,"bidPrice":121.8,"week52High":126.7,"week52Low":63.332,"changeRate5Day":0.011628,"changeRate20Day":0.236548,"changeRate60Day":0.285407,"changeRateWTD":-0.031026,"changeRateMTD":-0.031026,"changeRateQTD":0.286167,"changeRateYTD":0.286167,"amount":0,"eps":6.652333,"ttmEps":6.652333,"lyrPeRate":18.309367,"pbRate":0.571297,"volumeRatio":0,"roa":0.019828,"roe":0.032241,"dividePrice":3.75,"divideRate":0.030788,"floatMarketCap":352949637373.2,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.3181,"impliedVolPercentile":0.9237},{"symbol":"02313","nameCN":"SHENZHOU INTL","changeRate":0.010595,"change":0.65,"latestPrice":62,"volume":29200,"market":"HK","high":62,"low":62,"preClose":61.35,"open":62,"turnoverRate":0.000019,"peRate":14.934477,"amplitude":0,"marketValue":93186000000,"askSize":7100,"bidSize":6600,"askPrice":62,"bidPrice":62,"week52High":73,"week52Low":40.681,"changeRate5Day":0.002425,"changeRate20Day":0,"changeRate60Day":-0.043948,"changeRateWTD":-0.004815,"changeRateMTD":-0.004815,"changeRateQTD":0.013072,"changeRateYTD":0.013072,"amount":1792296,"eps":4.151468,"ttmEps":4.728279,"lyrPeRate":14.934477,"pbRate":2.240394,"volumeRatio":0,"roa":0.070998,"roe":0.182497,"dividePrice":2.6604,"divideRate":0.04291,"floatMarketCap":93186000000,"shortable":3,"shares":1503000000,"floatShares":1503000000,"impliedVol":0.3558,"impliedVolPercentile":0.2289},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.010417,"change":0.01,"latestPrice":0.97,"volume":1438,"market":"HK","high":0.97,"low":0.97,"preClose":0.96,"open":0.97,"turnoverRate":0,"peRate":78.618899,"amplitude":0,"marketValue":28979720000,"askSize":700000,"bidSize":1080000,"askPrice":0.97,"bidPrice":0.97,"week52High":1.37,"week52Low":0.445,"changeRate5Day":0,"changeRate20Day":0.077778,"changeRate60Day":0.031915,"changeRateWTD":-0.020202,"changeRateMTD":-0.020202,"changeRateQTD":0.021053,"changeRateYTD":0.021053,"amount":1380.48,"eps":0.012338,"ttmEps":0.020022,"lyrPeRate":78.618899,"pbRate":1.543945,"volumeRatio":0,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":28979720000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.01,"change":0.6,"latestPrice":60.6,"volume":0,"market":"HK","high":60.6,"low":60.6,"preClose":60,"open":60.6,"turnoverRate":0,"peRate":21.699559,"amplitude":0,"marketValue":65387400000,"askSize":37100,"bidSize":37900,"askPrice":60.6,"bidPrice":60.6,"week52High":95.305,"week52Low":50.75,"changeRate5Day":-0.04038,"changeRate20Day":-0.09687,"changeRate60Day":-0.138593,"changeRateWTD":-0.031949,"changeRateMTD":-0.031949,"changeRateQTD":-0.075515,"changeRateYTD":-0.075515,"amount":0,"eps":2.792683,"ttmEps":3.374688,"lyrPeRate":21.699559,"pbRate":2.233701,"volumeRatio":0,"roa":0.033063,"roe":0.134914,"dividePrice":0.554808,"divideRate":0.009155,"floatMarketCap":65387400000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.258,"impliedVolPercentile":0.0482},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.009834,"change":0.26,"latestPrice":26.7,"volume":0,"market":"HK","high":26.7,"low":26.7,"preClose":26.44,"open":26.7,"turnoverRate":0,"peRate":18.278019,"amplitude":0,"marketValue":86614800000,"askSize":87000,"bidSize":61500,"askPrice":26.7,"bidPrice":26.7,"week52High":30,"week52Low":22.029,"changeRate5Day":0.043784,"changeRate20Day":-0.009644,"changeRate60Day":0.008308,"changeRateWTD":0.018307,"changeRateMTD":0.018307,"changeRateQTD":0.018307,"changeRateYTD":0.018307,"amount":0,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.278019,"pbRate":2.126061,"volumeRatio":0,"roa":0.048566,"roe":0.150532,"dividePrice":0.957691,"divideRate":0.035869,"floatMarketCap":86614800000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":0.009651,"change":0.65,"latestPrice":68,"volume":0,"market":"HK","high":68,"low":68,"preClose":67.35,"open":68,"turnoverRate":0,"peRate":12.710238,"amplitude":0,"marketValue":76976000000,"askSize":71200,"bidSize":35000,"askPrice":68,"bidPrice":68,"week52High":73.8,"week52Low":47.509,"changeRate5Day":0.00295,"changeRate20Day":-0.027877,"changeRate60Day":-0.020878,"changeRateWTD":0.009651,"changeRateMTD":0.009651,"changeRateQTD":-0.017341,"changeRateYTD":-0.017341,"amount":0,"eps":5.350018,"ttmEps":5.751403,"lyrPeRate":12.710238,"pbRate":1.520722,"volumeRatio":0,"roa":0.050114,"roe":0.136232,"dividePrice":2.9971,"divideRate":0.044075,"floatMarketCap":76976000000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0}]}}}