HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Norway Government Pension Fund

1,380.863

+1.4700.11%

Number of Gainers:27

Number of Losers:23

Number of Flat:4

PE:- -

High:1,395.326

Open:1,379.379

Low:1,379.379

Close:1,379.393

Volume:1.37B

Turnover:33.98B

Market Cap:33.43T

Float Cap:22.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DAMAI ENT HK 01060	1.05	+7.14%	+0.070	262.91M	270.57M	31.37B
CSPC PHARMA HK 01093	10.43	+6.65%	+0.650	98.47M	1.01B	120.17B
WUXI BIO HK 02269	40.44	+5.75%	+2.200	25.20M	1.00B	167.34B
SINO BIOPHARM HK 01177	6.9	+4.55%	+0.300	39.41M	269.85M	129.45B
SHENZHOU INTL HK 02313	64	+2.15%	+1.350	3.05M	195.47M	96.19B
XIAOMI-W HK 01810	35.92	+2.05%	+0.720	60.01M	2.15B	939.13B
CITIC SEC HK 06030	29.38	+1.73%	+0.500	3.56M	105.28M	435.44B
BABA-W HK 09988	160.2	+1.46%	+2.300	34.25M	5.51B	3.06T
SUNNY OPTICAL HK 02382	59.55	+1.36%	+0.800	3.22M	192.03M	64.25B
PETROCHINA HK 00857	9.27	+1.20%	+0.110	25.90M	241.54M	1.70T
BOC HONG KONG HK 02388	43.48	+1.12%	+0.480	4.54M	197.04M	459.71B
CNOOC HK 00883	24.26	+1.08%	+0.260	38.67M	941.64M	1.15T
TECHTRONIC IND HK 00669	114.1	+0.88%	+1.000	9.22M	1.05B	208.69B
WH GROUP HK 00288	9.61	+0.84%	+0.080	9.27M	89.03M	123.30B
SINOPEC CORP HK 00386	5.37	+0.75%	+0.040	56.02M	302.64M	649.37B
CCB HK 00939	8.14	+0.74%	+0.060	96.44M	785.83M	2.13T
BAIYUNSHAN PH HK 00874	19.33	+0.68%	+0.130	404.00K	7.80M	31.43B
ICBC HK 01398	6.56	+0.61%	+0.040	55.78M	367.10M	2.34T
ABC HK 01288	5.54	+0.54%	+0.030	14.55M	80.78M	1.94T
PING AN HK 02318	73.35	+0.48%	+0.350	23.61M	1.74B	1.33T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1380.8634,"timestamp":1770694901988,"preClose":1379.3932,"halted":0,"volume":1372269389,"delay":0,"changeRate":0.001066,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.470215,"latestTime":"02-10 11:41:42","open":1379.3785,"high":1395.3264,"low":1379.3785,"amount":33981473826,"amplitude":0.011562,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.090764,"peRate":11.158834,"turnoverRate":0.001491,"increases":27,"decrements":23,"flats":3,"marketCap":33433926489088,"floatMarketCap":22834647849984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1395.3264,"amplitude":0.011562,"preClose":1379.3932,"low":1379.3785,"pbRate":"1.090764","latestPrice":1380.8634,"volume":1372269389,"delay":0,"open":1379.3785,"prevYearClose":1339.4989,"prevWeekClose":1360.564,"prevMonthClose":1412.687,"prevQuarterClose":1339.499,"fiveDayClose":1377.295,"twentyDayClose":1393.348,"sixtyDayClose":1436.273,"secType":"PLATE","market":"HK","turnoverRate":0.001491,"peRate":11.158834,"marketCap":33433926489088,"floatMarketCap":22834647849984,"timestamp":1770694901988,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":27,"down":23,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.071429,"change":0.07,"latestPrice":1.05,"volume":262910000,"market":"HK","high":1.07,"low":0.97,"preClose":0.98,"open":0.99,"turnoverRate":0.0088,"peRate":75.200079,"amplitude":0.102041,"marketValue":31369800000,"askSize":16890000,"bidSize":3240000,"askPrice":1.06,"bidPrice":1.05,"week52High":1.37,"week52Low":0.445,"changeRate5Day":0.082474,"changeRate20Day":0.117021,"changeRate60Day":0.009615,"changeRateWTD":0.105263,"changeRateMTD":0.060606,"changeRateQTD":0.105263,"changeRateYTD":0.105263,"amount":270567780,"eps":0.013963,"ttmEps":0.020733,"lyrPeRate":75.200079,"pbRate":1.661953,"volumeRatio":4.171045,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":31369800000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01093","nameCN":"CSPC PHARMA","changeRate":0.066462,"change":0.65,"latestPrice":10.43,"volume":98468093,"market":"HK","high":10.59,"low":9.74,"preClose":9.78,"open":9.84,"turnoverRate":0.008546,"peRate":24.99561,"amplitude":0.086912,"marketValue":120174460000,"askSize":312000,"bidSize":58000,"askPrice":10.43,"bidPrice":10.42,"week52High":11.454,"week52Low":4.346,"changeRate5Day":0.054601,"changeRate20Day":0.066462,"changeRate60Day":0.31195,"changeRateWTD":0.07971,"changeRateMTD":0.086458,"changeRateQTD":0.237248,"changeRateYTD":0.237248,"amount":1012066501,"eps":0.417273,"ttmEps":0.400894,"lyrPeRate":24.99561,"pbRate":3.193737,"volumeRatio":2.215002,"roa":0.05645,"roe":0.108259,"dividePrice":0.2398,"divideRate":0.022991,"floatMarketCap":120174460000,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.5415,"impliedVolPercentile":0.5382},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.057531,"change":2.2,"latestPrice":40.44,"volume":25197493,"market":"HK","high":40.56,"low":38.28,"preClose":38.24,"open":38.5,"turnoverRate":0.006089,"peRate":45.541903,"amplitude":0.059623,"marketValue":167340720000,"askSize":46500,"bidSize":25000,"askPrice":40.46,"bidPrice":40.44,"week52High":42.6,"week52Low":16.2,"changeRate5Day":0.093564,"changeRate20Day":0.016591,"changeRate60Day":0.172854,"changeRateWTD":0.073248,"changeRateMTD":0.092973,"changeRateQTD":0.28626,"changeRateYTD":0.28626,"amount":1004727522,"eps":0.887973,"ttmEps":1.11862,"lyrPeRate":45.541903,"pbRate":3.289442,"volumeRatio":2.180326,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":167340720000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.4928,"impliedVolPercentile":0.2169},{"symbol":"01177","nameCN":"SINO BIOPHARM","changeRate":0.045455,"change":0.3,"latestPrice":6.9,"volume":39407996,"market":"HK","high":6.97,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0.002101,"peRate":31.869398,"amplitude":0.056061,"marketValue":129450900000,"askSize":461000,"bidSize":539000,"askPrice":6.91,"bidPrice":6.9,"week52High":9.12,"week52Low":2.9,"changeRate5Day":0.088328,"changeRate20Day":-0.001447,"changeRate60Day":-0.063772,"changeRateWTD":0.064815,"changeRateMTD":0.039157,"changeRateQTD":0.116505,"changeRateYTD":0.116505,"amount":269853874,"eps":0.216509,"ttmEps":0.241986,"lyrPeRate":31.869398,"pbRate":3.42749,"volumeRatio":1.576813,"roa":0.050671,"roe":0.154045,"dividePrice":0.093907,"divideRate":0.01361,"floatMarketCap":129450900000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.4145,"impliedVolPercentile":0.2892},{"symbol":"02313","nameCN":"SHENZHOU INTL","changeRate":0.021548,"change":1.35,"latestPrice":64,"volume":3054200,"market":"HK","high":64.8,"low":62.55,"preClose":62.65,"open":62.65,"turnoverRate":0.002032,"peRate":15.416234,"amplitude":0.035914,"marketValue":96192000000,"askSize":43200,"bidSize":23900,"askPrice":64.05,"bidPrice":64,"week52High":73,"week52Low":40.681,"changeRate5Day":0.036437,"changeRate20Day":0.036437,"changeRate60Day":-0.112344,"changeRateWTD":0.007874,"changeRateMTD":0.027287,"changeRateQTD":0.045752,"changeRateYTD":0.045752,"amount":195472407,"eps":4.151468,"ttmEps":4.728279,"lyrPeRate":15.416234,"pbRate":2.299758,"volumeRatio":1.152304,"roa":0.070998,"roe":0.182497,"dividePrice":2.6626,"divideRate":0.041603,"floatMarketCap":96192000000,"shortable":3,"shares":1503000000,"floatShares":1503000000,"impliedVol":0.3531,"impliedVolPercentile":0.2329},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.020455,"change":0.72,"latestPrice":35.92,"volume":60011148,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.002295,"peRate":34.129282,"amplitude":0.019886,"marketValue":939128400000,"askSize":51200,"bidSize":139200,"askPrice":35.94,"bidPrice":35.92,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.03815,"changeRate20Day":-0.054239,"changeRate60Day":-0.174253,"changeRateWTD":0.021035,"changeRateMTD":0.011831,"changeRateQTD":-0.086005,"changeRateYTD":-0.086005,"amount":2152035845,"eps":1.052469,"ttmEps":1.911911,"lyrPeRate":34.129282,"pbRate":3.126092,"volumeRatio":0.956748,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":939128400000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3902,"impliedVolPercentile":0.261},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.017313,"change":0.5,"latestPrice":29.38,"volume":3564517,"market":"HK","high":29.76,"low":28.88,"preClose":28.88,"open":28.88,"turnoverRate":0.00136,"peRate":14.989796,"amplitude":0.030471,"marketValue":435440980000,"askSize":35000,"bidSize":5500,"askPrice":29.42,"bidPrice":29.38,"week52High":32.522,"week52Low":16.138,"changeRate5Day":0.013103,"changeRate20Day":0.015204,"changeRate60Day":0.002765,"changeRateWTD":0.026555,"changeRateMTD":0.004788,"changeRateQTD":0.072263,"changeRateYTD":0.072263,"amount":105277796,"eps":1.96,"ttmEps":2.074,"lyrPeRate":14.989796,"pbRate":1.221401,"volumeRatio":1.248563,"roa":0.015462,"roe":0.097007,"dividePrice":0.6268,"divideRate":0.021334,"floatMarketCap":76977857999.9,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.3991,"impliedVolPercentile":0.2932},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.014566,"change":2.3,"latestPrice":160.2,"volume":34245698,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.001793,"peRate":21.132329,"amplitude":0.024699,"marketValue":3059659800000,"askSize":33500,"bidSize":43000,"askPrice":160.2,"bidPrice":160.1,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.004969,"changeRate20Day":0.001876,"changeRate60Day":-0.011111,"changeRateWTD":0.033548,"changeRateMTD":-0.053191,"changeRateQTD":0.121849,"changeRateYTD":0.121849,"amount":5511466059,"eps":7.580802,"ttmEps":7.398079,"lyrPeRate":21.132329,"pbRate":2.618538,"volumeRatio":1.046107,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012191,"floatMarketCap":3059659800000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5241,"impliedVolPercentile":0.6948},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.013617,"change":0.8,"latestPrice":59.55,"volume":3219609,"market":"HK","high":60.1,"low":58.75,"preClose":58.75,"open":59,"turnoverRate":0.002984,"peRate":21.204574,"amplitude":0.022979,"marketValue":64254450000,"askSize":500,"bidSize":50300,"askPrice":59.55,"bidPrice":59.5,"week52High":95.305,"week52Low":50.75,"changeRate5Day":-0.014888,"changeRate20Day":-0.08455,"changeRate60Day":-0.148678,"changeRateWTD":0.017079,"changeRateMTD":-0.048722,"changeRateQTD":-0.091533,"changeRateYTD":-0.091533,"amount":192031885,"eps":2.808356,"ttmEps":3.393627,"lyrPeRate":21.204574,"pbRate":2.182749,"volumeRatio":0.584348,"roa":0.033063,"roe":0.134914,"dividePrice":0.557922,"divideRate":0.009369,"floatMarketCap":64254450000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.4292,"impliedVolPercentile":0.257},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":0.012009,"change":0.11,"latestPrice":9.27,"volume":25898271,"market":"HK","high":9.41,"low":9.21,"preClose":9.16,"open":9.25,"turnoverRate":0.001227,"peRate":10.302186,"amplitude":0.021834,"marketValue":1696604670000,"askSize":232000,"bidSize":168000,"askPrice":9.27,"bidPrice":9.26,"week52High":9.62,"week52Low":4.731,"changeRate5Day":0.033445,"changeRate20Day":0.127737,"changeRate60Day":0.034598,"changeRateWTD":-0.001078,"changeRateMTD":-0.001078,"changeRateQTD":0.106205,"changeRateYTD":0.106205,"amount":241538953,"eps":0.899809,"ttmEps":0.940265,"lyrPeRate":10.302186,"pbRate":0.962092,"volumeRatio":0.727609,"roa":0.052201,"roe":0.102111,"dividePrice":0.531893,"divideRate":0.057378,"floatMarketCap":195586803000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.3413,"impliedVolPercentile":0.9157},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.011163,"change":0.48,"latestPrice":43.48,"volume":4539188,"market":"HK","high":43.54,"low":43,"preClose":43,"open":43.44,"turnoverRate":0.000429,"peRate":12.023764,"amplitude":0.012558,"marketValue":459714039999.9999,"askSize":10500,"bidSize":22000,"askPrice":43.48,"bidPrice":43.46,"week52High":43.54,"week52Low":23.832,"changeRate5Day":0.054316,"changeRate20Day":0.095766,"changeRate60Day":0.095214,"changeRateWTD":0.035731,"changeRateMTD":0.054316,"changeRateQTD":0.102993,"changeRateYTD":0.102993,"amount":197036927,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":12.023764,"pbRate":1.324599,"volumeRatio":0.91749,"roa":0.009871,"roe":0.121737,"dividePrice":2.2874,"divideRate":0.052608,"floatMarketCap":459704485965.68,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2351,"impliedVolPercentile":0.5703},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.010833,"change":0.26,"latestPrice":24.26,"volume":38667504,"market":"HK","high":24.62,"low":24.08,"preClose":24,"open":24.16,"turnoverRate":0.000868,"peRate":7.390392,"amplitude":0.0225,"marketValue":1153077800000,"askSize":7000,"bidSize":81000,"askPrice":24.28,"bidPrice":24.26,"week52High":25.58,"week52Low":14.417,"changeRate5Day":0.038527,"changeRate20Day":0.129423,"changeRate60Day":0.079181,"changeRateWTD":0.009992,"changeRateMTD":-0.004922,"changeRateQTD":0.138967,"changeRateYTD":0.138967,"amount":941641053,"eps":3.282641,"ttmEps":2.930766,"lyrPeRate":7.390392,"pbRate":1.297037,"volumeRatio":1.302315,"roa":0.09839,"roe":0.163587,"dividePrice":1.3896,"divideRate":0.057279,"floatMarketCap":1080540400000.0001,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3551,"impliedVolPercentile":0.9518},{"symbol":"00669","nameCN":"TECHTRONIC IND","changeRate":0.008842,"change":1,"latestPrice":114.1,"volume":9217867,"market":"HK","high":114.6,"low":112,"preClose":113.1,"open":113,"turnoverRate":0.00504,"peRate":23.899727,"amplitude":0.022989,"marketValue":208688900000,"askSize":20500,"bidSize":3500,"askPrice":114.1,"bidPrice":114,"week52High":115.8,"week52Low":65.424,"changeRate5Day":0.057461,"changeRate20Day":0.14731,"changeRate60Day":0.237527,"changeRateWTD":0.017841,"changeRateMTD":0.071362,"changeRateQTD":0.269188,"changeRateYTD":0.269188,"amount":1047266157,"eps":4.774113,"ttmEps":5.110614,"lyrPeRate":23.899727,"pbRate":4.011758,"volumeRatio":2.83345,"roa":0.061958,"roe":0.185874,"dividePrice":2.4316,"divideRate":0.021311,"floatMarketCap":208688900000,"shortable":3,"shares":1829000000,"floatShares":1829000000,"impliedVol":0.3379,"impliedVolPercentile":0.4337},{"symbol":"00288","nameCN":"WH GROUP","changeRate":0.008395,"change":0.08,"latestPrice":9.61,"volume":9271893,"market":"HK","high":9.67,"low":9.5,"preClose":9.53,"open":9.5,"turnoverRate":0.000723,"peRate":9.78569,"amplitude":0.017838,"marketValue":123296300000,"askSize":41500,"bidSize":306500,"askPrice":9.61,"bidPrice":9.6,"week52High":9.67,"week52Low":5.035,"changeRate5Day":0.021254,"changeRate20Day":0.117442,"changeRate60Day":0.125293,"changeRateWTD":0.018008,"changeRateMTD":0.046841,"changeRateQTD":0.10842,"changeRateYTD":0.10842,"amount":89026515,"eps":0.982046,"ttmEps":0.984055,"lyrPeRate":9.78569,"pbRate":1.443364,"volumeRatio":0.832675,"roa":0.085408,"roe":0.16476,"dividePrice":1.0973,"divideRate":0.114183,"floatMarketCap":123296300000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.2928,"impliedVolPercentile":0.4458},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":0.007505,"change":0.04,"latestPrice":5.37,"volume":56020986,"market":"HK","high":5.45,"low":5.36,"preClose":5.33,"open":5.37,"turnoverRate":0.002356,"peRate":11.745573,"amplitude":0.016886,"marketValue":649372620000,"askSize":1322000,"bidSize":850000,"askPrice":5.38,"bidPrice":5.37,"week52High":5.54,"week52Low":3.478,"changeRate5Day":0.009398,"changeRate20Day":0.154839,"changeRate60Day":0.209459,"changeRateWTD":0.003738,"changeRateMTD":-0.001859,"changeRateQTD":0.149893,"changeRateYTD":0.149893,"amount":302636827,"eps":0.457194,"ttmEps":0.334249,"lyrPeRate":11.745573,"pbRate":0.692936,"volumeRatio":0.99218,"roa":0.014965,"roe":0.041448,"dividePrice":0.258025,"divideRate":0.048049,"floatMarketCap":127714710000,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.3118,"impliedVolPercentile":0.9518},{"symbol":"00939","nameCN":"CCB","changeRate":0.007426,"change":0.06,"latestPrice":8.14,"volume":96441905,"market":"HK","high":8.18,"low":8.1,"preClose":8.08,"open":8.12,"turnoverRate":0.000401,"peRate":5.474733,"amplitude":0.009901,"marketValue":2129424000000.0002,"askSize":257000,"bidSize":2548000,"askPrice":8.14,"bidPrice":8.13,"week52High":8.345,"week52Low":5.678,"changeRate5Day":0.042254,"changeRate20Day":0.042254,"changeRate60Day":-0.008285,"changeRateWTD":0.02133,"changeRateMTD":0.029077,"changeRateQTD":0.058518,"changeRateYTD":0.058518,"amount":785828507,"eps":1.48683,"ttmEps":1.471507,"lyrPeRate":5.474733,"pbRate":0.526566,"volumeRatio":1.083753,"roa":0.007824,"roe":0.096469,"dividePrice":0.426,"divideRate":0.052334,"floatMarketCap":1956996983823.2002,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2256,"impliedVolPercentile":0.5502},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":0.006771,"change":0.13,"latestPrice":19.33,"volume":404000,"market":"HK","high":19.38,"low":19.1,"preClose":19.2,"open":19.1,"turnoverRate":0.001837,"peRate":11.083716,"amplitude":0.014583,"marketValue":31430580000,"askSize":30000,"bidSize":14000,"askPrice":19.33,"bidPrice":19.28,"week52High":20.4,"week52Low":15.014,"changeRate5Day":0.017368,"changeRate20Day":0.036461,"changeRate60Day":-0.045903,"changeRateWTD":0.001036,"changeRateMTD":0.01844,"changeRateQTD":0.090858,"changeRateYTD":0.090858,"amount":7797120,"eps":1.744,"ttmEps":2.007646,"lyrPeRate":11.083716,"pbRate":0.732681,"volumeRatio":0.518033,"roa":0.028543,"roe":0.07969,"dividePrice":0.8755,"divideRate":0.045292,"floatMarketCap":4250667000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01398","nameCN":"ICBC","changeRate":0.006135,"change":0.04,"latestPrice":6.56,"volume":55781722,"market":"HK","high":6.61,"low":6.52,"preClose":6.52,"open":6.52,"turnoverRate":0.000643,"peRate":5.887633,"amplitude":0.013804,"marketValue":2338023360000,"askSize":4148000,"bidSize":1716000,"askPrice":6.57,"bidPrice":6.56,"week52High":6.66,"week52Low":4.605,"changeRate5Day":0.028213,"changeRate20Day":0.04127,"changeRate60Day":0.02372,"changeRateWTD":0.010786,"changeRateMTD":0.010786,"changeRateQTD":0.042925,"changeRateYTD":0.042925,"amount":367103368,"eps":1.1142,"ttmEps":1.121077,"lyrPeRate":5.887633,"pbRate":0.509674,"volumeRatio":0.873433,"roa":0.007281,"roe":0.090771,"dividePrice":0.346296,"divideRate":0.052789,"floatMarketCap":569368932248,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.2345,"impliedVolPercentile":0.6948},{"symbol":"01288","nameCN":"ABC","changeRate":0.005445,"change":0.03,"latestPrice":5.54,"volume":14547854,"market":"HK","high":5.58,"low":5.51,"preClose":5.51,"open":5.52,"turnoverRate":0.000473,"peRate":7.377882,"amplitude":0.012704,"marketValue":1938905820000,"askSize":1278000,"bidSize":1048000,"askPrice":5.55,"bidPrice":5.54,"week52High":6.265,"week52Low":3.901,"changeRate5Day":0.027829,"changeRate20Day":-0.015986,"changeRate60Day":-0.097426,"changeRateWTD":0.007273,"changeRateMTD":0.012797,"changeRateQTD":-0.041522,"changeRateYTD":-0.041522,"amount":80778833,"eps":0.750893,"ttmEps":0.882339,"lyrPeRate":7.377882,"pbRate":0.554731,"volumeRatio":0.57204,"roa":0.006319,"roe":0.093681,"dividePrice":0.277263,"divideRate":0.050047,"floatMarketCap":170293079951.84,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.254,"impliedVolPercentile":0.6225},{"symbol":"02318","nameCN":"PING AN","changeRate":0.004795,"change":0.35,"latestPrice":73.35,"volume":23609948,"market":"HK","high":74.15,"low":73.25,"preClose":73,"open":74,"turnoverRate":0.00317,"peRate":9.272498,"amplitude":0.012329,"marketValue":1328221800000,"askSize":24000,"bidSize":63500,"askPrice":73.4,"bidPrice":73.35,"week52High":74.7,"week52Low":37.495,"changeRate5Day":0.028752,"changeRate20Day":0.047857,"changeRate60Day":0.203445,"changeRateWTD":0.053879,"changeRateMTD":0.008941,"changeRateQTD":0.125863,"changeRateYTD":0.125863,"amount":1742344526,"eps":7.91049,"ttmEps":8.679725,"lyrPeRate":9.272498,"pbRate":1.18984,"volumeRatio":1.558488,"roa":0.011695,"roe":0.121932,"dividePrice":2.908435,"divideRate":0.039651,"floatMarketCap":546279766495.19995,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.346,"impliedVolPercentile":0.5984}]}}}