HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Norway Government Pension Fund

1,329.433

-8.598-0.64%

Number of Gainers:19

Number of Losers:31

Number of Flat:4

PE:- -

High:1,338.006

Open:1,338.006

Low:1,322.104

Close:1,338.030

Volume:2.79B

Turnover:56.05B

Market Cap:32.72T

Float Cap:21.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MTR CORPORATION HK 00066	35.64	+4.89%	+1.660	5.22M	176.31M	221.86B
SUNAC HK 01918	1.09	+2.83%	+0.030	270.43M	295.00M	18.15B
ANTA SPORTS HK 02020	85.9	+2.08%	+1.750	8.58M	721.23M	240.26B
PETROCHINA HK 00857	10.8	+1.79%	+0.190	83.90M	889.11M	1.98T
COUNTRY GARDEN HK 02007	0.3	+1.69%	+0.005	408.08M	121.11M	12.94B
CCB HK 00939	8.68	+1.52%	+0.130	285.07M	2.46B	2.27T
CNOOC HK 00883	26.98	+1.05%	+0.280	79.18M	2.12B	1.28T
SUNNY OPTICAL HK 02382	64.1	+1.02%	+0.650	7.32M	466.93M	69.16B
CHINA TOWER HK 00788	11.03	+0.91%	+0.100	6.52M	71.74M	194.14B
CHINA VANKE HK 02202	3.07	+0.66%	+0.020	23.11M	71.19M	36.63B
CHINA RES LAND HK 01109	31.44	+0.64%	+0.200	21.47M	675.62M	224.20B
LONGFOR GROUP HK 00960	8.29	+0.48%	+0.040	18.38M	151.87M	58.38B
ICBC HK 01398	7.02	+0.43%	+0.030	226.85M	1.59B	2.50T
TECHTRONIC IND HK 00669	110.7	+0.36%	+0.400	2.95M	322.67M	202.58B
LINK REIT HK 00823	38.6	+0.26%	+0.100	5.26M	201.75M	100.32B
ABC HK 01288	6	+0.17%	+0.010	81.14M	489.84M	2.10T
CHINA OVERSEAS HK 00688	12.53	+0.08%	+0.010	22.95M	288.86M	137.14B
POWER ASSETS HK 00006	63.5	+0.08%	+0.050	1.59M	100.08M	135.32B
BOC HONG KONG HK 02388	43.9	+0.05%	+0.020	6.64M	290.43M	464.15B
BABA-W HK 09988	135.8	0.00%	0.000	76.69M	10.44B	2.60T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1329.4326,"timestamp":1776413220857,"preClose":1338.0302,"halted":0,"volume":2785361814,"delay":0,"changeRate":-0.006426,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closing Auction","change":-8.597534,"latestTime":"04-17 16:00:00","open":1338.0055,"high":1338.0055,"low":1322.1038,"amount":56053480894.6,"amplitude":0.011884,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":1.041144,"peRate":10.969685,"turnoverRate":0.003017,"increases":15,"decrements":37,"flats":1,"marketCap":32722256907264,"floatMarketCap":21969069358336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1338.0055,"amplitude":0.011884,"preClose":1338.0302,"low":1322.1038,"pbRate":"1.041144","latestPrice":1329.4326,"volume":2785361814,"delay":0,"open":1338.0055,"prevYearClose":1339.4989,"prevWeekClose":1315.173,"prevMonthClose":1272.4,"prevQuarterClose":1272.4,"fiveDayClose":1315.173,"twentyDayClose":1336.97,"sixtyDayClose":1399.332,"secType":"PLATE","market":"HK","turnoverRate":0.003017,"peRate":10.969685,"marketCap":32722256907264,"floatMarketCap":21969069358336,"timestamp":1776413220857,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":19,"down":31,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.048852,"change":1.66,"latestPrice":35.64,"volume":5224748,"market":"HK","high":34.04,"low":33.32,"preClose":33.98,"open":33.98,"turnoverRate":0.000839,"peRate":15.101696,"amplitude":0.021189,"marketValue":221859000000,"askSize":1374500,"bidSize":1386000,"askPrice":35.64,"bidPrice":35.64,"week52High":37.88,"week52Low":24.447,"changeRate5Day":0.072848,"changeRate20Day":0.093252,"changeRate60Day":0.148936,"changeRateWTD":0.072848,"changeRateMTD":0.114447,"changeRateQTD":0.114447,"changeRateYTD":0.195973,"amount":176306190,"eps":2.36,"ttmEps":2.36,"lyrPeRate":15.101696,"pbRate":1.028501,"volumeRatio":0.740082,"roa":0.034569,"roe":0.077301,"dividePrice":1.3093,"divideRate":0.036737,"floatMarketCap":221852697814.44,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.1921,"impliedVolPercentile":0.5943},{"symbol":"01918","nameCN":"SUNAC","changeRate":0.028302,"change":0.03,"latestPrice":1.09,"volume":270425070,"market":"HK","high":1.13,"low":1.05,"preClose":1.06,"open":1.06,"turnoverRate":0.016238,"peRate":0,"amplitude":0.075472,"marketValue":18152860000,"askSize":8664000,"bidSize":372000,"askPrice":1.09,"bidPrice":1.09,"week52High":1.92,"week52Low":0.97,"changeRate5Day":0.048077,"changeRate20Day":-0.099174,"changeRate60Day":-0.091667,"changeRateWTD":0.048077,"changeRateMTD":0.038095,"changeRateQTD":0.038095,"changeRateYTD":-0.167939,"amount":294995329,"eps":-1.14,"ttmEps":-0.82,"lyrPeRate":0,"pbRate":0.463361,"volumeRatio":1.646556,"roa":-0.007166,"roe":-0.268832,"dividePrice":0,"divideRate":0,"floatMarketCap":18152860000,"shortable":3,"shares":16654000000,"floatShares":16654000000,"impliedVol":0.2158,"impliedVolPercentile":0.127},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.020796,"change":1.75,"latestPrice":85.9,"volume":8577132,"market":"HK","high":85,"low":82.75,"preClose":84.15,"open":84,"turnoverRate":0.003067,"peRate":15.600065,"amplitude":0.026738,"marketValue":240262300000,"askSize":839800,"bidSize":787000,"askPrice":85.9,"bidPrice":85.9,"week52High":104.773,"week52Low":74.2,"changeRate5Day":0.023838,"changeRate20Day":0.078468,"changeRate60Day":0.050765,"changeRateWTD":0.023838,"changeRateMTD":0.134742,"changeRateQTD":0.134742,"changeRateYTD":0.066418,"amount":721229307,"eps":5.506387,"ttmEps":5.506388,"lyrPeRate":15.600065,"pbRate":3.185182,"volumeRatio":0.74717,"roa":0.100591,"roe":0.225119,"dividePrice":2.524581,"divideRate":0.02939,"floatMarketCap":240262300000.00003,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3021,"impliedVolPercentile":0.2295},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":0.017908,"change":0.19,"latestPrice":10.8,"volume":83900391,"market":"HK","high":10.71,"low":10.5,"preClose":10.61,"open":10.56,"turnoverRate":0.003977,"peRate":10.951685,"amplitude":0.019793,"marketValue":1976626800000.0002,"askSize":11572000,"bidSize":10982000,"askPrice":10.8,"bidPrice":10.8,"week52High":11.28,"week52Low":5.245,"changeRate5Day":0,"changeRate20Day":0.020794,"changeRate60Day":0.301205,"changeRateWTD":0,"changeRateMTD":0.004651,"changeRateQTD":0.004651,"changeRateYTD":0.288783,"amount":889112469,"eps":0.98615,"ttmEps":0.986529,"lyrPeRate":10.951685,"pbRate":1.086981,"volumeRatio":0.716238,"roa":0.051492,"roe":0.098047,"dividePrice":0.527808,"divideRate":0.048871,"floatMarketCap":227868120000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.2962,"impliedVolPercentile":0.6107},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.016949,"change":0.005,"latestPrice":0.3,"volume":408075735,"market":"HK","high":0.305,"low":0.29,"preClose":0.295,"open":0.295,"turnoverRate":0.009458,"peRate":2.55713,"amplitude":0.050847,"marketValue":12943500000,"askSize":69410000,"bidSize":2838000,"askPrice":0.3,"bidPrice":0.3,"week52High":0.72,"week52Low":0.25,"changeRate5Day":-0.016393,"changeRate20Day":-0.047619,"changeRate60Day":-0.25,"changeRateWTD":-0.016393,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":-0.277108,"amount":121108566,"eps":0.117319,"ttmEps":0.084,"lyrPeRate":2.55713,"pbRate":-13.14057,"volumeRatio":1.333925,"roa":-0.043525,"roe":0.034005,"dividePrice":0,"divideRate":0,"floatMarketCap":12943500000,"shortable":3,"shares":43145000000,"floatShares":43145000000,"impliedVol":0.6213,"impliedVolPercentile":0.5246},{"symbol":"00939","nameCN":"CCB","changeRate":0.015205,"change":0.13,"latestPrice":8.68,"volume":285069611,"market":"HK","high":8.68,"low":8.5,"preClose":8.55,"open":8.5,"turnoverRate":0.001186,"peRate":5.822802,"amplitude":0.021053,"marketValue":2270688000000,"askSize":25724000,"bidSize":25338000,"askPrice":8.68,"bidPrice":8.68,"week52High":8.68,"week52Low":6.103,"changeRate5Day":0.027219,"changeRate20Day":0.070284,"changeRate60Day":0.105732,"changeRateWTD":0.027219,"changeRateMTD":0.034565,"changeRateQTD":0.034565,"changeRateYTD":0.128739,"amount":2457713135,"eps":1.490691,"ttmEps":1.490691,"lyrPeRate":5.822802,"pbRate":0.549537,"volumeRatio":1.227638,"roa":0.007883,"roe":0.096667,"dividePrice":0.445717,"divideRate":0.05135,"floatMarketCap":2086822336558.4,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.1921,"impliedVolPercentile":0.1639},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.010487,"change":0.28,"latestPrice":26.98,"volume":79183308,"market":"HK","high":27.08,"low":26.38,"preClose":26.7,"open":26.7,"turnoverRate":0.001778,"peRate":9.16038,"amplitude":0.026217,"marketValue":1282359400000,"askSize":472000,"bidSize":724000,"askPrice":27,"bidPrice":26.98,"week52High":30.98,"week52Low":15.105,"changeRate5Day":0.017345,"changeRate20Day":-0.063194,"changeRate60Day":0.215315,"changeRateWTD":0.017345,"changeRateMTD":-0.036429,"changeRateQTD":-0.036429,"changeRateYTD":0.266667,"amount":2119318482,"eps":2.945293,"ttmEps":2.945293,"lyrPeRate":9.16038,"pbRate":1.393109,"volumeRatio":0.690093,"roa":0.097322,"roe":0.157141,"dividePrice":1.3906,"divideRate":0.051542,"floatMarketCap":1201689200000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3217,"impliedVolPercentile":0.7746},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.010244,"change":0.65,"latestPrice":64.1,"volume":7316339,"market":"HK","high":64.75,"low":62.6,"preClose":63.45,"open":62.6,"turnoverRate":0.006781,"peRate":13.1595,"amplitude":0.033885,"marketValue":69163900000,"askSize":359400,"bidSize":335000,"askPrice":64.1,"bidPrice":64.1,"week52High":91.4,"week52Low":51.5,"changeRate5Day":0.020701,"changeRate20Day":0.115753,"changeRate60Day":-0.03099,"changeRateWTD":0.020701,"changeRateMTD":0.199252,"changeRateQTD":0.199252,"changeRateYTD":-0.022121,"amount":466933982,"eps":4.871006,"ttmEps":4.871006,"lyrPeRate":13.1595,"pbRate":2.069272,"volumeRatio":0.676555,"roa":0.038578,"roe":0.174617,"dividePrice":1.21434,"divideRate":0.018944,"floatMarketCap":69163900000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.4159,"impliedVolPercentile":0.3361},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0.009149,"change":0.1,"latestPrice":11.03,"volume":6521655,"market":"HK","high":11.05,"low":10.88,"preClose":10.93,"open":10.93,"turnoverRate":0.001398,"peRate":14.45818,"amplitude":0.015554,"marketValue":194139030000,"askSize":1202000,"bidSize":1100500,"askPrice":11.03,"bidPrice":11.03,"week52High":12.85,"week52Low":10.395,"changeRate5Day":0.018467,"changeRate20Day":-0.034151,"changeRate60Day":-0.040035,"changeRateWTD":0.018467,"changeRateMTD":0.032772,"changeRateQTD":0.032772,"changeRateYTD":-0.045848,"amount":71743789,"eps":0.76289,"ttmEps":0.76289,"lyrPeRate":14.45818,"pbRate":0.830307,"volumeRatio":0.523357,"roa":0.032093,"roe":0.057595,"dividePrice":0.498682,"divideRate":0.045211,"floatMarketCap":51470233168,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.1024,"impliedVolPercentile":0.0369},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":0.006557,"change":0.02,"latestPrice":3.07,"volume":23110782,"market":"HK","high":3.14,"low":3.02,"preClose":3.05,"open":3.02,"turnoverRate":0.010472,"peRate":0,"amplitude":0.039344,"marketValue":36628170000,"askSize":268100,"bidSize":578200,"askPrice":3.07,"bidPrice":3.07,"week52High":6.18,"week52Low":2.85,"changeRate5Day":0.05137,"changeRate20Day":-0.107558,"changeRate60Day":-0.144847,"changeRateWTD":0.05137,"changeRateMTD":0.054983,"changeRateQTD":0.054983,"changeRateYTD":-0.064024,"amount":71188311,"eps":-8.537418,"ttmEps":-8.537418,"lyrPeRate":0,"pbRate":0.181744,"volumeRatio":1.058139,"roa":-0.008775,"roe":-0.276788,"dividePrice":0,"divideRate":0,"floatMarketCap":6775490000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.2803,"impliedVolPercentile":0.2008},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.006402,"change":0.2,"latestPrice":31.44,"volume":21474302,"market":"HK","high":32,"low":31.02,"preClose":31.24,"open":31.16,"turnoverRate":0.003011,"peRate":7.701728,"amplitude":0.03137,"marketValue":224198640000,"askSize":1222500,"bidSize":1210500,"askPrice":31.44,"bidPrice":31.44,"week52High":33.884,"week52Low":22.995,"changeRate5Day":0.068661,"changeRate20Day":0.010932,"changeRate60Day":0.060013,"changeRateWTD":0.068661,"changeRateMTD":0.097765,"changeRateQTD":0.097765,"changeRateYTD":0.155882,"amount":675618736,"eps":4.082201,"ttmEps":4.082201,"lyrPeRate":7.701728,"pbRate":0.675405,"volumeRatio":1.144486,"roa":0.025608,"roe":0.080434,"dividePrice":1.4396,"divideRate":0.045789,"floatMarketCap":224196740363.76,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3337,"impliedVolPercentile":0.3238},{"symbol":"00960","nameCN":"LONGFOR GROUP","changeRate":0.004848,"change":0.04,"latestPrice":8.29,"volume":18376632,"market":"HK","high":8.37,"low":8.13,"preClose":8.25,"open":8.19,"turnoverRate":0.00261,"peRate":48.196878,"amplitude":0.029091,"marketValue":58378180000,"askSize":306500,"bidSize":305000,"askPrice":8.29,"bidPrice":8.29,"week52High":12.135,"week52Low":7.39,"changeRate5Day":0.079427,"changeRate20Day":-0.118085,"changeRate60Day":-0.112325,"changeRateWTD":0.079427,"changeRateMTD":0.098013,"changeRateQTD":0.098013,"changeRateYTD":-0.023097,"amount":151866776,"eps":0.172003,"ttmEps":0.172003,"lyrPeRate":48.196878,"pbRate":0.312698,"volumeRatio":0.812546,"roa":0.002843,"roe":0.004342,"dividePrice":0.080268,"divideRate":0.009683,"floatMarketCap":58378179999.99999,"shortable":3,"shares":7042000000,"floatShares":7042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01398","nameCN":"ICBC","changeRate":0.004292,"change":0.03,"latestPrice":7.02,"volume":226854858,"market":"HK","high":7.06,"low":6.94,"preClose":6.99,"open":6.95,"turnoverRate":0.002614,"peRate":6.121992,"amplitude":0.017167,"marketValue":2501970120000,"askSize":17003000,"bidSize":16191000,"askPrice":7.02,"bidPrice":7.02,"week52High":7.09,"week52Low":4.88,"changeRate5Day":0.007174,"changeRate20Day":0.073394,"changeRate60Day":0.107256,"changeRateWTD":0.007174,"changeRateMTD":0.023324,"changeRateQTD":0.023324,"changeRateYTD":0.116057,"amount":1588500285,"eps":1.146686,"ttmEps":1.146686,"lyrPeRate":6.121992,"pbRate":0.528394,"volumeRatio":1.185089,"roa":0.007248,"roe":0.089781,"dividePrice":0.350902,"divideRate":0.049986,"floatMarketCap":609294192741,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.2298,"impliedVolPercentile":0.668},{"symbol":"00669","nameCN":"TECHTRONIC IND","changeRate":0.003626,"change":0.4,"latestPrice":110.7,"volume":2953224,"market":"HK","high":110.7,"low":108.5,"preClose":110.3,"open":110.3,"turnoverRate":0.001614,"peRate":21.616912,"amplitude":0.019946,"marketValue":202581000000,"askSize":616000,"bidSize":609500,"askPrice":110.7,"bidPrice":110.7,"week52High":129,"week52Low":70.689,"changeRate5Day":-0.030648,"changeRate20Day":-0.001803,"changeRate60Day":0.123858,"changeRateWTD":-0.030648,"changeRateMTD":0.084231,"changeRateQTD":0.084231,"changeRateYTD":0.231368,"amount":322669554,"eps":5.12099,"ttmEps":5.119057,"lyrPeRate":21.616912,"pbRate":3.718566,"volumeRatio":0.576329,"roa":0.06293,"roe":0.179896,"dividePrice":2.589858,"divideRate":0.023395,"floatMarketCap":202581000000,"shortable":3,"shares":1830000000,"floatShares":1830000000,"impliedVol":0.3359,"impliedVolPercentile":0.4303},{"symbol":"00823","nameCN":"LINK REIT","changeRate":0.002597,"change":0.1,"latestPrice":38.6,"volume":5264636,"market":"HK","high":38.56,"low":38.14,"preClose":38.5,"open":38.4,"turnoverRate":0.002026,"peRate":0,"amplitude":0.010909,"marketValue":100319046287.8,"askSize":1251800,"bidSize":1229500,"askPrice":38.6,"bidPrice":38.6,"week52High":43.508,"week52Low":32.234,"changeRate5Day":0.000518,"changeRate20Day":0.043807,"changeRate60Day":0.103488,"changeRateWTD":0.000518,"changeRateMTD":0.071627,"changeRateQTD":0.071627,"changeRateYTD":0.111111,"amount":201754022,"eps":-3.449371,"ttmEps":-2.631417,"lyrPeRate":0,"pbRate":0.633691,"volumeRatio":0.437597,"roa":0.025575,"roe":-0.043505,"dividePrice":2.6433,"divideRate":0.068479,"floatMarketCap":100319046287.8,"shortable":3,"shares":2598939023,"floatShares":2598939023,"impliedVol":0.19,"impliedVolPercentile":0.2787},{"symbol":"01288","nameCN":"ABC","changeRate":0.001669,"change":0.01,"latestPrice":6,"volume":81138244,"market":"HK","high":6.08,"low":5.97,"preClose":5.99,"open":5.99,"turnoverRate":0.00264,"peRate":6.708298,"amplitude":0.018364,"marketValue":2099898000000,"askSize":8041000,"bidSize":8504000,"askPrice":6,"bidPrice":6,"week52High":6.265,"week52Low":4.235,"changeRate5Day":0.036269,"changeRate20Day":0.12782,"changeRate60Day":0.071429,"changeRateWTD":0.036269,"changeRateMTD":0.077199,"changeRateQTD":0.077199,"changeRateYTD":0.038062,"amount":489837419,"eps":0.894415,"ttmEps":1.056097,"lyrPeRate":6.708298,"pbRate":0.580035,"volumeRatio":0.85255,"roa":0.006346,"roe":0.092105,"dividePrice":0.280951,"divideRate":0.046825,"floatMarketCap":184432938576,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.238,"impliedVolPercentile":0.3525},{"symbol":"00688","nameCN":"CHINA OVERSEAS","changeRate":0.000799,"change":0.01,"latestPrice":12.53,"volume":22954492,"market":"HK","high":12.72,"low":12.44,"preClose":12.52,"open":12.5,"turnoverRate":0.002097,"peRate":9.423576,"amplitude":0.022364,"marketValue":137140850000,"askSize":1479000,"bidSize":1332000,"askPrice":12.53,"bidPrice":12.53,"week52High":15,"week52Low":11.36,"changeRate5Day":0.050293,"changeRate20Day":-0.066319,"changeRate60Day":-0.05434,"changeRateWTD":0.050293,"changeRateMTD":0.084848,"changeRateQTD":0.084848,"changeRateYTD":0.022857,"amount":288860563,"eps":1.329644,"ttmEps":1.329644,"lyrPeRate":9.423576,"pbRate":0.308283,"volumeRatio":0.993109,"roa":0.014075,"roe":0.03269,"dividePrice":0.55,"divideRate":0.043895,"floatMarketCap":137139390693.54999,"shortable":3,"shares":10945000000,"floatShares":10944883535,"impliedVol":0.3208,"impliedVolPercentile":0.2664},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":0.000788,"change":0.05,"latestPrice":63.5,"volume":1586745,"market":"HK","high":63.45,"low":62.8,"preClose":63.45,"open":63.45,"turnoverRate":0.000745,"peRate":21.700639,"amplitude":0.010244,"marketValue":135318499936.5,"askSize":536000,"bidSize":21000,"askPrice":63.55,"bidPrice":63.5,"week52High":66.8,"week52Low":45.606,"changeRate5Day":-0.021572,"changeRate20Day":0.03336,"changeRate60Day":0.137993,"changeRateWTD":-0.021572,"changeRateMTD":0.040131,"changeRateQTD":0.040131,"changeRateYTD":0.151405,"amount":100081763,"eps":2.926181,"ttmEps":2.926181,"lyrPeRate":21.700639,"pbRate":1.491524,"volumeRatio":0.607971,"roa":0.002722,"roe":0.070145,"dividePrice":2.8172,"divideRate":0.044365,"floatMarketCap":135318499936.5,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.2345,"impliedVolPercentile":0.8893},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.000456,"change":0.02,"latestPrice":43.9,"volume":6636470,"market":"HK","high":44.14,"low":43.54,"preClose":43.88,"open":43.64,"turnoverRate":0.000628,"peRate":11.568767,"amplitude":0.013674,"marketValue":464154700000,"askSize":2054500,"bidSize":2028000,"askPrice":43.9,"bidPrice":43.9,"week52High":44.9,"week52Low":27.256,"changeRate5Day":-0.011706,"changeRate20Day":0.059874,"changeRate60Day":0.086634,"changeRateWTD":-0.011706,"changeRateMTD":0.025701,"changeRateQTD":0.025701,"changeRateYTD":0.113648,"amount":290427695,"eps":3.7947,"ttmEps":3.7947,"lyrPeRate":11.568767,"pbRate":1.294612,"volumeRatio":0.478549,"roa":0.009485,"roe":0.116731,"dividePrice":2.2905,"divideRate":0.052175,"floatMarketCap":464145053677.39996,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.223,"impliedVolPercentile":0.4631},{"symbol":"09988","nameCN":"BABA-W","changeRate":0,"change":0,"latestPrice":135.8,"volume":76686343,"market":"HK","high":137.2,"low":134.6,"preClose":135.8,"open":135,"turnoverRate":0.004008,"peRate":17.679359,"amplitude":0.019146,"marketValue":2598397200000,"askSize":5360800,"bidSize":5663400,"askPrice":135.8,"bidPrice":135.8,"week52High":186.2,"week52Low":101.8,"changeRate5Day":0.082072,"changeRate20Day":0.008915,"changeRate60Day":-0.17497,"changeRateWTD":0.082072,"changeRateMTD":0.141176,"changeRateQTD":0.141176,"changeRateYTD":-0.04902,"amount":10440126631,"eps":7.681274,"ttmEps":5.538059,"lyrPeRate":17.679359,"pbRate":2.179576,"volumeRatio":0.802104,"roa":0.031336,"roe":0.082334,"dividePrice":1.9555,"divideRate":0.0144,"floatMarketCap":2598397200000,"shortable":3,"shares":19134000000,"floatShares":19134000000,"impliedVol":0.4458,"impliedVolPercentile":0.4918}]}}}