HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Norway Government Pension Fund

1,390.661

+11.2680.82%

Number of Gainers:41

Number of Losers:11

Number of Flat:2

PE:- -

High:1,391.140

Open:1,379.379

Low:1,379.379

Close:1,379.393

Volume:385.31M

Turnover:10.94B

Market Cap:33.64T

Float Cap:23.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CSPC PHARMA HK 01093	10.15	+3.78%	+0.370	16.90M	168.25M	116.95B
DAMAI ENT HK 01060	1.01	+3.06%	+0.030	74.83M	75.18M	30.17B
SINO BIOPHARM HK 01177	6.8	+3.03%	+0.200	6.22M	41.72M	127.57B
WUXI BIO HK 02269	39.36	+2.93%	+1.120	4.95M	193.68M	162.87B
CITIC SEC HK 06030	29.66	+2.70%	+0.780	1.12M	33.02M	439.59B
BABA-W HK 09988	161.4	+2.22%	+3.500	11.43M	1.83B	3.08T
COUNTRY GARDEN HK 02007	0.29	+1.75%	+0.005	15.70M	4.49M	11.89B
SHENZHOU INTL HK 02313	63.7	+1.68%	+1.050	821.40K	52.07M	95.74B
PETROCHINA HK 00857	9.3	+1.53%	+0.140	7.49M	69.64M	1.70T
CNOOC HK 00883	24.36	+1.50%	+0.360	11.39M	276.38M	1.16T
PING AN HK 02318	74.05	+1.44%	+1.050	8.78M	648.27M	1.34T
XIAOMI-W HK 01810	35.66	+1.31%	+0.460	17.86M	637.22M	932.33B
WH GROUP HK 00288	9.65	+1.26%	+0.120	4.12M	39.39M	123.81B
BOC HONG KONG HK 02388	43.52	+1.21%	+0.520	1.47M	63.83M	460.14B
SUNNY OPTICAL HK 02382	59.45	+1.19%	+0.700	582.60K	34.51M	64.15B
SINOPEC CORP HK 00386	5.39	+1.13%	+0.060	16.10M	86.77M	651.79B
CHINA LIFE HK 02628	35.4	+1.03%	+0.360	4.91M	173.16M	1.00T
HKEX HK 00388	422.4	+0.91%	+3.800	428.87K	180.61M	535.60B
CCB HK 00939	8.15	+0.87%	+0.070	35.63M	290.32M	2.13T
CKH HOLDINGS HK 00001	65.8	+0.84%	+0.550	1.29M	84.62M	252.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1390.6613,"timestamp":1770688131800,"preClose":1379.3932,"halted":0,"volume":385305995,"delay":0,"changeRate":0.008169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":11.268066,"latestTime":"02-10 09:48:51","open":1379.3785,"high":1391.1399,"low":1379.3785,"amount":10940233564,"amplitude":0.008526,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.090764,"peRate":11.158834,"turnoverRate":0.000418,"increases":41,"decrements":11,"flats":1,"marketCap":33641801729024,"floatMarketCap":23005674133248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1391.1399,"amplitude":0.008526,"preClose":1379.3932,"low":1379.3785,"pbRate":"1.090764","latestPrice":1390.6613,"volume":385305995,"delay":0,"open":1379.3785,"prevYearClose":1339.4989,"prevWeekClose":1360.564,"prevMonthClose":1412.687,"prevQuarterClose":1339.499,"fiveDayClose":1377.295,"twentyDayClose":1393.348,"sixtyDayClose":1436.273,"secType":"PLATE","market":"HK","turnoverRate":0.000418,"peRate":11.158834,"marketCap":33641801729024,"floatMarketCap":23005674133248,"timestamp":1770688131800,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":41,"down":11,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01093","nameCN":"CSPC PHARMA","changeRate":0.037832,"change":0.37,"latestPrice":10.15,"volume":16899360,"market":"HK","high":10.15,"low":9.74,"preClose":9.78,"open":9.84,"turnoverRate":0.001467,"peRate":24.359156,"amplitude":0.041922,"marketValue":116948300000,"askSize":268000,"bidSize":72000,"askPrice":10.15,"bidPrice":10.14,"week52High":11.454,"week52Low":4.346,"changeRate5Day":0.026289,"changeRate20Day":0.037832,"changeRate60Day":0.27673,"changeRateWTD":0.050725,"changeRateMTD":0.057292,"changeRateQTD":0.204033,"changeRateYTD":0.204033,"amount":168254883,"eps":0.416681,"ttmEps":0.400325,"lyrPeRate":24.359156,"pbRate":3.112416,"volumeRatio":2.641005,"roa":0.05645,"roe":0.108259,"dividePrice":0.2398,"divideRate":0.023626,"floatMarketCap":116948300000,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.5361,"impliedVolPercentile":0.5261},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.030612,"change":0.03,"latestPrice":1.01,"volume":74830000,"market":"HK","high":1.02,"low":0.97,"preClose":0.98,"open":0.99,"turnoverRate":0.002505,"peRate":72.438113,"amplitude":0.05102,"marketValue":30174760000,"askSize":12460000,"bidSize":11690000,"askPrice":1.02,"bidPrice":1.01,"week52High":1.37,"week52Low":0.445,"changeRate5Day":0.041237,"changeRate20Day":0.074468,"changeRate60Day":-0.028846,"changeRateWTD":0.063158,"changeRateMTD":0.020202,"changeRateQTD":0.063158,"changeRateYTD":0.063158,"amount":75184700,"eps":0.013943,"ttmEps":0.020703,"lyrPeRate":72.438113,"pbRate":1.600913,"volumeRatio":8.247718,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":30174760000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01177","nameCN":"SINO BIOPHARM","changeRate":0.030303,"change":0.2,"latestPrice":6.8,"volume":6222246,"market":"HK","high":6.8,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0.000332,"peRate":31.452157,"amplitude":0.030303,"marketValue":127574800000,"askSize":679000,"bidSize":345000,"askPrice":6.8,"bidPrice":6.79,"week52High":9.12,"week52Low":2.9,"changeRate5Day":0.072555,"changeRate20Day":-0.015919,"changeRate60Day":-0.077341,"changeRateWTD":0.049383,"changeRateMTD":0.024096,"changeRateQTD":0.100324,"changeRateYTD":0.100324,"amount":41715887,"eps":0.216201,"ttmEps":0.241643,"lyrPeRate":31.452157,"pbRate":3.382616,"volumeRatio":1.729671,"roa":0.050671,"roe":0.154045,"dividePrice":0.093774,"divideRate":0.01379,"floatMarketCap":127574800000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.4046,"impliedVolPercentile":0.261},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.029289,"change":1.12,"latestPrice":39.36,"volume":4951857,"market":"HK","high":39.4,"low":38.28,"preClose":38.24,"open":38.5,"turnoverRate":0.001197,"peRate":44.388643,"amplitude":0.029289,"marketValue":162871680000,"askSize":134000,"bidSize":11500,"askPrice":39.4,"bidPrice":39.36,"week52High":42.6,"week52Low":16.2,"changeRate5Day":0.064359,"changeRate20Day":-0.010558,"changeRate60Day":0.141531,"changeRateWTD":0.044586,"changeRateMTD":0.063784,"changeRateQTD":0.251908,"changeRateYTD":0.251908,"amount":193684361,"eps":0.886713,"ttmEps":1.117033,"lyrPeRate":44.388643,"pbRate":3.206143,"volumeRatio":2.97682,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":162871680000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.4927,"impliedVolPercentile":0.2169},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.027008,"change":0.78,"latestPrice":29.66,"volume":1120501,"market":"HK","high":29.68,"low":28.88,"preClose":28.88,"open":28.88,"turnoverRate":0.000428,"peRate":15.132653,"amplitude":0.027701,"marketValue":439590860000,"askSize":29500,"bidSize":1500,"askPrice":29.66,"bidPrice":29.62,"week52High":32.522,"week52Low":16.138,"changeRate5Day":0.022759,"changeRate20Day":0.024879,"changeRate60Day":0.012321,"changeRateWTD":0.036338,"changeRateMTD":0.014364,"changeRateQTD":0.082482,"changeRateYTD":0.082482,"amount":33021758,"eps":1.96,"ttmEps":2.074,"lyrPeRate":15.132653,"pbRate":1.234794,"volumeRatio":2.726731,"roa":0.015462,"roe":0.097007,"dividePrice":0.6268,"divideRate":0.021133,"floatMarketCap":77711479519.3,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.4059,"impliedVolPercentile":0.3333},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.022166,"change":3.5,"latestPrice":161.4,"volume":11431279,"market":"HK","high":161.5,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.000599,"peRate":21.320881,"amplitude":0.017733,"marketValue":3082578600000,"askSize":168200,"bidSize":59700,"askPrice":161.5,"bidPrice":161.4,"week52High":186.2,"week52Low":94.119,"changeRate5Day":0.002484,"changeRate20Day":0.009381,"changeRate60Day":-0.003704,"changeRateWTD":0.04129,"changeRateMTD":-0.046099,"changeRateQTD":0.130252,"changeRateYTD":0.130252,"amount":1832290873,"eps":7.570044,"ttmEps":7.387581,"lyrPeRate":21.320881,"pbRate":2.641902,"volumeRatio":2.42597,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.0121,"floatMarketCap":3082578600000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5283,"impliedVolPercentile":0.7028},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.017544,"change":0.005,"latestPrice":0.29,"volume":15697098,"market":"HK","high":0.29,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0.000383,"peRate":0,"amplitude":0.017544,"marketValue":11888260000,"askSize":74539000,"bidSize":32046000,"askPrice":0.29,"bidPrice":0.285,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0.035714,"changeRate20Day":-0.226667,"changeRate60Day":-0.462963,"changeRateWTD":0.035714,"changeRateMTD":-0.016949,"changeRateQTD":-0.301205,"changeRateYTD":-0.301205,"amount":4493146,"eps":-1.185165,"ttmEps":-1.048,"lyrPeRate":0,"pbRate":-0.403492,"volumeRatio":0.543091,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":11888260000,"shortable":3,"shares":40994000000,"floatShares":40994000000,"impliedVol":0.8325,"impliedVolPercentile":0.6827},{"symbol":"02313","nameCN":"SHENZHOU INTL","changeRate":0.01676,"change":1.05,"latestPrice":63.7,"volume":821400,"market":"HK","high":63.9,"low":62.55,"preClose":62.65,"open":62.65,"turnoverRate":0.000547,"peRate":15.343971,"amplitude":0.021548,"marketValue":95741100000,"askSize":21400,"bidSize":4300,"askPrice":63.75,"bidPrice":63.7,"week52High":73,"week52Low":40.681,"changeRate5Day":0.031579,"changeRate20Day":0.031579,"changeRate60Day":-0.116505,"changeRateWTD":0.00315,"changeRateMTD":0.022472,"changeRateQTD":0.04085,"changeRateYTD":0.04085,"amount":52067052,"eps":4.151468,"ttmEps":4.728279,"lyrPeRate":15.343971,"pbRate":2.292231,"volumeRatio":2.153003,"roa":0.070998,"roe":0.182497,"dividePrice":2.6626,"divideRate":0.041799,"floatMarketCap":95741100000,"shortable":3,"shares":1503000000,"floatShares":1503000000,"impliedVol":0.3517,"impliedVolPercentile":0.2329},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":0.015284,"change":0.14,"latestPrice":9.3,"volume":7492312,"market":"HK","high":9.35,"low":9.21,"preClose":9.16,"open":9.25,"turnoverRate":0.000355,"peRate":10.335527,"amplitude":0.015284,"marketValue":1702095300000.0002,"askSize":214000,"bidSize":180000,"askPrice":9.31,"bidPrice":9.3,"week52High":9.62,"week52Low":4.731,"changeRate5Day":0.036789,"changeRate20Day":0.131387,"changeRate60Day":0.037946,"changeRateWTD":0.002155,"changeRateMTD":0.002155,"changeRateQTD":0.109785,"changeRateYTD":0.109785,"amount":69642487,"eps":0.899809,"ttmEps":0.940265,"lyrPeRate":10.335527,"pbRate":0.966578,"volumeRatio":1.462391,"roa":0.052201,"roe":0.102111,"dividePrice":0.531138,"divideRate":0.057112,"floatMarketCap":196219770000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.3477,"impliedVolPercentile":0.9317},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.015,"change":0.36,"latestPrice":24.36,"volume":11388880,"market":"HK","high":24.38,"low":24.08,"preClose":24,"open":24.16,"turnoverRate":0.000256,"peRate":7.431401,"amplitude":0.0125,"marketValue":1157830800000,"askSize":87000,"bidSize":10000,"askPrice":24.36,"bidPrice":24.34,"week52High":25.58,"week52Low":14.417,"changeRate5Day":0.042808,"changeRate20Day":0.134078,"changeRate60Day":0.08363,"changeRateWTD":0.014155,"changeRateMTD":-0.00082,"changeRateQTD":0.143662,"changeRateYTD":0.143662,"amount":276382801,"eps":3.277982,"ttmEps":2.926607,"lyrPeRate":7.431401,"pbRate":1.304235,"volumeRatio":2.66484,"roa":0.09839,"roe":0.163587,"dividePrice":1.3896,"divideRate":0.057044,"floatMarketCap":1084994400000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3578,"impliedVolPercentile":0.9518},{"symbol":"02318","nameCN":"PING AN","changeRate":0.014384,"change":1.05,"latestPrice":74.05,"volume":8775528,"market":"HK","high":74.15,"low":73.45,"preClose":73,"open":74,"turnoverRate":0.001178,"peRate":9.374291,"amplitude":0.009589,"marketValue":1340897400000,"askSize":107500,"bidSize":58000,"askPrice":74.1,"bidPrice":74.05,"week52High":74.7,"week52Low":37.495,"changeRate5Day":0.038569,"changeRate20Day":0.057857,"changeRate60Day":0.21493,"changeRateWTD":0.063937,"changeRateMTD":0.018569,"changeRateQTD":0.136608,"changeRateYTD":0.136608,"amount":648265791,"eps":7.899264,"ttmEps":8.667407,"lyrPeRate":9.374291,"pbRate":1.202902,"volumeRatio":4.024408,"roa":0.011695,"roe":0.121932,"dividePrice":2.904307,"divideRate":0.039221,"floatMarketCap":551493070333.6,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3483,"impliedVolPercentile":0.6064},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.013068,"change":0.46,"latestPrice":35.66,"volume":17864312,"market":"HK","high":35.86,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.000683,"peRate":33.930395,"amplitude":0.011364,"marketValue":932330699999.9999,"askSize":119600,"bidSize":13200,"askPrice":35.68,"bidPrice":35.66,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.030636,"changeRate20Day":-0.061085,"changeRate60Day":-0.18023,"changeRateWTD":0.013644,"changeRateMTD":0.004507,"changeRateQTD":-0.092621,"changeRateYTD":-0.092621,"amount":637218805,"eps":1.050975,"ttmEps":1.909198,"lyrPeRate":33.930395,"pbRate":3.107874,"volumeRatio":1.978665,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":932330699999.9999,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3863,"impliedVolPercentile":0.2369},{"symbol":"00288","nameCN":"WH GROUP","changeRate":0.012592,"change":0.12,"latestPrice":9.65,"volume":4115279,"market":"HK","high":9.67,"low":9.5,"preClose":9.53,"open":9.5,"turnoverRate":0.000321,"peRate":9.82788,"amplitude":0.017838,"marketValue":123809500000,"askSize":91000,"bidSize":10000,"askPrice":9.66,"bidPrice":9.65,"week52High":9.67,"week52Low":5.035,"changeRate5Day":0.025505,"changeRate20Day":0.122093,"changeRate60Day":0.129977,"changeRateWTD":0.022246,"changeRateMTD":0.051198,"changeRateQTD":0.113033,"changeRateYTD":0.113033,"amount":39393308,"eps":0.9819,"ttmEps":0.983909,"lyrPeRate":9.82788,"pbRate":1.449587,"volumeRatio":2.567596,"roa":0.085408,"roe":0.16476,"dividePrice":1.0973,"divideRate":0.11371,"floatMarketCap":123809500000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.2958,"impliedVolPercentile":0.4739},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.012093,"change":0.52,"latestPrice":43.52,"volume":1470773,"market":"HK","high":43.52,"low":43,"preClose":43,"open":43.44,"turnoverRate":0.000139,"peRate":12.034826,"amplitude":0.012093,"marketValue":460136960000.0001,"askSize":10000,"bidSize":39000,"askPrice":43.52,"bidPrice":43.5,"week52High":43.52,"week52Low":23.832,"changeRate5Day":0.055286,"changeRate20Day":0.096774,"changeRate60Day":0.096222,"changeRateWTD":0.036684,"changeRateMTD":0.055286,"changeRateQTD":0.104008,"changeRateYTD":0.104008,"amount":63827598,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":12.034826,"pbRate":1.325818,"volumeRatio":2.065329,"roa":0.009871,"roe":0.121737,"dividePrice":2.2874,"divideRate":0.05256,"floatMarketCap":460127397176.32,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2364,"impliedVolPercentile":0.5863},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.011915,"change":0.7,"latestPrice":59.45,"volume":582600,"market":"HK","high":59.5,"low":58.75,"preClose":58.75,"open":59,"turnoverRate":0.00054,"peRate":21.19905,"amplitude":0.012766,"marketValue":64146550000,"askSize":17100,"bidSize":11900,"askPrice":59.45,"bidPrice":59.4,"week52High":95.305,"week52Low":50.75,"changeRate5Day":-0.016543,"changeRate20Day":-0.086088,"changeRate60Day":-0.150107,"changeRateWTD":0.015371,"changeRateMTD":-0.050319,"changeRateQTD":-0.093059,"changeRateYTD":-0.093059,"amount":34506066,"eps":2.804371,"ttmEps":3.388812,"lyrPeRate":21.19905,"pbRate":2.18218,"volumeRatio":0.734614,"roa":0.033063,"roe":0.134914,"dividePrice":0.55713,"divideRate":0.009371,"floatMarketCap":64146550000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.4311,"impliedVolPercentile":0.257},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":0.011257,"change":0.06,"latestPrice":5.39,"volume":16096696,"market":"HK","high":5.41,"low":5.36,"preClose":5.33,"open":5.37,"turnoverRate":0.000677,"peRate":11.806072,"amplitude":0.009381,"marketValue":651791140000,"askSize":2160000,"bidSize":304000,"askPrice":5.4,"bidPrice":5.39,"week52High":5.54,"week52Low":3.478,"changeRate5Day":0.013158,"changeRate20Day":0.15914,"changeRate60Day":0.213964,"changeRateWTD":0.007477,"changeRateMTD":0.001859,"changeRateQTD":0.154176,"changeRateYTD":0.154176,"amount":86770161,"eps":0.456545,"ttmEps":0.333775,"lyrPeRate":11.806072,"pbRate":0.696505,"volumeRatio":1.980599,"roa":0.014965,"roe":0.041448,"dividePrice":0.257658,"divideRate":0.047803,"floatMarketCap":128190370000,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.3157,"impliedVolPercentile":0.9518},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.010274,"change":0.36,"latestPrice":35.4,"volume":4914802,"market":"HK","high":35.52,"low":35,"preClose":35.04,"open":35.22,"turnoverRate":0.00066,"peRate":8.279861,"amplitude":0.01484,"marketValue":1000580999964.6,"askSize":10000,"bidSize":71000,"askPrice":35.4,"bidPrice":35.36,"week52High":35.96,"week52Low":11.913,"changeRate5Day":0.027278,"changeRate20Day":0.072727,"changeRate60Day":0.250883,"changeRateWTD":0.050445,"changeRateMTD":0.014908,"changeRateQTD":0.292915,"changeRateYTD":0.292915,"amount":173161079,"eps":4.275434,"ttmEps":6.794778,"lyrPeRate":8.279861,"pbRate":1.414776,"volumeRatio":1.333157,"roa":0.018141,"roe":0.284167,"dividePrice":0.777496,"divideRate":0.021963,"floatMarketCap":263417595000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.4643,"impliedVolPercentile":0.8675},{"symbol":"00388","nameCN":"HKEX","changeRate":0.009078,"change":3.8,"latestPrice":422.4,"volume":428871,"market":"HK","high":422.6,"low":419.2,"preClose":418.6,"open":422,"turnoverRate":0.000338,"peRate":40.928524,"amplitude":0.008122,"marketValue":535603200000,"askSize":1800,"bidSize":3000,"askPrice":422.6,"bidPrice":422.4,"week52High":460.2,"week52Low":279.457,"changeRate5Day":0.000948,"changeRate20Day":-0.021769,"changeRate60Day":-0.032524,"changeRateWTD":0.03631,"changeRateMTD":-0.022675,"changeRateQTD":0.03631,"changeRateYTD":0.03631,"amount":180605612,"eps":10.320431,"ttmEps":13.570781,"lyrPeRate":40.928524,"pbRate":9.896037,"volumeRatio":1.309685,"roa":0.027084,"roe":0.326594,"dividePrice":10.9,"divideRate":0.025805,"floatMarketCap":535534304448,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.2891,"impliedVolPercentile":0.3494},{"symbol":"00939","nameCN":"CCB","changeRate":0.008663,"change":0.07,"latestPrice":8.15,"volume":35630024,"market":"HK","high":8.18,"low":8.1,"preClose":8.08,"open":8.12,"turnoverRate":0.000148,"peRate":5.489249,"amplitude":0.009901,"marketValue":2132040000000,"askSize":1975000,"bidSize":71000,"askPrice":8.16,"bidPrice":8.15,"week52High":8.345,"week52Low":5.678,"changeRate5Day":0.043534,"changeRate20Day":0.043534,"changeRate60Day":-0.007066,"changeRateWTD":0.022585,"changeRateMTD":0.030341,"changeRateQTD":0.059818,"changeRateYTD":0.059818,"amount":290322988,"eps":1.48472,"ttmEps":1.469419,"lyrPeRate":5.489249,"pbRate":0.527962,"volumeRatio":2.78164,"roa":0.007824,"roe":0.096469,"dividePrice":0.426,"divideRate":0.05227,"floatMarketCap":1959401157022,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2332,"impliedVolPercentile":0.6627},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.008429,"change":0.55,"latestPrice":65.8,"volume":1291291,"market":"HK","high":65.9,"low":65,"preClose":65.25,"open":65.7,"turnoverRate":0.000337,"peRate":14.748185,"amplitude":0.013793,"marketValue":252013999934.2,"askSize":56000,"bidSize":36500,"askPrice":65.85,"bidPrice":65.8,"week52High":66.5,"week52Low":35.697,"changeRate5Day":0.028125,"changeRate20Day":0.111486,"changeRate60Day":0.195277,"changeRateWTD":0.021739,"changeRateMTD":0.040316,"changeRateQTD":0.242682,"changeRateYTD":0.242682,"amount":84621458,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":14.748185,"pbRate":0.454251,"volumeRatio":2.215986,"roa":0.014297,"roe":0.022134,"dividePrice":2.225,"divideRate":0.033815,"floatMarketCap":252013999934.19998,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.3265,"impliedVolPercentile":0.751}]}}}