HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Norway Government Pension Fund

1,197.710

+5.6210.47%

Number of Gainers:40

Number of Losers:12

Number of Flat:1

PE:- -

High:1,203.935

Open:1,193.453

Low:1,185.251

Close:1,192.089

Volume:3.19B

Turnover:66.71B

Market Cap:30.02T

Float Cap:19.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUNNY OPTICAL HK 02382	63.15	+4.99%	+3.000	12.57M	780.43M	68.14B
DAMAI ENT HK 01060	0.435	+4.82%	+0.020	51.73M	22.02M	13.04B
SHENZHOU INTL HK 02313	37.04	+4.46%	+1.580	11.42M	421.45M	55.67B
CHINA LIFE HK 02628	23.54	+4.07%	+0.920	94.72M	2.20B	665.36B
PICC GROUP HK 01339	4.915	+3.91%	+0.185	82.95M	399.88M	217.36B
XIAOMI-W HK 01810	26.8	+3.88%	+1.000	216.29M	5.82B	691.33B
CPIC HK 02601	26.26	+3.47%	+0.880	18.65M	484.27M	252.62B
CITIC SEC HK 06030	21.24	+3.31%	+0.680	13.17M	274.55M	331.85B
ANTA SPORTS HK 02020	75.3	+3.15%	+2.300	12.95M	975.46M	210.61B
TECHTRONIC-100 HK 00669	129.1	+3.12%	+3.900	5.94M	757.41M	235.61B
MENGNIU DAIRY HK 02319	18.63	+2.81%	+0.510	22.15M	411.98M	72.12B
CHINA RES BEER HK 00291	19.37	+2.70%	+0.510	11.81M	228.25M	62.84B
COUNTRY GARDEN HK 02007	0.156	+2.63%	+0.004	201.28M	30.92M	7.31B
LINK REIT HK 00823	38.02	+1.60%	+0.600	10.37M	393.86M	98.45B
WH GROUP HK 00288	6.34	+1.44%	+0.090	36.65M	231.58M	81.34B
SHK PPT HK 00016	105.5	+1.34%	+1.400	3.71M	391.19M	305.74B
WUXI BIO HK 02269	45.8	+1.19%	+0.540	53.06M	2.39B	188.56B
BAIYUNSHAN PH HK 00874	12.95	+1.17%	+0.150	716.00K	9.20M	21.06B
CHINA VANKE HK 02202	2.26	+1.12%	+0.025	20.47M	46.08M	26.96B
PING AN HK 02318	49.02	+1.11%	+0.540	41.09M	2.01B	887.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1197.7097,"timestamp":1792742887894,"preClose":1192.089,"halted":0,"volume":3193167938,"delay":0,"changeRate":0.004715,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":5.620728,"latestTime":"10-23 16:00:00","open":1193.453,"high":1203.9352,"low":1185.2509,"amount":66706298662.5,"amplitude":0.015674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1792978200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1792719000000,1792728000000],[1792731600000,1792742400000]],"pbRate":0.939792,"peRate":9.289696,"turnoverRate":0.003203,"increases":40,"decrements":13,"flats":0,"marketCap":30017335613440,"floatMarketCap":19364636515840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1203.9352,"amplitude":0.015674,"preClose":1192.089,"low":1185.2509,"pbRate":"0.939792","latestPrice":1197.7097,"volume":3193167938,"delay":0,"open":1193.453,"prevYearClose":1339.4989,"prevWeekClose":1251.909,"prevMonthClose":1257.535,"prevQuarterClose":1257.535,"fiveDayClose":1251.277,"twentyDayClose":1262.789,"sixtyDayClose":1305.655,"secType":"PLATE","market":"HK","turnoverRate":0.003203,"peRate":9.289696,"marketCap":30017335613440,"floatMarketCap":19364636515840,"timestamp":1792742887894,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":40,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.049875,"change":3,"latestPrice":63.15,"volume":12573664,"market":"HK","high":63.65,"low":59.05,"preClose":60.15,"open":59.95,"turnoverRate":0.011653,"peRate":12.642168,"amplitude":0.076475,"marketValue":68138850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.315,"week52Low":50.744,"changeRate5Day":0.104987,"changeRate20Day":-0.028462,"changeRate60Day":0.031863,"changeRateWTD":0.094454,"changeRateMTD":-0.003157,"changeRateQTD":-0.003157,"changeRateYTD":-0.022264,"amount":780432362,"eps":4.995188,"ttmEps":5.198088,"lyrPeRate":12.642168,"pbRate":2.004984,"volumeRatio":1.517389,"roa":0.044005,"roe":0.179083,"dividePrice":1.245299,"divideRate":0.01972,"floatMarketCap":68138850000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.4962,"impliedVolPercentile":0.7102},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.048193,"change":0.02,"latestPrice":0.435,"volume":51730454,"market":"HK","high":0.435,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0.001726,"peRate":15.741419,"amplitude":0.048193,"marketValue":13039995000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.41,"changeRate5Day":0.023529,"changeRate20Day":-0.074468,"changeRate60Day":-0.147059,"changeRateWTD":0,"changeRateMTD":-0.022472,"changeRateQTD":-0.022472,"changeRateYTD":-0.542105,"amount":22022716,"eps":0.027634,"ttmEps":0.027634,"lyrPeRate":15.741419,"pbRate":0.6588,"volumeRatio":0.796591,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":13039995000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02313","nameCN":"SHENZHOU INTL","changeRate":0.044557,"change":1.58,"latestPrice":37.04,"volume":11417340,"market":"HK","high":37.28,"low":35.64,"preClose":35.46,"open":35.64,"turnoverRate":0.007596,"peRate":8.128328,"amplitude":0.046249,"marketValue":55671120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.476,"week52Low":33.14,"changeRate5Day":-0.010155,"changeRate20Day":0.066206,"changeRate60Day":-0.152616,"changeRateWTD":-0.008034,"changeRateMTD":0.063146,"changeRateQTD":0.063146,"changeRateYTD":-0.364066,"amount":421448433,"eps":4.556903,"ttmEps":3.56199,"lyrPeRate":8.128328,"pbRate":1.26791,"volumeRatio":1.202896,"roa":0.055063,"roe":0.122558,"dividePrice":2.0809,"divideRate":0.05618,"floatMarketCap":55671120000,"shortable":3,"shares":1503000000,"floatShares":1503000000,"impliedVol":0.3988,"impliedVolPercentile":0.8367},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.040672,"change":0.92,"latestPrice":23.54,"volume":94715641,"market":"HK","high":23.94,"low":22.24,"preClose":22.62,"open":22.76,"turnoverRate":0.012729,"peRate":3.673097,"amplitude":0.075155,"marketValue":665358099976.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.693,"week52Low":22.24,"changeRate5Day":-0.032072,"changeRate20Day":-0.195131,"changeRate60Day":-0.155909,"changeRateWTD":-0.003387,"changeRateMTD":-0.149904,"changeRateQTD":-0.149904,"changeRateYTD":-0.103887,"amount":2196547876,"eps":6.40876,"ttmEps":10.301089,"lyrPeRate":3.673097,"pbRate":0.851877,"volumeRatio":1.514338,"roa":0.025302,"roe":0.41302,"dividePrice":1.1273,"divideRate":0.047889,"floatMarketCap":175165259500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3203,"impliedVolPercentile":0.1143},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":0.039112,"change":0.185,"latestPrice":4.915,"volume":82949775,"market":"HK","high":4.94,"low":4.675,"preClose":4.73,"open":4.73,"turnoverRate":0.009506,"peRate":4.927704,"amplitude":0.056025,"marketValue":217360960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.186,"week52Low":4.361,"changeRate5Day":-0.047481,"changeRate20Day":-0.134531,"changeRate60Day":-0.069657,"changeRateWTD":-0.028656,"changeRateMTD":-0.102775,"changeRateQTD":-0.102775,"changeRateYTD":-0.226837,"amount":399881769,"eps":0.997422,"ttmEps":1.418969,"lyrPeRate":4.927704,"pbRate":0.543435,"volumeRatio":1.53172,"roa":0.030791,"roe":0.179518,"dividePrice":0.299859,"divideRate":0.061009,"floatMarketCap":42889440110,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3384,"impliedVolPercentile":0.5184},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.03876,"change":1,"latestPrice":26.8,"volume":216285102,"market":"HK","high":27.4,"low":25.88,"preClose":25.8,"open":26,"turnoverRate":0.008384,"peRate":17.179488,"amplitude":0.058915,"marketValue":691332799973.2001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.4,"week52Low":21.3,"changeRate5Day":-0.01034,"changeRate20Day":0.023682,"changeRate60Day":-0.159348,"changeRateWTD":0.005251,"changeRateMTD":0.061807,"changeRateQTD":0.061807,"changeRateYTD":-0.318066,"amount":5820825617,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":17.179488,"pbRate":2.179861,"volumeRatio":1.317875,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":691332799973.2001,"shortable":3,"shares":25795999999,"floatShares":25795999999,"impliedVol":0.5359,"impliedVolPercentile":0.8408},{"symbol":"02601","nameCN":"CPIC","changeRate":0.034673,"change":0.88,"latestPrice":26.26,"volume":18649659,"market":"HK","high":26.28,"low":25,"preClose":25.38,"open":25.48,"turnoverRate":0.00672,"peRate":4.03095,"amplitude":0.050433,"marketValue":252621200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.162,"week52Low":25,"changeRate5Day":-0.016479,"changeRate20Day":-0.088827,"changeRate60Day":-0.132388,"changeRateWTD":-0.007559,"changeRateMTD":-0.066809,"changeRateQTD":-0.066809,"changeRateYTD":-0.20906,"amount":484273158,"eps":6.514593,"ttmEps":6.57682,"lyrPeRate":4.03095,"pbRate":0.673031,"volumeRatio":1.152437,"roa":0.014481,"roe":0.175429,"dividePrice":1.846193,"divideRate":0.070304,"floatMarketCap":72879378000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3381,"impliedVolPercentile":0.2776},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.033074,"change":0.68,"latestPrice":21.24,"volume":13169173,"market":"HK","high":21.42,"low":20.04,"preClose":20.56,"open":20.54,"turnoverRate":0.003846,"peRate":10.836734,"amplitude":0.067121,"marketValue":331853760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.552,"week52Low":20.04,"changeRate5Day":-0.086844,"changeRate20Day":-0.161137,"changeRate60Day":-0.235421,"changeRateWTD":-0.085271,"changeRateMTD":-0.129508,"changeRateQTD":-0.129508,"changeRateYTD":-0.210702,"amount":274548766,"eps":1.96,"ttmEps":2.997462,"lyrPeRate":10.836734,"pbRate":0.803929,"volumeRatio":0.96549,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.037124,"floatMarketCap":72725760000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.39,"impliedVolPercentile":0.3918},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.031507,"change":2.3,"latestPrice":75.3,"volume":12948444,"market":"HK","high":76.15,"low":73.2,"preClose":73,"open":73.7,"turnoverRate":0.004629,"peRate":15.680957,"amplitude":0.040411,"marketValue":210614100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.3,"week52Low":65.519,"changeRate5Day":-0.001988,"changeRate20Day":0.048747,"changeRate60Day":-0.035407,"changeRateWTD":-0.033996,"changeRateMTD":0.021017,"changeRateQTD":0.021017,"changeRateYTD":-0.032681,"amount":975455963,"eps":4.802003,"ttmEps":6.536388,"lyrPeRate":15.680957,"pbRate":2.498931,"volumeRatio":0.933818,"roa":0.10465,"roe":0.24763,"dividePrice":2.5915,"divideRate":0.034416,"floatMarketCap":210614100000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3258,"impliedVolPercentile":0.6653},{"symbol":"00669","nameCN":"TECHTRONIC-100","changeRate":0.03115,"change":3.9,"latestPrice":129.1,"volume":5942737,"market":"HK","high":129.7,"low":123.8,"preClose":125.2,"open":124.6,"turnoverRate":0.003256,"peRate":25.167335,"amplitude":0.047125,"marketValue":235607500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.339,"week52Low":81.407,"changeRate5Day":0.007806,"changeRate20Day":-0.003089,"changeRate60Day":-0.005745,"changeRateWTD":-0.012997,"changeRateMTD":0.000775,"changeRateQTD":0.000775,"changeRateYTD":0.467679,"amount":757410890,"eps":5.129665,"ttmEps":5.600331,"lyrPeRate":25.167335,"pbRate":4.034178,"volumeRatio":1.189031,"roa":0.064837,"roe":0.18555,"dividePrice":2.846769,"divideRate":0.022051,"floatMarketCap":235607500000,"shortable":3,"shares":1825000000,"floatShares":1825000000,"impliedVol":0.3352,"impliedVolPercentile":0.4898},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":0.028146,"change":0.51,"latestPrice":18.63,"volume":22146000,"market":"HK","high":18.78,"low":18.25,"preClose":18.12,"open":18.34,"turnoverRate":0.005721,"peRate":47.164556,"amplitude":0.029249,"marketValue":72116730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.67,"week52Low":13.374,"changeRate5Day":-0.014286,"changeRate20Day":0.039621,"changeRate60Day":-0.035714,"changeRateWTD":-0.009043,"changeRateMTD":0.044283,"changeRateQTD":0.044283,"changeRateYTD":0.296812,"amount":411983663,"eps":0.395,"ttmEps":0.554934,"lyrPeRate":47.164556,"pbRate":1.508311,"volumeRatio":1.225588,"roa":0.030991,"roe":0.041337,"dividePrice":0.5972,"divideRate":0.032056,"floatMarketCap":72116730000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.3048,"impliedVolPercentile":0.4857},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.027041,"change":0.51,"latestPrice":19.37,"volume":11806041,"market":"HK","high":19.48,"low":18.91,"preClose":18.86,"open":19.07,"turnoverRate":0.003639,"peRate":18.641276,"amplitude":0.030223,"marketValue":62836280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.632,"week52Low":17.87,"changeRate5Day":-0.01123,"changeRate20Day":0.040838,"changeRate60Day":-0.189031,"changeRateWTD":-0.023197,"changeRateMTD":0.031416,"changeRateQTD":0.031416,"changeRateYTD":-0.221995,"amount":228248689,"eps":1.039092,"ttmEps":0.978969,"lyrPeRate":18.641276,"pbRate":1.502147,"volumeRatio":1.096527,"roa":0.048908,"roe":0.062848,"dividePrice":1.1537,"divideRate":0.059561,"floatMarketCap":62836280000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.026316,"change":0.004,"latestPrice":0.156,"volume":201284255,"market":"HK","high":0.157,"low":0.149,"preClose":0.152,"open":0.152,"turnoverRate":0.004296,"peRate":1.329708,"amplitude":0.052632,"marketValue":7308756000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.149,"changeRate5Day":-0.065868,"changeRate20Day":-0.147541,"changeRate60Day":-0.098266,"changeRateWTD":-0.093023,"changeRateMTD":-0.208122,"changeRateQTD":-0.208122,"changeRateYTD":-0.624096,"amount":30924635,"eps":0.117319,"ttmEps":0.165,"lyrPeRate":1.329708,"pbRate":-0.510124,"volumeRatio":0.715485,"roa":-0.038283,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":7308756000,"shortable":3,"shares":46851000000,"floatShares":46851000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"00823","nameCN":"LINK REIT","changeRate":0.016034,"change":0.6,"latestPrice":38.02,"volume":10369621,"market":"HK","high":38.26,"low":37.4,"preClose":37.42,"open":37.42,"turnoverRate":0.004005,"peRate":0,"amplitude":0.022982,"marketValue":98450029976.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.717,"week52Low":32.968,"changeRate5Day":0.003166,"changeRate20Day":0.008488,"changeRate60Day":-0.034045,"changeRateWTD":-0.004712,"changeRateMTD":0.022043,"changeRateQTD":0.022043,"changeRateYTD":0.13266,"amount":393857957,"eps":-2.857592,"ttmEps":-2.857592,"lyrPeRate":0,"pbRate":0.655914,"volumeRatio":1.59137,"roa":0.026695,"roe":-0.049765,"dividePrice":2.5361,"divideRate":0.066704,"floatMarketCap":98450029976.12001,"shortable":3,"shares":2589427406,"floatShares":2589427406,"impliedVol":0.1271,"impliedVolPercentile":0.0735},{"symbol":"00288","nameCN":"WH GROUP","changeRate":0.0144,"change":0.09,"latestPrice":6.34,"volume":36645099,"market":"HK","high":6.355,"low":6.25,"preClose":6.25,"open":6.32,"turnoverRate":0.002856,"peRate":51.967213,"amplitude":0.0168,"marketValue":81342200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":6.2,"changeRate5Day":-0.043019,"changeRate20Day":-0.016292,"changeRate60Day":-0.232538,"changeRateWTD":-0.017816,"changeRateMTD":-0.042296,"changeRateQTD":-0.042296,"changeRateYTD":-0.213595,"amount":231579829,"eps":0.122,"ttmEps":0.945099,"lyrPeRate":51.967213,"pbRate":0.929241,"volumeRatio":0.773369,"roa":0.080526,"roe":0.153957,"dividePrice":0.6097,"divideRate":0.096167,"floatMarketCap":81342200000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.3158,"impliedVolPercentile":0.6367},{"symbol":"00016","nameCN":"SHK PPT","changeRate":0.013449,"change":1.4,"latestPrice":105.5,"volume":3711471,"market":"HK","high":106.3,"low":104.6,"preClose":104.1,"open":104.6,"turnoverRate":0.001281,"peRate":14.268451,"amplitude":0.01633,"marketValue":305739000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.9,"week52Low":90.377,"changeRate5Day":-0.007526,"changeRate20Day":-0.032997,"changeRate60Day":-0.130972,"changeRateWTD":-0.015858,"changeRateMTD":-0.02765,"changeRateQTD":-0.02765,"changeRateYTD":0.121923,"amount":391193886,"eps":7.393935,"ttmEps":7.393935,"lyrPeRate":14.268451,"pbRate":0.482287,"volumeRatio":0.707393,"roa":0.01866,"roe":0.034893,"dividePrice":3.7807,"divideRate":0.035836,"floatMarketCap":305715818907,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.3127,"impliedVolPercentile":0.7143},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.011931,"change":0.54,"latestPrice":45.8,"volume":53057002,"market":"HK","high":46.58,"low":43.02,"preClose":45.26,"open":44.88,"turnoverRate":0.012887,"peRate":39.459423,"amplitude":0.078657,"marketValue":188558600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58,"week52Low":28.48,"changeRate5Day":-0.058388,"changeRate20Day":-0.132576,"changeRate60Day":0.163027,"changeRateWTD":-0.049793,"changeRateMTD":-0.182872,"changeRateQTD":-0.182872,"changeRateYTD":0.456743,"amount":2387973643,"eps":1.160686,"ttmEps":1.367432,"lyrPeRate":39.459423,"pbRate":3.335729,"volumeRatio":1.169428,"roa":0.076016,"roe":0.113776,"dividePrice":0,"divideRate":0,"floatMarketCap":188558600000,"shortable":3,"shares":4117000000,"floatShares":4117000000,"impliedVol":0.6548,"impliedVolPercentile":0.9633},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":0.011719,"change":0.15,"latestPrice":12.95,"volume":716000,"market":"HK","high":12.98,"low":12.73,"preClose":12.8,"open":12.76,"turnoverRate":0.003256,"peRate":7.057221,"amplitude":0.019531,"marketValue":21056700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.218,"week52Low":12.73,"changeRate5Day":-0.026316,"changeRate20Day":-0.027778,"changeRate60Day":-0.164947,"changeRateWTD":-0.026316,"changeRateMTD":-0.027047,"changeRateQTD":-0.027047,"changeRateYTD":-0.224226,"amount":9196420,"eps":1.835,"ttmEps":1.819705,"lyrPeRate":7.057221,"pbRate":0.457594,"volumeRatio":0.698659,"roa":0.020857,"roe":0.065034,"dividePrice":0.863,"divideRate":0.066641,"floatMarketCap":2847705000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":0.011186,"change":0.025,"latestPrice":2.26,"volume":20469899,"market":"HK","high":2.275,"low":2.22,"preClose":2.235,"open":2.24,"turnoverRate":0.009275,"peRate":0,"amplitude":0.024609,"marketValue":26964060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.71,"week52Low":2.1,"changeRate5Day":-0.05042,"changeRate20Day":-0.130769,"changeRate60Day":-0.08871,"changeRateWTD":-0.069959,"changeRateMTD":-0.189964,"changeRateQTD":-0.189964,"changeRateYTD":-0.310976,"amount":46080054,"eps":-7.4453,"ttmEps":-8.865453,"lyrPeRate":0,"pbRate":0.224407,"volumeRatio":0.61093,"roa":-0.013153,"roe":-0.361163,"dividePrice":0,"divideRate":0,"floatMarketCap":4987820000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.7053,"impliedVolPercentile":0.8612},{"symbol":"02318","nameCN":"PING AN","changeRate":0.011139,"change":0.54,"latestPrice":49.02,"volume":41085762,"market":"HK","high":49.4,"low":48.34,"preClose":48.48,"open":48.88,"turnoverRate":0.005517,"peRate":6.58871,"amplitude":0.021865,"marketValue":887654160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.733,"week52Low":48.34,"changeRate5Day":-0.027381,"changeRate20Day":-0.082022,"changeRate60Day":-0.136668,"changeRateWTD":-0.020579,"changeRateMTD":-0.070711,"changeRateQTD":-0.070711,"changeRateYTD":-0.205382,"amount":2011514656,"eps":7.44,"ttmEps":9.654647,"lyrPeRate":6.58871,"pbRate":0.734239,"volumeRatio":1.055682,"roa":0.011499,"roe":0.131052,"dividePrice":3.21026,"divideRate":0.065489,"floatMarketCap":365080220226.24005,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2588,"impliedVolPercentile":0.2}]}}}