HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Norway Government Pension Fund

1,394.127

-5.204-0.37%

Number of Gainers:20

Number of Losers:31

Number of Flat:3

PE:- -

High:1,412.480

Open:1,403.026

Low:1,387.889

Close:1,399.332

Volume:2.99B

Turnover:77.30B

Market Cap:33.12T

Float Cap:23.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TECHTRONIC IND HK 00669	103.3	+4.87%	+4.800	5.90M	605.84M	188.94B
WHARF REIC HK 01997	25.18	+2.78%	+0.680	4.81M	119.59M	76.45B
CKH HOLDINGS HK 00001	60.5	+1.77%	+1.050	12.19M	735.35M	231.71B
WH GROUP HK 00288	8.77	+1.62%	+0.140	20.82M	182.64M	112.52B
POWER ASSETS HK 00006	56.65	+1.52%	+0.850	4.01M	227.51M	120.72B
SHK PPT HK 00016	112.6	+1.35%	+1.500	5.13M	574.79M	326.31B
CPIC HK 02601	38.4	+1.27%	+0.480	21.65M	822.20M	369.41B
DAMAI ENT HK 01060	0.93	+1.09%	+0.010	107.38M	99.46M	27.78B
BABA-W HK 09988	166.2	+0.97%	+1.600	79.37M	13.21B	3.17T
MENGNIU DAIRY HK 02319	15.46	+0.65%	+0.100	16.70M	257.96M	59.97B
SHENZHOU INTL HK 02313	64.3	+0.63%	+0.400	6.69M	429.80M	96.64B
CHINA LIFE HK 02628	31.94	+0.57%	+0.180	69.21M	2.19B	902.78B
LINK REIT HK 00823	35.16	+0.51%	+0.180	17.50M	614.13M	91.38B
ANTA SPORTS HK 02020	82.05	+0.37%	+0.300	5.42M	444.97M	229.49B
CSPC PHARMA HK 01093	9.83	+0.31%	+0.030	79.72M	781.06M	113.26B
HK & CHINA GAS HK 00003	7.21	+0.28%	+0.020	17.21M	124.16M	134.54B
BAIYUNSHAN PH HK 00874	18.71	+0.16%	+0.030	1.25M	23.42M	30.42B
ICBC HK 01398	6.35	+0.16%	+0.010	212.42M	1.35B	2.26T
SUNNY OPTICAL HK 02382	66.25	+0.15%	+0.100	7.77M	515.18M	72.08B
MTR CORPORATION HK 00066	31.04	+0.06%	+0.020	4.09M	126.92M	193.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1394.1272,"timestamp":1768550903644,"preClose":1399.3315,"halted":0,"volume":2987469042,"delay":0,"changeRate":-0.003719,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-5.204346,"latestTime":"01-16 16:00:00","open":1403.0261,"high":1412.4795,"low":1387.8893,"amount":77301738675,"amplitude":0.017573,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1768786200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1768527000000,1768536000000],[1768539600000,1768550400000]],"pbRate":1.103055,"peRate":11.297352,"turnoverRate":0.003054,"increases":17,"decrements":35,"flats":1,"marketCap":33115587126272,"floatMarketCap":23039274973184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1412.4795,"amplitude":0.017573,"preClose":1399.3315,"low":1387.8893,"pbRate":"1.103055","latestPrice":1394.1272,"volume":2987469042,"delay":0,"open":1403.0261,"prevYearClose":1339.4989,"prevWeekClose":1356.426,"prevMonthClose":1339.499,"prevQuarterClose":1339.499,"fiveDayClose":1356.426,"twentyDayClose":1328.144,"sixtyDayClose":1368.533,"secType":"PLATE","market":"HK","turnoverRate":0.003054,"peRate":11.297352,"marketCap":33115587126272,"floatMarketCap":23039274973184,"timestamp":1768550903644,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":20,"down":31,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00669","nameCN":"TECHTRONIC IND","changeRate":0.048731,"change":4.8,"latestPrice":103.3,"volume":5903837,"market":"HK","high":103.9,"low":100.4,"preClose":98.5,"open":101.1,"turnoverRate":0.003228,"peRate":21.570542,"amplitude":0.035533,"marketValue":188935700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.178,"week52Low":65.424,"changeRate5Day":0.071021,"changeRate20Day":0.127114,"changeRate60Day":0.106588,"changeRateWTD":0.071021,"changeRateMTD":0.149055,"changeRateQTD":0.149055,"changeRateYTD":0.149055,"amount":605835069,"eps":4.788939,"ttmEps":5.097625,"lyrPeRate":21.570542,"pbRate":3.641285,"volumeRatio":1.384246,"roa":0.061958,"roe":0.185874,"dividePrice":2.4305,"divideRate":0.023529,"floatMarketCap":188935700000,"shortable":3,"shares":1829000000,"floatShares":1829000000,"impliedVol":0.3048,"impliedVolPercentile":0.1341},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":0.027755,"change":0.68,"latestPrice":25.18,"volume":4808657,"market":"HK","high":25.18,"low":24.38,"preClose":24.5,"open":24.78,"turnoverRate":0.001584,"peRate":85.798591,"amplitude":0.032653,"marketValue":76446480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.58,"week52Low":15.901,"changeRate5Day":0.059764,"changeRate20Day":0.04655,"changeRate60Day":0.119111,"changeRateWTD":0.059764,"changeRateMTD":0.02441,"changeRateQTD":0.02441,"changeRateYTD":0.02441,"amount":119591075,"eps":0.293478,"ttmEps":-0.152503,"lyrPeRate":85.798591,"pbRate":0.412713,"volumeRatio":0.836076,"roa":0.024991,"roe":-0.002797,"dividePrice":1.2601,"divideRate":0.050044,"floatMarketCap":76446480000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.017662,"change":1.05,"latestPrice":60.5,"volume":12194402,"market":"HK","high":61.15,"low":59.8,"preClose":59.45,"open":60.75,"turnoverRate":0.003184,"peRate":13.560261,"amplitude":0.022708,"marketValue":231714999939.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.15,"week52Low":35.697,"changeRate5Day":0.058618,"changeRate20Day":0.128731,"changeRate60Day":0.181641,"changeRateWTD":0.058618,"changeRateMTD":0.142587,"changeRateQTD":0.142587,"changeRateYTD":0.142587,"amount":735354683,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":13.560261,"pbRate":0.417663,"volumeRatio":1.017252,"roa":0.014297,"roe":0.022134,"dividePrice":2.2234,"divideRate":0.03675,"floatMarketCap":231714999939.5,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2602,"impliedVolPercentile":0.5488},{"symbol":"00288","nameCN":"WH GROUP","changeRate":0.016222,"change":0.14,"latestPrice":8.77,"volume":20824157,"market":"HK","high":8.84,"low":8.71,"preClose":8.63,"open":8.74,"turnoverRate":0.001623,"peRate":69.800944,"amplitude":0.015064,"marketValue":112519100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.06,"week52Low":5.035,"changeRate5Day":0.025731,"changeRate20Day":-0.003409,"changeRate60Day":0.189959,"changeRateWTD":0.025731,"changeRateMTD":0.011534,"changeRateQTD":0.011534,"changeRateYTD":0.011534,"amount":182640921,"eps":0.125643,"ttmEps":0.988309,"lyrPeRate":69.800944,"pbRate":1.320558,"volumeRatio":0.746358,"roa":0.085408,"roe":0.16476,"dividePrice":1.0973,"divideRate":0.12512,"floatMarketCap":112519100000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.2596,"impliedVolPercentile":0.1138},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":0.015233,"change":0.85,"latestPrice":56.65,"volume":4008581,"market":"HK","high":57.5,"low":55.8,"preClose":55.8,"open":55.8,"turnoverRate":0.001881,"peRate":19.729877,"amplitude":0.030466,"marketValue":120721149943.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.05,"week52Low":43.146,"changeRate5Day":-0.018198,"changeRate20Day":0.089423,"changeRate60Day":0.124008,"changeRateWTD":-0.018198,"changeRateMTD":0.027199,"changeRateQTD":0.027199,"changeRateYTD":0.027199,"amount":227513869,"eps":2.87128,"ttmEps":2.888172,"lyrPeRate":19.729877,"pbRate":1.357684,"volumeRatio":0.719104,"roa":0.001925,"roe":0.07015,"dividePrice":2.8179,"divideRate":0.049742,"floatMarketCap":120721149943.34999,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.0753,"impliedVolPercentile":0.0528},{"symbol":"00016","nameCN":"SHK PPT","changeRate":0.013501,"change":1.5,"latestPrice":112.6,"volume":5127113,"market":"HK","high":112.8,"low":111.2,"preClose":111.1,"open":111.8,"turnoverRate":0.001769,"peRate":16.926393,"amplitude":0.014401,"marketValue":326314800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.8,"week52Low":63.332,"changeRate5Day":0.080614,"changeRate20Day":0.193429,"changeRate60Day":0.224725,"changeRateWTD":0.080614,"changeRateMTD":0.189018,"changeRateQTD":0.189018,"changeRateYTD":0.189018,"amount":574789342,"eps":6.652333,"ttmEps":6.652333,"lyrPeRate":16.926393,"pbRate":0.528145,"volumeRatio":0.83716,"roa":0.019828,"roe":0.032241,"dividePrice":3.75,"divideRate":0.033304,"floatMarketCap":326290058852.39996,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.1231,"impliedVolPercentile":0.0569},{"symbol":"02601","nameCN":"CPIC","changeRate":0.012658,"change":0.48,"latestPrice":38.4,"volume":21653048,"market":"HK","high":38.4,"low":37.12,"preClose":37.92,"open":38.1,"turnoverRate":0.007802,"peRate":7.342686,"amplitude":0.033755,"marketValue":369408000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.6,"week52Low":19.101,"changeRate5Day":-0.005181,"changeRate20Day":0.101549,"changeRate60Day":0.208307,"changeRateWTD":-0.005181,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":0.090909,"amount":822199263,"eps":5.229694,"ttmEps":6.087436,"lyrPeRate":7.342686,"pbRate":1.161663,"volumeRatio":1.007186,"roa":0.0164,"roe":0.175761,"dividePrice":1.1789,"divideRate":0.030701,"floatMarketCap":106571520000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3772,"impliedVolPercentile":0.3171},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.01087,"change":0.01,"latestPrice":0.93,"volume":107377699,"market":"HK","high":0.94,"low":0.91,"preClose":0.92,"open":0.93,"turnoverRate":0.003594,"peRate":75.376882,"amplitude":0.032609,"marketValue":27784680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.445,"changeRate5Day":0.081395,"changeRate20Day":0.120482,"changeRate60Day":-0.021053,"changeRateWTD":0.081395,"changeRateMTD":-0.021053,"changeRateQTD":-0.021053,"changeRateYTD":-0.021053,"amount":99456783,"eps":0.012338,"ttmEps":0.020022,"lyrPeRate":75.376882,"pbRate":1.488722,"volumeRatio":0.43606,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":27784680000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.009721,"change":1.6,"latestPrice":166.2,"volume":79370877,"market":"HK","high":168.7,"low":165,"preClose":164.6,"open":167.9,"turnoverRate":0.004156,"peRate":21.556918,"amplitude":0.022479,"marketValue":3174253800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":78.285,"changeRate5Day":0.134471,"changeRate20Day":0.152566,"changeRate60Day":0.02656,"changeRateWTD":0.134471,"changeRateMTD":0.163866,"changeRateQTD":0.163866,"changeRateYTD":0.163866,"amount":13213026136,"eps":7.709822,"ttmEps":7.315059,"lyrPeRate":21.556918,"pbRate":2.747442,"volumeRatio":0.489549,"roa":0.040332,"roe":0.111907,"dividePrice":1.962387,"divideRate":0.011807,"floatMarketCap":3174253800000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4426,"impliedVolPercentile":0.4878},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":0.00651,"change":0.1,"latestPrice":15.46,"volume":16696003,"market":"HK","high":15.71,"low":15.31,"preClose":15.36,"open":15.48,"turnoverRate":0.004304,"peRate":519.108269,"amplitude":0.026042,"marketValue":59969340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.332,"week52Low":13.88,"changeRate5Day":0.032732,"changeRate20Day":0.039677,"changeRate60Day":0.065472,"changeRateWTD":0.032732,"changeRateMTD":0.036888,"changeRateQTD":0.036888,"changeRateYTD":0.036888,"amount":257958304,"eps":0.029782,"ttmEps":-0.084482,"lyrPeRate":519.108269,"pbRate":1.295945,"volumeRatio":0.737216,"roa":0.03773,"roe":-0.003095,"dividePrice":0.569564,"divideRate":0.036841,"floatMarketCap":59969340000,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.2859,"impliedVolPercentile":0.2642},{"symbol":"02313","nameCN":"SHENZHOU INTL","changeRate":0.00626,"change":0.4,"latestPrice":64.3,"volume":6687858,"market":"HK","high":64.8,"low":63.9,"preClose":63.9,"open":64.6,"turnoverRate":0.00445,"peRate":15.488498,"amplitude":0.014085,"marketValue":96642900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73,"week52Low":40.681,"changeRate5Day":0.001558,"changeRate20Day":0.036261,"changeRate60Day":-0.026495,"changeRateWTD":0.001558,"changeRateMTD":0.050654,"changeRateQTD":0.050654,"changeRateYTD":0.050654,"amount":429797938,"eps":4.151468,"ttmEps":4.728279,"lyrPeRate":15.488498,"pbRate":2.336761,"volumeRatio":0.918031,"roa":0.070998,"roe":0.182497,"dividePrice":2.6579,"divideRate":0.041336,"floatMarketCap":96642900000,"shortable":3,"shares":1503000000,"floatShares":1503000000,"impliedVol":0.2997,"impliedVolPercentile":0.0772},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.005668,"change":0.18,"latestPrice":31.94,"volume":69214435,"market":"HK","high":32.42,"low":31.22,"preClose":31.76,"open":32,"turnoverRate":0.009302,"peRate":7.544649,"amplitude":0.037783,"marketValue":902784099968.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.44,"week52Low":11.913,"changeRate5Day":0.014612,"changeRate20Day":0.166545,"changeRate60Day":0.357993,"changeRateWTD":0.014612,"changeRateMTD":0.166545,"changeRateQTD":0.166545,"changeRateYTD":0.166545,"amount":2194170448,"eps":4.233464,"ttmEps":6.734945,"lyrPeRate":7.544649,"pbRate":1.289151,"volumeRatio":0.832043,"roa":0.018141,"roe":0.284167,"dividePrice":0.769863,"divideRate":0.024103,"floatMarketCap":237671129500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3863,"impliedVolPercentile":0.4919},{"symbol":"00823","nameCN":"LINK REIT","changeRate":0.005146,"change":0.18,"latestPrice":35.16,"volume":17502442,"market":"HK","high":35.24,"low":34.9,"preClose":34.98,"open":34.98,"turnoverRate":0.006734,"peRate":0,"amplitude":0.00972,"marketValue":91378696048.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.508,"week52Low":29.198,"changeRate5Day":0.015598,"changeRate20Day":0.02807,"changeRate60Day":-0.109445,"changeRateWTD":0.015598,"changeRateMTD":0.01209,"changeRateQTD":0.01209,"changeRateYTD":0.01209,"amount":614128282,"eps":-3.449371,"ttmEps":-2.631417,"lyrPeRate":0,"pbRate":0.577217,"volumeRatio":1.340734,"roa":0.025575,"roe":-0.043505,"dividePrice":2.6433,"divideRate":0.075179,"floatMarketCap":91378696048.68,"shortable":3,"shares":2598939023,"floatShares":2598939023,"impliedVol":0.1874,"impliedVolPercentile":0.2114},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.00367,"change":0.3,"latestPrice":82.05,"volume":5416443,"market":"HK","high":83.25,"low":81.6,"preClose":81.75,"open":83,"turnoverRate":0.001937,"peRate":13.203703,"amplitude":0.020183,"marketValue":229493850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.021793,"changeRate20Day":0.004899,"changeRate60Day":-0.04259,"changeRateWTD":0.021793,"changeRateMTD":0.018622,"changeRateQTD":0.018622,"changeRateYTD":0.018622,"amount":444971168,"eps":6.214166,"ttmEps":5.832535,"lyrPeRate":13.203703,"pbRate":3.21615,"volumeRatio":0.45387,"roa":0.10481,"roe":0.253979,"dividePrice":2.651717,"divideRate":0.032318,"floatMarketCap":229493850000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.2943,"impliedVolPercentile":0.1504},{"symbol":"01093","nameCN":"CSPC PHARMA","changeRate":0.003061,"change":0.03,"latestPrice":9.83,"volume":79718565,"market":"HK","high":9.93,"low":9.72,"preClose":9.8,"open":9.9,"turnoverRate":0.006919,"peRate":23.825065,"amplitude":0.021429,"marketValue":113261260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.454,"week52Low":4.21,"changeRate5Day":0.070806,"changeRate20Day":0.335598,"changeRate60Day":0.0898,"changeRateWTD":0.070806,"changeRateMTD":0.166074,"changeRateQTD":0.166074,"changeRateYTD":0.166074,"amount":781056860,"eps":0.412591,"ttmEps":0.396396,"lyrPeRate":23.825065,"pbRate":3.044174,"volumeRatio":0.522172,"roa":0.05645,"roe":0.108259,"dividePrice":0.2398,"divideRate":0.024395,"floatMarketCap":113261260000,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.4684,"impliedVolPercentile":0.3293},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":0.002782,"change":0.02,"latestPrice":7.21,"volume":17212631,"market":"HK","high":7.29,"low":7.18,"preClose":7.19,"open":7.19,"turnoverRate":0.000922,"peRate":23.555625,"amplitude":0.015299,"marketValue":134537663406.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.65,"week52Low":5.572,"changeRate5Day":0.015493,"changeRate20Day":0.025605,"changeRate60Day":-0.010974,"changeRateWTD":0.015493,"changeRateMTD":0.028531,"changeRateQTD":0.028531,"changeRateYTD":0.028531,"amount":124163890,"eps":0.306084,"ttmEps":0.298614,"lyrPeRate":23.555625,"pbRate":2.335253,"volumeRatio":0.882727,"roa":0.032848,"roe":0.097174,"dividePrice":0.35,"divideRate":0.048544,"floatMarketCap":134537663406.58,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1254,"impliedVolPercentile":0.3415},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":0.001606,"change":0.03,"latestPrice":18.71,"volume":1254000,"market":"HK","high":18.84,"low":18.61,"preClose":18.68,"open":18.72,"turnoverRate":0.005703,"peRate":10.728211,"amplitude":0.012313,"marketValue":30422460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":15.014,"changeRate5Day":-0.002133,"changeRate20Day":0.012446,"changeRate60Day":0.038867,"changeRateWTD":-0.002133,"changeRateMTD":0.055869,"changeRateQTD":0.055869,"changeRateYTD":0.055869,"amount":23415194,"eps":1.744,"ttmEps":2.007646,"lyrPeRate":10.728211,"pbRate":0.717229,"volumeRatio":1.004972,"roa":0.028543,"roe":0.07969,"dividePrice":0.89519,"divideRate":0.047846,"floatMarketCap":4114329000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01398","nameCN":"ICBC","changeRate":0.001577,"change":0.01,"latestPrice":6.35,"volume":212418447,"market":"HK","high":6.4,"low":6.32,"preClose":6.34,"open":6.34,"turnoverRate":0.002447,"peRate":5.763838,"amplitude":0.012618,"marketValue":2263178100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.496,"week52Low":4.605,"changeRate5Day":0.035889,"changeRate20Day":0.061873,"changeRate60Day":0.101666,"changeRateWTD":0.035889,"changeRateMTD":0.009539,"changeRateQTD":0.009539,"changeRateYTD":0.009539,"amount":1351228900,"eps":1.101696,"ttmEps":1.108497,"lyrPeRate":5.763838,"pbRate":0.498957,"volumeRatio":1.209217,"roa":0.007281,"roe":0.090771,"dividePrice":0.34241,"divideRate":0.053923,"floatMarketCap":551142182892.5,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.211,"impliedVolPercentile":0.3699},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.001512,"change":0.1,"latestPrice":66.25,"volume":7765115,"market":"HK","high":67.05,"low":65.9,"preClose":66.15,"open":66.7,"turnoverRate":0.007137,"peRate":23.858043,"amplitude":0.017385,"marketValue":72080000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.305,"week52Low":50.75,"changeRate5Day":0.023957,"changeRate20Day":0.009909,"changeRate60Day":-0.157125,"changeRateWTD":0.023957,"changeRateMTD":0.010679,"changeRateQTD":0.010679,"changeRateYTD":0.010679,"amount":515180739,"eps":2.776841,"ttmEps":3.355545,"lyrPeRate":23.858043,"pbRate":2.476375,"volumeRatio":0.529848,"roa":0.033063,"roe":0.134914,"dividePrice":0.551661,"divideRate":0.008327,"floatMarketCap":72080000000,"shortable":3,"shares":1088000000,"floatShares":1088000000,"impliedVol":0.1338,"impliedVolPercentile":0.0122},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.000645,"change":0.02,"latestPrice":31.04,"volume":4090744,"market":"HK","high":31.32,"low":30.88,"preClose":31.02,"open":31.02,"turnoverRate":0.000657,"peRate":12.226797,"amplitude":0.014184,"marketValue":193224000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.1,"week52Low":22.683,"changeRate5Day":0.029861,"changeRate20Day":0.037433,"changeRate60Day":0.139501,"changeRateWTD":0.029861,"changeRateMTD":0.041611,"changeRateQTD":0.041611,"changeRateYTD":0.041611,"amount":126924928,"eps":2.538686,"ttmEps":2.809626,"lyrPeRate":12.226797,"pbRate":0.917711,"volumeRatio":0.819824,"roa":0.040797,"roe":0.090962,"dividePrice":1.3106,"divideRate":0.042223,"floatMarketCap":193218511227.84,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.1582,"impliedVolPercentile":0.3618}]}}}