HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Norway Government Pension Fund

1,234.032

-4.454-0.36%

Number of Gainers:21

Number of Losers:32

Number of Flat:1

PE:- -

High:1,247.344

Open:1,238.714

Low:1,228.467

Close:1,238.486

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CNOOC HK 00883	18.7	+2.07%	+0.380	273.24M	5.12B	888.81B
PICC GROUP HK 01339	5.69	+1.97%	+0.110	75.00M	424.53M	251.63B
PETROCHINA HK 00857	7.4	+1.79%	+0.130	275.42M	2.04B	1.35T
CHINA RES LAND HK 01109	27.05	+1.69%	+0.450	25.13M	681.48M	192.89B
WHARF REIC HK 01997	20.95	+1.45%	+0.300	3.14M	65.69M	63.61B
SINOPEC CORP HK 00386	4.25	+1.43%	+0.060	256.81M	1.09B	515.29B
CHINA OVERSEAS HK 00688	13.9	+1.16%	+0.160	15.13M	209.61M	152.13B
SHK PPT HK 00016	86.55	+0.99%	+0.850	3.20M	277.16M	250.80B
WUXI BIO HK 02269	28	+0.90%	+0.250	76.73M	2.16B	113.93B
ENN ENERGY HK 02688	64.3	+0.78%	+0.500	5.83M	373.19M	72.74B
CKH HOLDINGS HK 00001	47.4	+0.74%	+0.350	13.52M	641.28M	181.54B
HK & CHINA GAS HK 00003	6.8	+0.74%	+0.050	22.32M	151.73M	126.89B
POWER ASSETS HK 00006	51.4	+0.69%	+0.350	2.69M	138.16M	109.54B
CHINA MOBILE HK 00941	87.9	+0.63%	+0.550	16.91M	1.49B	1.90T
MTR CORPORATION HK 00066	28	+0.54%	+0.150	5.09M	142.62M	174.30B
HKEX HK 00388	413.6	+0.53%	+2.200	7.10M	2.92B	524.38B
HANG SENG BANK HK 00011	114.8	+0.53%	+0.600	908.51K	104.15M	216.05B
BOC HONG KONG HK 02388	34.75	+0.43%	+0.150	13.07M	453.92M	367.40B
CHINA RES BEER HK 00291	24.9	+0.40%	+0.100	14.16M	350.17M	80.78B
AIA HK 01299	69.15	+0.36%	+0.250	19.86M	1.37B	735.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1234.0322,"timestamp":1749802087763,"preClose":1238.4861,"halted":0,"volume":4952941757,"delay":0,"changeRate":-0.003596,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.453857,"latestTime":"06-13 16:00:00","open":1238.7135,"high":1247.3436,"low":1228.4666,"amount":86268009219.34,"amplitude":0.015242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"pbRate":1.043713,"peRate":10.48799,"turnoverRate":0.005223,"increases":21,"decrements":31,"flats":2,"marketCap":29929437656064,"floatMarketCap":20906655883520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1247.3436,"amplitude":0.015242,"preClose":1238.4861,"low":1228.4666,"pbRate":"1.043713","latestPrice":1234.0322,"volume":4952941757,"delay":0,"open":1238.7135,"prevYearClose":1032.9563,"prevWeekClose":1228.918,"prevMonthClose":1197.167,"prevQuarterClose":1187.327,"fiveDayClose":1228.918,"twentyDayClose":1198.45,"sixtyDayClose":1234.159,"secType":"PLATE","market":"HK","turnoverRate":0.005223,"peRate":10.48799,"marketCap":29929437656064,"floatMarketCap":20906655883520,"timestamp":1749802087763,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":21,"down":32,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00883","nameCN":"CNOOC","changeRate":0.020742,"change":0.38,"latestPrice":18.7,"volume":273240018,"market":"HK","high":18.98,"low":18.48,"preClose":18.32,"open":18.8,"turnoverRate":0.006135,"peRate":5.908508,"amplitude":0.027293,"marketValue":888811000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.153,"week52Low":14.958,"changeRate5Day":0.060031,"changeRate20Day":0.124001,"changeRate60Day":0.071756,"changeRateWTD":0.060031,"changeRateMTD":0.071756,"changeRateQTD":0.046271,"changeRateYTD":0.01344,"amount":5122708931,"eps":3.164928,"ttmEps":3.088545,"lyrPeRate":5.908508,"pbRate":1.03926,"volumeRatio":2.692486,"roa":0.107432,"roe":0.180548,"dividePrice":1.435432,"divideRate":0.076761,"floatMarketCap":832898000000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.2985,"impliedVolPercentile":0.5569},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":0.019713,"change":0.11,"latestPrice":5.69,"volume":74998592,"market":"HK","high":5.7,"low":5.57,"preClose":5.58,"open":5.59,"turnoverRate":0.008595,"peRate":5.471365,"amplitude":0.023297,"marketValue":251634506417.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.74,"week52Low":2.413,"changeRate5Day":0.092131,"changeRate20Day":0.092131,"changeRate60Day":0.290249,"changeRateWTD":0.092131,"changeRateMTD":0.109162,"changeRateQTD":0.415423,"changeRateYTD":0.470284,"amount":424528716,"eps":1.03996,"ttmEps":1.09593,"lyrPeRate":5.471365,"pbRate":0.825584,"volumeRatio":1.251383,"roa":0.029383,"roe":0.173016,"dividePrice":0.24,"divideRate":0.042179,"floatMarketCap":49652271460,"shortable":3,"shares":44223990583,"floatShares":8726234000,"impliedVol":0.3279,"impliedVolPercentile":0.7317},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":0.017882,"change":0.13,"latestPrice":7.4,"volume":275421228,"market":"HK","high":7.54,"low":7.28,"preClose":7.27,"open":7.44,"turnoverRate":0.013054,"peRate":7.537281,"amplitude":0.035763,"marketValue":1354355235853.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.251,"week52Low":5.07,"changeRate5Day":0.081871,"changeRate20Day":0.195477,"changeRate60Day":0.25,"changeRateWTD":0.081871,"changeRateMTD":0.122914,"changeRateQTD":0.176471,"changeRateYTD":0.211129,"amount":2039536804,"eps":0.981786,"ttmEps":0.992108,"lyrPeRate":7.537281,"pbRate":0.793445,"volumeRatio":1.557464,"roa":0.055558,"roe":0.106998,"dividePrice":0.51282,"divideRate":0.0693,"floatMarketCap":156131860000,"shortable":3,"shares":183020977818,"floatShares":21098900000,"impliedVol":0.3113,"impliedVolPercentile":0.7114},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.016917,"change":0.45,"latestPrice":27.05,"volume":25125859,"market":"HK","high":27.6,"low":26.7,"preClose":26.6,"open":26.8,"turnoverRate":0.003523,"peRate":6.911809,"amplitude":0.033835,"marketValue":192891915611.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.842,"week52Low":17.722,"changeRate5Day":0.085386,"changeRate20Day":0.119712,"changeRate60Day":0.071033,"changeRateWTD":0.085386,"changeRateMTD":0.106611,"changeRateQTD":0.098031,"changeRateYTD":0.25627,"amount":681484761,"eps":3.913592,"ttmEps":3.913592,"lyrPeRate":6.911809,"pbRate":0.648738,"volumeRatio":1.14792,"roa":0.025079,"roe":0.086256,"dividePrice":1.439168,"divideRate":0.053204,"floatMarketCap":192891915611.95,"shortable":3,"shares":7130939579,"floatShares":7130939579,"impliedVol":0.4008,"impliedVolPercentile":0.5},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":0.014528,"change":0.3,"latestPrice":20.95,"volume":3141661,"market":"HK","high":21.15,"low":20.55,"preClose":20.65,"open":20.8,"turnoverRate":0.001035,"peRate":71.385246,"amplitude":0.029056,"marketValue":63608962500.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.363,"week52Low":16.36,"changeRate5Day":0.048549,"changeRate20Day":0.083247,"changeRate60Day":0.101183,"changeRateWTD":0.048549,"changeRateMTD":0.065615,"changeRateQTD":0.141938,"changeRateYTD":0.08786,"amount":65689307,"eps":0.293478,"ttmEps":0.293478,"lyrPeRate":71.385246,"pbRate":0.33867,"volumeRatio":0.839213,"roa":0.025059,"roe":0.004515,"dividePrice":1.24,"divideRate":0.059189,"floatMarketCap":63608962500.65,"shortable":3,"shares":3036227327,"floatShares":3036227327,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":0.01432,"change":0.06,"latestPrice":4.25,"volume":256812506,"market":"HK","high":4.27,"low":4.18,"preClose":4.19,"open":4.21,"turnoverRate":0.010695,"peRate":9.641584,"amplitude":0.02148,"marketValue":515292260216.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.274,"week52Low":3.558,"changeRate5Day":0.037091,"changeRate20Day":0.09367,"changeRate60Day":0.047056,"changeRateWTD":0.037091,"changeRateMTD":0.039628,"changeRateQTD":0.075133,"changeRateYTD":-0.009555,"amount":1085130748,"eps":0.440799,"ttmEps":0.396811,"lyrPeRate":9.641584,"pbRate":0.568503,"volumeRatio":1.449189,"roa":0.018299,"roe":0.050264,"dividePrice":0.312056,"divideRate":0.073425,"floatMarketCap":102055142050,"shortable":3,"shares":121245237698,"floatShares":24012974600,"impliedVol":0.2204,"impliedVolPercentile":0.3821},{"symbol":"00688","nameCN":"CHINA OVERSEAS","changeRate":0.011645,"change":0.16,"latestPrice":13.9,"volume":15126542,"market":"HK","high":13.92,"low":13.64,"preClose":13.74,"open":13.74,"turnoverRate":0.001382,"peRate":8.917503,"amplitude":0.020378,"marketValue":152133881136.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.58,"week52Low":10.54,"changeRate5Day":0.057839,"changeRate20Day":0.034226,"changeRate60Day":-0.055707,"changeRateWTD":0.057839,"changeRateMTD":0.05303,"changeRateQTD":0,"changeRateYTD":0.120968,"amount":209611174,"eps":1.558732,"ttmEps":1.558732,"lyrPeRate":8.917503,"pbRate":0.366335,"volumeRatio":0.781542,"roa":0.017375,"roe":0.044762,"dividePrice":0.615185,"divideRate":0.044258,"floatMarketCap":152133881136.5,"shortable":3,"shares":10944883535,"floatShares":10944883535,"impliedVol":0.3712,"impliedVolPercentile":0.2236},{"symbol":"00016","nameCN":"SHK PPT","changeRate":0.009918,"change":0.85,"latestPrice":86.55,"volume":3204300,"market":"HK","high":88,"low":85.15,"preClose":85.7,"open":88,"turnoverRate":0.001106,"peRate":13.168271,"amplitude":0.033256,"marketValue":250802882714.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88,"week52Low":62.324,"changeRate5Day":0.017637,"changeRate20Day":0.068519,"changeRate60Day":0.135827,"changeRateWTD":0.017637,"changeRateMTD":0.0273,"changeRateQTD":0.171177,"changeRateYTD":0.17391,"amount":277163147,"eps":6.572617,"ttmEps":6.012878,"lyrPeRate":13.168271,"pbRate":0.414519,"volumeRatio":0.924784,"roa":0.021052,"roe":0.029553,"dividePrice":3.75,"divideRate":0.043328,"floatMarketCap":250802882714.69998,"shortable":3,"shares":2897780274,"floatShares":2897780274,"impliedVol":0.2036,"impliedVolPercentile":0.0772},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.009009,"change":0.25,"latestPrice":28,"volume":76725613,"market":"HK","high":29.3,"low":27.35,"preClose":27.75,"open":27.75,"turnoverRate":0.018856,"peRate":31.213495,"amplitude":0.07027,"marketValue":113932000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.3,"week52Low":10.14,"changeRate5Day":0.135903,"changeRate20Day":0.18896,"changeRate60Day":0.050657,"changeRateWTD":0.135903,"changeRateMTD":0.122244,"changeRateQTD":0.03512,"changeRateYTD":0.594533,"amount":2156156675,"eps":0.897048,"ttmEps":0.856131,"lyrPeRate":31.213495,"pbRate":2.496912,"volumeRatio":1.830478,"roa":0.050477,"roe":0.088169,"dividePrice":0,"divideRate":0,"floatMarketCap":113932000000,"shortable":3,"shares":4069000000,"floatShares":4069000000,"impliedVol":0.6488,"impliedVolPercentile":0.6748},{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":0.007837,"change":0.5,"latestPrice":64.3,"volume":5828597,"market":"HK","high":64.5,"low":63.6,"preClose":63.8,"open":63.85,"turnoverRate":0.005152,"peRate":11.015115,"amplitude":0.014107,"marketValue":72737592282.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.187,"week52Low":42.641,"changeRate5Day":-0.002327,"changeRate20Day":0.079276,"changeRate60Day":0.231612,"changeRateWTD":-0.002327,"changeRateMTD":0.025518,"changeRateQTD":0.039763,"changeRateYTD":0.195212,"amount":373186031,"eps":5.837433,"ttmEps":5.837412,"lyrPeRate":11.015115,"pbRate":1.478108,"volumeRatio":1.64889,"roa":0.049757,"roe":0.138436,"dividePrice":3.033273,"divideRate":0.047174,"floatMarketCap":72737592282.5,"shortable":3,"shares":1131222275,"floatShares":1131222275,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.007439,"change":0.35,"latestPrice":47.4,"volume":13522804,"market":"HK","high":48,"low":46.55,"preClose":47.05,"open":47.55,"turnoverRate":0.003531,"peRate":10.624072,"amplitude":0.030818,"marketValue":181544109300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.165,"week52Low":34.357,"changeRate5Day":0.03268,"changeRate20Day":0.084073,"changeRate60Day":0.06064,"changeRateWTD":0.03268,"changeRateMTD":0.073613,"changeRateQTD":0.12123,"changeRateYTD":0.182015,"amount":641278701,"eps":4.461566,"ttmEps":4.461566,"lyrPeRate":10.624072,"pbRate":0.339516,"volumeRatio":1.897682,"roa":0.014666,"roe":0.036055,"dividePrice":2.202,"divideRate":0.046456,"floatMarketCap":181544109300,"shortable":3,"shares":3830044500,"floatShares":3830044500,"impliedVol":0.3101,"impliedVolPercentile":0.7886},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":0.007407,"change":0.05,"latestPrice":6.8,"volume":22321748,"market":"HK","high":6.82,"low":6.74,"preClose":6.75,"open":6.75,"turnoverRate":0.001196,"peRate":22.216123,"amplitude":0.011852,"marketValue":126887116666.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.061,"week52Low":5.391,"changeRate5Day":-0.001468,"changeRate20Day":0.005768,"changeRate60Day":0.107131,"changeRateWTD":-0.001468,"changeRateMTD":0.018879,"changeRateQTD":0.050842,"changeRateYTD":0.132013,"amount":151727179,"eps":0.306084,"ttmEps":0.300532,"lyrPeRate":22.216123,"pbRate":2.210947,"volumeRatio":0.786027,"roa":0.03192,"roe":0.097037,"dividePrice":0.35,"divideRate":0.051471,"floatMarketCap":126887116666.4,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1144,"impliedVolPercentile":0.065},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":0.006856,"change":0.35,"latestPrice":51.4,"volume":2685159,"market":"HK","high":51.7,"low":51.05,"preClose":51.05,"open":51.35,"turnoverRate":0.00126,"peRate":17.901424,"amplitude":0.012733,"marketValue":109538804915.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.179,"week52Low":38.876,"changeRate5Day":0.011811,"changeRate20Day":0.029812,"changeRate60Day":0.039812,"changeRateWTD":0.011811,"changeRateMTD":0.035247,"changeRateQTD":0.148039,"changeRateYTD":-0.012943,"amount":138162603,"eps":2.87128,"ttmEps":2.87128,"lyrPeRate":17.901424,"pbRate":1.257968,"volumeRatio":0.89614,"roa":0.003023,"roe":0.069602,"dividePrice":2.82,"divideRate":0.054864,"floatMarketCap":109538804915.59999,"shortable":3,"shares":2131105154,"floatShares":2131105154,"impliedVol":0.0941,"impliedVolPercentile":0.0488},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0.006297,"change":0.55,"latestPrice":87.9,"volume":16912716,"market":"HK","high":88.5,"low":86.95,"preClose":87.35,"open":87.05,"turnoverRate":0.000817,"peRate":12.481423,"amplitude":0.017745,"marketValue":1899167400000.0002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.8,"week52Low":65.724,"changeRate5Day":0,"changeRate20Day":0.053894,"changeRate60Day":0.082926,"changeRateWTD":0,"changeRateMTD":0.027553,"changeRateQTD":0.079044,"changeRateYTD":0.180468,"amount":1487083315,"eps":7.042466,"ttmEps":7.04983,"lyrPeRate":12.481423,"pbRate":1.251939,"volumeRatio":1.050745,"roa":0.044869,"roe":0.101969,"dividePrice":5.218822,"divideRate":0.059372,"floatMarketCap":1819793700000,"shortable":3,"shares":21606000000,"floatShares":20703000000,"impliedVol":0.2011,"impliedVolPercentile":0.6504},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.005386,"change":0.15,"latestPrice":28,"volume":5094931,"market":"HK","high":28.2,"low":27.85,"preClose":27.85,"open":27.85,"turnoverRate":0.000818,"peRate":11.029328,"amplitude":0.012567,"marketValue":174295048788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.667,"week52Low":23.037,"changeRate5Day":0.014493,"changeRate20Day":0.042442,"changeRate60Day":0.099894,"changeRateWTD":0.014493,"changeRateMTD":0.021898,"changeRateQTD":0.13664,"changeRateYTD":0.067439,"amount":142617812,"eps":2.538686,"ttmEps":2.538686,"lyrPeRate":11.029328,"pbRate":0.938963,"volumeRatio":1.344259,"roa":0.036628,"roe":0.088041,"dividePrice":1.31,"divideRate":0.046786,"floatMarketCap":174295048788,"shortable":3,"shares":6224823171,"floatShares":6224823171,"impliedVol":0.1762,"impliedVolPercentile":0.2073},{"symbol":"00388","nameCN":"HKEX","changeRate":0.005348,"change":2.2,"latestPrice":413.6,"volume":7100795,"market":"HK","high":417.4,"low":408.2,"preClose":411.4,"open":410,"turnoverRate":0.005601,"peRate":40.075847,"amplitude":0.022363,"marketValue":524377339772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":422.4,"week52Low":215.249,"changeRate5Day":0.027833,"changeRate20Day":0.091869,"changeRate60Day":0.167702,"changeRateWTD":0.027833,"changeRateMTD":0.044972,"changeRateQTD":0.199536,"changeRateYTD":0.422905,"amount":2924820077,"eps":10.320431,"ttmEps":11.170023,"lyrPeRate":40.075847,"pbRate":10.093691,"volumeRatio":1.034121,"roa":0.029087,"roe":0.278131,"dividePrice":9.26,"divideRate":0.022389,"floatMarketCap":524377339772,"shortable":3,"shares":1267836895,"floatShares":1267836895,"impliedVol":0.3464,"impliedVolPercentile":0.5772},{"symbol":"00011","nameCN":"HANG SENG BANK","changeRate":0.005254,"change":0.6,"latestPrice":114.8,"volume":908508,"market":"HK","high":115.2,"low":114.1,"preClose":114.2,"open":114.8,"turnoverRate":0.000483,"peRate":12.308032,"amplitude":0.009632,"marketValue":216053600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.5,"week52Low":81.812,"changeRate5Day":0.013239,"changeRate20Day":0.069897,"changeRate60Day":0.085456,"changeRateWTD":0.013239,"changeRateMTD":0.045537,"changeRateQTD":0.101928,"changeRateYTD":0.251977,"amount":104153802,"eps":9.327243,"ttmEps":9.327243,"lyrPeRate":12.308032,"pbRate":1.274487,"volumeRatio":0.502268,"roa":0.010534,"roe":0.108773,"dividePrice":6.8,"divideRate":0.059233,"floatMarketCap":216053600000,"shortable":3,"shares":1882000000,"floatShares":1882000000,"impliedVol":0.2464,"impliedVolPercentile":0.6341},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.004335,"change":0.15,"latestPrice":34.75,"volume":13073351,"market":"HK","high":35,"low":34.45,"preClose":34.6,"open":34.8,"turnoverRate":0.001237,"peRate":9.609609,"amplitude":0.015896,"marketValue":367404114243.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.65,"week52Low":20.792,"changeRate5Day":0.016082,"changeRate20Day":0.049849,"changeRate60Day":0.190476,"changeRateWTD":0.016082,"changeRateMTD":0.049849,"changeRateQTD":0.116538,"changeRateYTD":0.405176,"amount":453917625,"eps":3.616172,"ttmEps":3.616172,"lyrPeRate":9.609609,"pbRate":1.084697,"volumeRatio":0.839375,"roa":0.009702,"roe":0.117531,"dividePrice":1.989,"divideRate":0.057237,"floatMarketCap":367404114243.5,"shortable":3,"shares":10572780266,"floatShares":10572780266,"impliedVol":0.1216,"impliedVolPercentile":0.0244},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.004032,"change":0.1,"latestPrice":24.9,"volume":14156733,"market":"HK","high":24.95,"low":24.5,"preClose":24.8,"open":24.7,"turnoverRate":0.004364,"peRate":15.6225,"amplitude":0.018145,"marketValue":80780004934.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.417,"week52Low":21.25,"changeRate5Day":-0.042308,"changeRate20Day":-0.052151,"changeRate60Day":-0.064402,"changeRateWTD":-0.042308,"changeRateMTD":-0.005988,"changeRateQTD":-0.09936,"changeRateYTD":0.002294,"amount":350168575,"eps":1.593855,"ttmEps":1.593855,"lyrPeRate":15.6225,"pbRate":2.336079,"volumeRatio":1.105759,"roa":0.043251,"roe":0.136441,"dividePrice":0.82924,"divideRate":0.033303,"floatMarketCap":80780004934.5,"shortable":3,"shares":3244176905,"floatShares":3244176905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01299","nameCN":"AIA","changeRate":0.003628,"change":0.25,"latestPrice":69.15,"volume":19863189,"market":"HK","high":69.85,"low":68.55,"preClose":68.9,"open":68.9,"turnoverRate":0.001869,"peRate":14.256149,"amplitude":0.018868,"marketValue":734995350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.101,"week52Low":47.624,"changeRate5Day":0.03132,"changeRate20Day":0.069209,"changeRate60Day":0.152116,"changeRateWTD":0.03132,"changeRateMTD":0.053313,"changeRateQTD":0.204221,"changeRateYTD":0.253421,"amount":1369969906,"eps":4.850539,"ttmEps":4.846496,"lyrPeRate":14.256149,"pbRate":2.312467,"volumeRatio":0.560223,"roa":0.01555,"roe":0.16632,"dividePrice":1.773406,"divideRate":0.025646,"floatMarketCap":734995350000,"shortable":3,"shares":10629000000,"floatShares":10629000000,"impliedVol":0.3461,"impliedVolPercentile":0.6463}]}}}