HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Norway Government Pension Fund

1,371.074

-27.025-1.93%

Number of Gainers:15

Number of Losers:38

Number of Flat:1

PE:- -

High:1,399.525

Open:1,398.056

Low:1,341.326

Close:1,398.099

Volume:3.15B

Turnover:77.31B

Market Cap:32.89T

Float Cap:23.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AIA HK 01299	75.45	+3.07%	+2.250	45.25M	3.41B	792.53B
SINO BIOPHARM HK 01177	7.07	+2.91%	+0.200	133.77M	944.24M	132.64B
CSPC PHARMA HK 01093	7.65	+2.41%	+0.180	227.49M	1.74B	88.14B
WH GROUP HK 00288	7.46	+1.63%	+0.120	32.29M	241.24M	95.71B
MTR CORPORATION HK 00066	28.5	+1.21%	+0.340	17.93M	510.43M	177.41B
U-PRESID CHINA HK 00220	8.41	+1.20%	+0.100	5.20M	43.88M	36.32B
BAIYUNSHAN PH HK 00874	18.76	+1.02%	+0.190	2.31M	43.15M	30.50B
ENN ENERGY HK 02688	67.65	+0.89%	+0.600	3.75M	253.17M	76.53B
PETROCHINA HK 00857	8.02	+0.63%	+0.050	121.56M	980.75M	1.47T
CHINA RES BEER HK 00291	26.6	+0.53%	+0.140	7.85M	209.25M	86.29B
SINOPEC CORP HK 00386	4.13	+0.24%	+0.010	113.76M	471.82M	500.47B
CM BANK HK 03968	48.64	+0.16%	+0.080	21.17M	1.03B	1.23T
CK ASSET HK 01113	38.44	+0.10%	+0.040	3.92M	150.60M	134.54B
CKH HOLDINGS HK 00001	51.5	+0.10%	+0.050	6.51M	334.77M	197.24B
GALAXY ENT HK 00027	38.72	+0.05%	+0.020	5.87M	227.00M	169.40B
BOC HONG KONG HK 02388	38.18	0.00%	0.000	9.35M	357.21M	403.68B
HANG SENG BANK HK 00011	151.6	-0.07%	-0.100	2.45M	371.18M	283.95B
SHK PPT HK 00016	94.45	-0.16%	-0.150	3.99M	376.73M	273.72B
HK & CHINA GAS HK 00003	7.23	-0.28%	-0.020	16.02M	116.08M	134.91B
MEITUAN-W HK 03690	102	-0.39%	-0.400	39.10M	4.02B	623.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1371.0736,"timestamp":1761898110601,"preClose":1398.0985,"halted":0,"volume":3152812068,"delay":0,"changeRate":-0.01933,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-27.024902,"latestTime":"10-31 16:00:00","open":1398.056,"high":1399.5253,"low":1341.3264,"amount":77305845371.42,"amplitude":0.041627,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"pbRate":1.139983,"peRate":11.695591,"turnoverRate":0.003082,"increases":16,"decrements":35,"flats":3,"marketCap":32894785475584,"floatMarketCap":23169722348800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1399.5253,"amplitude":0.041627,"preClose":1398.0985,"low":1341.3264,"pbRate":"1.139983","latestPrice":1371.0736,"volume":3152812068,"delay":0,"open":1398.056,"prevYearClose":1032.9563,"prevWeekClose":1389.731,"prevMonthClose":1412.713,"prevQuarterClose":1412.713,"fiveDayClose":1380.717,"twentyDayClose":1412.713,"sixtyDayClose":1294.605,"secType":"PLATE","market":"HK","turnoverRate":0.003082,"peRate":11.695591,"marketCap":32894785475584,"floatMarketCap":23169722348800,"timestamp":1761898110601,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":15,"down":38,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01299","nameCN":"AIA","changeRate":0.030738,"change":2.25,"latestPrice":75.45,"volume":45248578,"market":"HK","high":76.8,"low":74.8,"preClose":73.2,"open":76.1,"turnoverRate":0.004308,"peRate":15.713342,"amplitude":0.027322,"marketValue":792526800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.973,"week52Low":47.3,"changeRate5Day":0.064175,"changeRate20Day":0.010717,"changeRate60Day":0.033562,"changeRateWTD":0.061928,"changeRateMTD":0.010717,"changeRateQTD":0.010717,"changeRateYTD":0.376976,"amount":3411339998,"eps":4.801652,"ttmEps":4.365271,"lyrPeRate":15.713342,"pbRate":2.51768,"volumeRatio":1.436386,"roa":0.020338,"roe":0.151038,"dividePrice":1.797728,"divideRate":0.023827,"floatMarketCap":792526800000,"shortable":3,"shares":10504000000,"floatShares":10504000000,"impliedVol":0.2855,"impliedVolPercentile":0.2846},{"symbol":"01177","nameCN":"SINO BIOPHARM","changeRate":0.029112,"change":0.2,"latestPrice":7.07,"volume":133768041,"market":"HK","high":7.16,"low":6.83,"preClose":6.87,"open":6.87,"turnoverRate":0.00713,"peRate":33.872039,"amplitude":0.048035,"marketValue":132640270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.12,"week52Low":2.634,"changeRate5Day":0.01,"changeRate20Day":-0.13145,"changeRate60Day":-0.048708,"changeRateWTD":0.015805,"changeRateMTD":-0.13145,"changeRateQTD":-0.13145,"changeRateYTD":1.240177,"amount":944242568,"eps":0.208727,"ttmEps":0.233289,"lyrPeRate":33.872039,"pbRate":3.64287,"volumeRatio":1.045922,"roa":0.050671,"roe":0.154045,"dividePrice":0.090532,"divideRate":0.012805,"floatMarketCap":132640270000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.4885,"impliedVolPercentile":0.5569},{"symbol":"01093","nameCN":"CSPC PHARMA","changeRate":0.024096,"change":0.18,"latestPrice":7.65,"volume":227486109,"market":"HK","high":7.8,"low":7.36,"preClose":7.47,"open":7.47,"turnoverRate":0.019744,"peRate":19.016826,"amplitude":0.058902,"marketValue":88143300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.454,"week52Low":4.152,"changeRate5Day":-0.06821,"changeRate20Day":-0.171001,"changeRate60Day":-0.223271,"changeRateWTD":-0.030418,"changeRateMTD":-0.171001,"changeRateQTD":-0.171001,"changeRateYTD":0.645869,"amount":1738360606,"eps":0.402275,"ttmEps":0.364657,"lyrPeRate":19.016826,"pbRate":2.429816,"volumeRatio":0.838922,"roa":0.05645,"roe":0.108259,"dividePrice":0.245569,"divideRate":0.032101,"floatMarketCap":88143300000,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.5309,"impliedVolPercentile":0.5285},{"symbol":"00288","nameCN":"WH GROUP","changeRate":0.016349,"change":0.12,"latestPrice":7.46,"volume":32290628,"market":"HK","high":7.54,"low":7.33,"preClose":7.34,"open":7.33,"turnoverRate":0.002517,"peRate":7.640796,"amplitude":0.02861,"marketValue":95711800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.647,"week52Low":4.926,"changeRate5Day":0.021918,"changeRate20Day":-0.081959,"changeRate60Day":0.001342,"changeRateWTD":0.008108,"changeRateMTD":-0.081959,"changeRateQTD":-0.081959,"changeRateYTD":0.443778,"amount":241239473,"eps":0.976338,"ttmEps":0.978335,"lyrPeRate":7.640796,"pbRate":1.126998,"volumeRatio":1.100246,"roa":0.085408,"roe":0.16476,"dividePrice":1.0973,"divideRate":0.147091,"floatMarketCap":95711800000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.268,"impliedVolPercentile":0.0163},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.012074,"change":0.34,"latestPrice":28.5,"volume":17928514,"market":"HK","high":28.62,"low":28.04,"preClose":28.16,"open":28.08,"turnoverRate":0.00288,"peRate":11.22628,"amplitude":0.020597,"marketValue":177412500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.62,"week52Low":22.683,"changeRate5Day":0.039387,"changeRate20Day":0.080364,"changeRate60Day":0.027842,"changeRateWTD":0.036364,"changeRateMTD":0.080364,"changeRateQTD":0.080364,"changeRateYTD":0.103454,"amount":510427650,"eps":2.538686,"ttmEps":2.809626,"lyrPeRate":11.22628,"pbRate":0.842615,"volumeRatio":2.04566,"roa":0.040797,"roe":0.090962,"dividePrice":1.3097,"divideRate":0.045954,"floatMarketCap":177407460373.5,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.2143,"impliedVolPercentile":0.7317},{"symbol":"00220","nameCN":"U-PRESID CHINA","changeRate":0.012034,"change":0.1,"latestPrice":8.41,"volume":5201343,"market":"HK","high":8.51,"low":8.34,"preClose":8.31,"open":8.38,"turnoverRate":0.001204,"peRate":18.006102,"amplitude":0.020457,"marketValue":36322790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":6.348,"changeRate5Day":-0.014068,"changeRate20Day":0.023114,"changeRate60Day":-0.115668,"changeRateWTD":-0.007084,"changeRateMTD":0.023114,"changeRateQTD":0.023114,"changeRateYTD":0.12644,"amount":43884595,"eps":0.467064,"ttmEps":0.548149,"lyrPeRate":18.006102,"pbRate":2.593591,"volumeRatio":0.862553,"roa":0.072892,"roe":0.171205,"dividePrice":0.467062,"divideRate":0.055537,"floatMarketCap":36322790000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":0.010232,"change":0.19,"latestPrice":18.76,"volume":2312000,"market":"HK","high":18.77,"low":18.48,"preClose":18.57,"open":18.57,"turnoverRate":0.010514,"peRate":9.859555,"amplitude":0.015617,"marketValue":30503760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.94,"week52Low":15.014,"changeRate5Day":0.037037,"changeRate20Day":0.030203,"changeRate60Day":0.071816,"changeRateWTD":0.041065,"changeRateMTD":0.030203,"changeRateQTD":0.030203,"changeRateYTD":0.082016,"amount":43145699,"eps":1.902723,"ttmEps":2.004156,"lyrPeRate":9.859555,"pbRate":0.737586,"volumeRatio":1.373875,"roa":0.028543,"roe":0.07969,"dividePrice":0.872809,"divideRate":0.046525,"floatMarketCap":4125324000.000001,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":0.008949,"change":0.6,"latestPrice":67.65,"volume":3748908,"market":"HK","high":67.95,"low":66.8,"preClose":67.05,"open":67.25,"turnoverRate":0.003314,"peRate":11.590002,"amplitude":0.017151,"marketValue":76527186903.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.139,"week52Low":47.509,"changeRate5Day":0.019486,"changeRate20Day":0.061476,"changeRate60Day":0.060644,"changeRateWTD":0.006711,"changeRateMTD":0.061476,"changeRateQTD":0.061476,"changeRateYTD":0.269683,"amount":253170618,"eps":5.836928,"ttmEps":5.72637,"lyrPeRate":11.590002,"pbRate":1.55947,"volumeRatio":0.879024,"roa":0.050114,"roe":0.136232,"dividePrice":3.03301,"divideRate":0.044834,"floatMarketCap":76527186903.75,"shortable":3,"shares":1131222275,"floatShares":1131222275,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":0.006274,"change":0.05,"latestPrice":8.02,"volume":121559172,"market":"HK","high":8.17,"low":7.95,"preClose":7.97,"open":7.95,"turnoverRate":0.005761,"peRate":8.169491,"amplitude":0.027604,"marketValue":1467828420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.17,"week52Low":4.731,"changeRate5Day":0.001248,"changeRate20Day":0.132768,"changeRate60Day":0.124509,"changeRateWTD":0.0025,"changeRateMTD":0.132768,"changeRateQTD":0.132768,"changeRateYTD":0.406524,"amount":980754223,"eps":0.981701,"ttmEps":0.949179,"lyrPeRate":8.169491,"pbRate":0.864828,"volumeRatio":1.029907,"roa":0.053403,"roe":0.103547,"dividePrice":0.5142,"divideRate":0.064115,"floatMarketCap":169213178000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.2648,"impliedVolPercentile":0.378},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.005291,"change":0.14,"latestPrice":26.6,"volume":7853701,"market":"HK","high":26.8,"low":26.3,"preClose":26.46,"open":26.46,"turnoverRate":0.002421,"peRate":16.690542,"amplitude":0.018896,"marketValue":86290400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.787,"week52Low":21.546,"changeRate5Day":-0.014815,"changeRate20Day":-0.030612,"changeRate60Day":0.072278,"changeRateWTD":-0.014815,"changeRateMTD":-0.030612,"changeRateQTD":-0.030612,"changeRateYTD":0.090343,"amount":209252970,"eps":1.593717,"ttmEps":1.958264,"lyrPeRate":16.690542,"pbRate":2.184806,"volumeRatio":0.663949,"roa":0.048566,"roe":0.150532,"dividePrice":0.92845,"divideRate":0.034904,"floatMarketCap":86290400000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":0.002427,"change":0.01,"latestPrice":4.13,"volume":113760322,"market":"HK","high":4.18,"low":4.1,"preClose":4.12,"open":4.11,"turnoverRate":0.004751,"peRate":9.370163,"amplitude":0.019417,"marketValue":500465140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.662,"week52Low":3.478,"changeRate5Day":-0.016667,"changeRate20Day":0.019753,"changeRate60Day":-0.010541,"changeRateWTD":-0.019002,"changeRateMTD":0.019753,"changeRateQTD":0.019753,"changeRateYTD":-0.01526,"amount":471822961,"eps":0.440761,"ttmEps":0.322235,"lyrPeRate":9.370163,"pbRate":0.553949,"volumeRatio":0.789286,"roa":0.014965,"roe":0.041448,"dividePrice":0.2491,"divideRate":0.060315,"floatMarketCap":98894297978,"shortable":3,"shares":121178000000,"floatShares":23945350600,"impliedVol":0.1723,"impliedVolPercentile":0.0488},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.001647,"change":0.08,"latestPrice":48.64,"volume":21170194,"market":"HK","high":49.16,"low":48.2,"preClose":48.56,"open":48.38,"turnoverRate":0.004611,"peRate":7.873195,"amplitude":0.019769,"marketValue":1226700800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.531,"week52Low":32.863,"changeRate5Day":-0.026421,"changeRate20Day":0.040205,"changeRate60Day":-0.051852,"changeRateWTD":-0.023293,"changeRateMTD":0.040205,"changeRateQTD":0.040205,"changeRateYTD":0.26548,"amount":1032198519,"eps":6.177924,"ttmEps":6.19745,"lyrPeRate":7.873195,"pbRate":0.906885,"volumeRatio":0.807849,"roa":0.01235,"roe":0.123261,"dividePrice":2.1901,"divideRate":0.045027,"floatMarketCap":223301433006.08002,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2678,"impliedVolPercentile":0.0854},{"symbol":"01113","nameCN":"CK ASSET","changeRate":0.001042,"change":0.04,"latestPrice":38.44,"volume":3918884,"market":"HK","high":38.64,"low":38,"preClose":38.4,"open":38.4,"turnoverRate":0.00112,"peRate":9.89182,"amplitude":0.016667,"marketValue":134540000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.08,"week52Low":26.66,"changeRate5Day":0.011579,"changeRate20Day":0.019088,"changeRate60Day":0.070991,"changeRateWTD":0.009454,"changeRateMTD":0.019088,"changeRateQTD":0.019088,"changeRateYTD":0.270114,"amount":150604695,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":9.89182,"pbRate":0.334533,"volumeRatio":0.775735,"roa":0.012143,"roe":0.028948,"dividePrice":1.7404,"divideRate":0.045276,"floatMarketCap":134531479120.51999,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.0891,"impliedVolPercentile":0.0081},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.000972,"change":0.05,"latestPrice":51.5,"volume":6507182,"market":"HK","high":51.9,"low":51,"preClose":51.45,"open":51.55,"turnoverRate":0.001699,"peRate":11.543032,"amplitude":0.017493,"marketValue":197244999948.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.861,"week52Low":35.697,"changeRate5Day":0.011788,"changeRate20Day":0.004878,"changeRate60Day":0.025672,"changeRateWTD":0.006843,"changeRateMTD":0.004878,"changeRateQTD":0.004878,"changeRateYTD":0.301886,"amount":334769061,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":11.543032,"pbRate":0.355531,"volumeRatio":0.998137,"roa":0.014297,"roe":0.022134,"dividePrice":2.2243,"divideRate":0.04319,"floatMarketCap":197244999948.5,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2273,"impliedVolPercentile":0.3577},{"symbol":"00027","nameCN":"GALAXY ENT","changeRate":0.000517,"change":0.02,"latestPrice":38.72,"volume":5870365,"market":"HK","high":38.92,"low":38.24,"preClose":38.7,"open":38.56,"turnoverRate":0.001342,"peRate":19.333862,"amplitude":0.017571,"marketValue":169400000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.9,"week52Low":23.515,"changeRate5Day":0.018411,"changeRate20Day":-0.097015,"changeRate60Day":-0.018853,"changeRateWTD":-0.007179,"changeRateMTD":-0.097015,"changeRateQTD":-0.097015,"changeRateYTD":0.212463,"amount":226995085,"eps":2.002704,"ttmEps":2.194236,"lyrPeRate":19.333862,"pbRate":2.128253,"volumeRatio":0.473704,"roa":0.056536,"roe":0.12528,"dividePrice":1.2001,"divideRate":0.030994,"floatMarketCap":169400000000,"shortable":3,"shares":4375000000,"floatShares":4375000000,"impliedVol":0.3319,"impliedVolPercentile":0.1789},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0,"change":0,"latestPrice":38.18,"volume":9349488,"market":"HK","high":38.4,"low":38.02,"preClose":38.18,"open":38.16,"turnoverRate":0.000884,"peRate":10.558126,"amplitude":0.009953,"marketValue":403677140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.1,"week52Low":22.449,"changeRate5Day":0.030221,"changeRate20Day":0.044882,"changeRate60Day":0.037895,"changeRateWTD":0.005266,"changeRateMTD":0.044882,"changeRateQTD":0.044882,"changeRateYTD":0.618963,"amount":357213215,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":10.558126,"pbRate":1.163137,"volumeRatio":0.515814,"roa":0.009871,"roe":0.121737,"dividePrice":2.0006,"divideRate":0.052399,"floatMarketCap":403668750555.88,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.1785,"impliedVolPercentile":0.0935},{"symbol":"00011","nameCN":"HANG SENG BANK","changeRate":-0.000659,"change":-0.1,"latestPrice":151.6,"volume":2449118,"market":"HK","high":151.9,"low":151.3,"preClose":151.7,"open":151.7,"turnoverRate":0.001308,"peRate":16.253463,"amplitude":0.003955,"marketValue":283946800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.568,"week52Low":85.426,"changeRate5Day":-0.001318,"changeRate20Day":0.290323,"changeRate60Day":0.361241,"changeRateWTD":-0.001318,"changeRateMTD":0.290323,"changeRateQTD":0.290323,"changeRateYTD":0.686431,"amount":371176415,"eps":9.327243,"ttmEps":7.621955,"lyrPeRate":16.253463,"pbRate":1.663718,"volumeRatio":0.963167,"roa":0.0087,"roe":0.091118,"dividePrice":7,"divideRate":0.046174,"floatMarketCap":283946800000,"shortable":3,"shares":1873000000,"floatShares":1873000000,"impliedVol":0.0582,"impliedVolPercentile":0.0325},{"symbol":"00016","nameCN":"SHK PPT","changeRate":-0.001586,"change":-0.15,"latestPrice":94.45,"volume":3987027,"market":"HK","high":95.25,"low":94.1,"preClose":94.6,"open":94.6,"turnoverRate":0.001376,"peRate":14.198027,"amplitude":0.012156,"marketValue":273716100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.9,"week52Low":65.2,"changeRate5Day":0.01016,"changeRate20Day":0.013412,"changeRate60Day":0.017232,"changeRateWTD":-0.006312,"changeRateMTD":0.013412,"changeRateQTD":0.013412,"changeRateYTD":0.28106,"amount":376727152,"eps":6.652333,"ttmEps":6.652333,"lyrPeRate":14.198027,"pbRate":0.443013,"volumeRatio":1.057259,"roa":0.019828,"roe":0.032241,"dividePrice":3.75,"divideRate":0.039704,"floatMarketCap":273695346879.30002,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.0101,"impliedVolPercentile":0.0041},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":-0.002759,"change":-0.02,"latestPrice":7.23,"volume":16020927,"market":"HK","high":7.3,"low":7.22,"preClose":7.25,"open":7.24,"turnoverRate":0.000859,"peRate":23.620966,"amplitude":0.011034,"marketValue":134910860808.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.35,"week52Low":5.553,"changeRate5Day":-0.001381,"changeRate20Day":0.069527,"changeRate60Day":0.053782,"changeRateWTD":0.001385,"changeRateMTD":0.069527,"changeRateQTD":0.069527,"changeRateYTD":0.224386,"amount":116078264,"eps":0.306084,"ttmEps":0.298614,"lyrPeRate":23.620966,"pbRate":2.341731,"volumeRatio":0.551749,"roa":0.032848,"roe":0.097174,"dividePrice":0.35,"divideRate":0.048409,"floatMarketCap":134910860808.54001,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.076,"impliedVolPercentile":0.0366},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.003906,"change":-0.4,"latestPrice":102,"volume":39102336,"market":"HK","high":104.6,"low":102,"preClose":102.4,"open":102.6,"turnoverRate":0.006399,"peRate":15.992312,"amplitude":0.025391,"marketValue":623322000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.4,"week52Low":94.05,"changeRate5Day":0.02,"changeRate20Day":-0.023923,"changeRate60Day":-0.170057,"changeRateWTD":0.013917,"changeRateMTD":-0.023923,"changeRateQTD":-0.023923,"changeRateYTD":-0.32762,"amount":4024880247,"eps":6.378065,"ttmEps":5.124272,"lyrPeRate":15.992312,"pbRate":3.099034,"volumeRatio":0.465094,"roa":0.051944,"roe":0.171168,"dividePrice":0,"divideRate":0,"floatMarketCap":623322000000,"shortable":3,"shares":6111000000,"floatShares":6111000000,"impliedVol":0.4329,"impliedVolPercentile":0.2276}]}}}