HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Norway Government Pension Fund

1,344.330

+3.8090.28%

Number of Gainers:26

Number of Losers:23

Number of Flat:5

PE:- -

High:1,348.487

Open:1,340.580

Low:1,340.579

Close:1,340.577

Volume:174.32M

Turnover:4.97B

Market Cap:32.40T

Float Cap:22.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SANDS CHINA LTD HK 01928	20.32	+1.70%	+0.340	975.23K	19.74M	164.45B
CHINA VANKE HK 02202	3.59	+1.13%	+0.040	3.41M	12.14M	42.83B
WHARF REIC HK 01997	24.46	+0.99%	+0.240	100.22K	2.44M	74.26B
MEITUAN-W HK 03690	102.4	+0.99%	+1.000	4.23M	434.49M	625.87B
AIA HK 01299	82.1	+0.92%	+0.750	4.06M	332.61M	862.54B
HK & CHINA GAS HK 00003	7.02	+0.86%	+0.060	921.67K	6.45M	130.99B
SUNAC HK 01918	1.31	+0.77%	+0.010	8.10M	10.62M	15.03B
BANK OF CHINA HK 03988	4.41	+0.68%	+0.030	16.66M	73.15M	1.42T
POWER ASSETS HK 00006	53.9	+0.65%	+0.350	715.36K	38.54M	114.86B
ENN ENERGY HK 02688	69.4	+0.65%	+0.450	226.69K	15.70M	78.56B
CK ASSET HK 01113	39.44	+0.61%	+0.240	79.73K	3.14M	138.04B
TECHTRONIC IND HK 00669	91.75	+0.60%	+0.550	1.04M	96.01M	167.90B
GALAXY ENT HK 00027	37.88	+0.58%	+0.220	309.25K	11.71M	165.88B
TENCENT HK 00700	608.5	+0.58%	+3.500	1.69M	1.03B	5.56T
CCB HK 00939	7.56	+0.53%	+0.040	21.32M	161.36M	1.98T
HKEX HK 00388	403.8	+0.50%	+2.000	157.98K	63.83M	512.02B
BOC HONG KONG HK 02388	38.48	+0.47%	+0.180	851.90K	32.73M	406.85B
SHK PPT HK 00016	94.2	+0.43%	+0.400	230.03K	21.72M	272.99B
BABA-W HK 09988	144.6	+0.35%	+0.500	6.26M	907.28M	2.76T
LINK REIT HK 00823	34.68	+0.29%	+0.100	662.47K	23.01M	89.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1344.3855,"timestamp":1766108484285,"preClose":1340.5767,"halted":0,"volume":174316159,"delay":0,"changeRate":0.002841,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.808838,"latestTime":"12-19 09:41:24","open":1340.5798,"high":1348.4873,"low":1340.5791,"amount":4967057594,"amplitude":0.005899,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1766116800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"pbRate":1.095554,"peRate":11.23358,"turnoverRate":0.000193,"increases":26,"decrements":23,"flats":5,"marketCap":32400841047040,"floatMarketCap":22532122705920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1348.4873,"amplitude":0.005899,"preClose":1340.5767,"low":1340.5791,"pbRate":"1.095554","latestPrice":1344.3296,"volume":174317159,"delay":0,"open":1340.5798,"prevYearClose":1032.9563,"prevWeekClose":1371.046,"prevMonthClose":1371.001,"prevQuarterClose":1412.713,"fiveDayClose":1371.046,"twentyDayClose":1348.477,"sixtyDayClose":1373.246,"secType":"PLATE","market":"HK","turnoverRate":0.000193,"peRate":11.23358,"marketCap":32400841047040,"floatMarketCap":22532122705920,"timestamp":1766108484473,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":26,"down":23,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01928","nameCN":"SANDS CHINA LTD","changeRate":0.017017,"change":0.34,"latestPrice":20.32,"volume":975233,"market":"HK","high":20.34,"low":20.06,"preClose":19.98,"open":20.1,"turnoverRate":0.000121,"peRate":20.223529,"amplitude":0.014014,"marketValue":164449760000,"askSize":31200,"bidSize":6000,"askPrice":20.32,"bidPrice":20.3,"week52High":22.5,"week52Low":11.856,"changeRate5Day":-0.019305,"changeRate20Day":0.065548,"changeRate60Day":-0.023077,"changeRateWTD":-0.019305,"changeRateMTD":-0.041509,"changeRateQTD":-0.063594,"changeRateYTD":0.000492,"amount":19738736,"eps":1.00477,"ttmEps":0.880906,"lyrPeRate":20.223529,"pbRate":18.868261,"volumeRatio":2.549495,"roa":0.077704,"roe":1.113539,"dividePrice":0.5002,"divideRate":0.024616,"floatMarketCap":164449760000,"shortable":3,"shares":8093000000,"floatShares":8093000000,"impliedVol":0.329,"impliedVolPercentile":0.0569},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":0.011268,"change":0.04,"latestPrice":3.59,"volume":3412000,"market":"HK","high":3.59,"low":3.53,"preClose":3.55,"open":3.55,"turnoverRate":0.001546,"peRate":0,"amplitude":0.016901,"marketValue":42832290000,"askSize":201300,"bidSize":142100,"askPrice":3.59,"bidPrice":3.58,"week52High":6.87,"week52Low":3.31,"changeRate5Day":-0.024457,"changeRate20Day":-0.143198,"changeRate60Day":-0.333952,"changeRateWTD":-0.024457,"changeRateMTD":-0.013736,"changeRateQTD":-0.355476,"changeRateYTD":-0.321361,"amount":12142542,"eps":-4.61557,"ttmEps":-5.559352,"lyrPeRate":0,"pbRate":0.220318,"volumeRatio":1.340894,"roa":-0.008775,"roe":-0.179281,"dividePrice":0,"divideRate":0,"floatMarketCap":7923130000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.8751,"impliedVolPercentile":0.9878},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":0.009909,"change":0.24,"latestPrice":24.46,"volume":100221,"market":"HK","high":24.5,"low":24.22,"preClose":24.22,"open":24.22,"turnoverRate":0.000033,"peRate":83.345256,"amplitude":0.011561,"marketValue":74260560000,"askSize":7000,"bidSize":6000,"askPrice":24.48,"bidPrice":24.42,"week52High":25.58,"week52Low":15.901,"changeRate5Day":-0.018459,"changeRate20Day":0.033812,"changeRate60Day":0.088078,"changeRateWTD":-0.018459,"changeRateMTD":-0.004072,"changeRateQTD":0.063478,"changeRateYTD":0.306833,"amount":2444945,"eps":0.293478,"ttmEps":-0.152503,"lyrPeRate":83.345256,"pbRate":0.400912,"volumeRatio":1.225487,"roa":0.024991,"roe":-0.002797,"dividePrice":1.2601,"divideRate":0.051517,"floatMarketCap":74260560000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.009862,"change":1,"latestPrice":102.4,"volume":4230186,"market":"HK","high":103.2,"low":102.1,"preClose":101.4,"open":102.2,"turnoverRate":0.000692,"peRate":15.83537,"amplitude":0.010848,"marketValue":625868800000,"askSize":3600,"bidSize":48000,"askPrice":102.4,"bidPrice":102.3,"week52High":189.6,"week52Low":94.05,"changeRate5Day":0,"changeRate20Day":0.07169,"changeRate60Day":0.013861,"changeRateWTD":0,"changeRateMTD":-0.000976,"changeRateQTD":-0.020096,"changeRateYTD":-0.324984,"amount":434494736,"eps":6.466537,"ttmEps":5.195352,"lyrPeRate":15.83537,"pbRate":3.37927,"volumeRatio":2.683147,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":625868800000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.3562,"impliedVolPercentile":0.065},{"symbol":"01299","nameCN":"AIA","changeRate":0.009219,"change":0.75,"latestPrice":82.1,"volume":4062835,"market":"HK","high":82.3,"low":81.05,"preClose":81.35,"open":82.1,"turnoverRate":0.000387,"peRate":17.073835,"amplitude":0.015366,"marketValue":862542600000,"askSize":22200,"bidSize":21600,"askPrice":82.1,"bidPrice":82.05,"week52High":84.95,"week52Low":47.3,"changeRate5Day":0.039241,"changeRate20Day":0.06901,"changeRate60Day":0.157969,"changeRateWTD":0.039241,"changeRateMTD":0.01861,"changeRateQTD":0.099799,"changeRateYTD":0.498339,"amount":332609393,"eps":4.808527,"ttmEps":4.371522,"lyrPeRate":17.073835,"pbRate":2.736186,"volumeRatio":4.870282,"roa":0.020338,"roe":0.151038,"dividePrice":1.800302,"divideRate":0.021928,"floatMarketCap":862542600000,"shortable":3,"shares":10506000000,"floatShares":10506000000,"impliedVol":0.2729,"impliedVolPercentile":0.1504},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":0.008621,"change":0.06,"latestPrice":7.02,"volume":921672,"market":"HK","high":7.02,"low":6.99,"preClose":6.96,"open":7,"turnoverRate":0.000049,"peRate":22.93488,"amplitude":0.00431,"marketValue":130992288087.96,"askSize":194000,"bidSize":330000,"askPrice":7.02,"bidPrice":7.01,"week52High":7.65,"week52Low":5.562,"changeRate5Day":-0.022284,"changeRate20Day":-0.022284,"changeRate60Day":0.029326,"changeRateWTD":-0.022284,"changeRateMTD":-0.030387,"changeRateQTD":0.038462,"changeRateYTD":0.188823,"amount":6453306,"eps":0.306084,"ttmEps":0.298614,"lyrPeRate":22.93488,"pbRate":2.273714,"volumeRatio":0.950557,"roa":0.032848,"roe":0.097174,"dividePrice":0.35,"divideRate":0.049858,"floatMarketCap":130992288087.95999,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1113,"impliedVolPercentile":0.1707},{"symbol":"01918","nameCN":"SUNAC","changeRate":0.007692,"change":0.01,"latestPrice":1.31,"volume":8102000,"market":"HK","high":1.32,"low":1.3,"preClose":1.3,"open":1.31,"turnoverRate":0.000706,"peRate":0,"amplitude":0.015385,"marketValue":15025700000,"askSize":5406000,"bidSize":785000,"askPrice":1.32,"bidPrice":1.31,"week52High":2.59,"week52Low":1.23,"changeRate5Day":-0.007576,"changeRate20Day":-0.064286,"changeRate60Day":-0.18125,"changeRateWTD":-0.007576,"changeRateMTD":-0.043796,"changeRateQTD":-0.229412,"changeRateYTD":-0.435345,"amount":10621110,"eps":-3.318861,"ttmEps":-2.7515,"lyrPeRate":0,"pbRate":0.440295,"volumeRatio":2.068783,"roa":0.00117,"roe":-0.425015,"dividePrice":0,"divideRate":0,"floatMarketCap":15025700000,"shortable":3,"shares":11470000000,"floatShares":11470000000,"impliedVol":0.6671,"impliedVolPercentile":0.6301},{"symbol":"03988","nameCN":"BANK OF CHINA","changeRate":0.006849,"change":0.03,"latestPrice":4.41,"volume":16660098,"market":"HK","high":4.41,"low":4.38,"preClose":4.38,"open":4.38,"turnoverRate":0.000199,"peRate":5.29777,"amplitude":0.006849,"marketValue":1420954920000,"askSize":1009000,"bidSize":5021000,"askPrice":4.41,"bidPrice":4.4,"week52High":4.677,"week52Low":3.436,"changeRate5Day":-0.002262,"changeRate20Day":-0.028634,"changeRate60Day":0.057554,"changeRateWTD":-0.002262,"changeRateMTD":-0.032895,"changeRateQTD":0.062395,"changeRateYTD":0.215546,"amount":73152383,"eps":0.832426,"ttmEps":0.829447,"lyrPeRate":5.29777,"pbRate":0.4291,"volumeRatio":3.129727,"roa":0.007115,"roe":0.083392,"dividePrice":0.251,"divideRate":0.056916,"floatMarketCap":368774238901.95,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.1892,"impliedVolPercentile":0.2358},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":0.006536,"change":0.35,"latestPrice":53.9,"volume":715359,"market":"HK","high":54,"low":53.4,"preClose":53.55,"open":53.4,"turnoverRate":0.000336,"peRate":18.772116,"amplitude":0.011204,"marketValue":114860899946.1,"askSize":110500,"bidSize":28000,"askPrice":53.95,"bidPrice":53.9,"week52High":54,"week52Low":43.146,"changeRate5Day":0.013158,"changeRate20Day":0.050682,"changeRate60Day":0.066271,"changeRateWTD":0.013158,"changeRateMTD":0.035543,"changeRateQTD":0.09375,"changeRateYTD":0.051031,"amount":38539525,"eps":2.87128,"ttmEps":2.888172,"lyrPeRate":18.772116,"pbRate":1.291777,"volumeRatio":3.480262,"roa":0.001925,"roe":0.07015,"dividePrice":2.8222,"divideRate":0.05236,"floatMarketCap":114860899946.09999,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1652,"impliedVolPercentile":0.561},{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":0.006526,"change":0.45,"latestPrice":69.4,"volume":226685,"market":"HK","high":69.45,"low":68.95,"preClose":68.95,"open":68.95,"turnoverRate":0.0002,"peRate":11.727146,"amplitude":0.007252,"marketValue":78560800000,"askSize":4500,"bidSize":5400,"askPrice":69.4,"bidPrice":69.3,"week52High":73.8,"week52Low":47.509,"changeRate5Day":-0.05256,"changeRate20Day":0.002166,"changeRate60Day":0.094879,"changeRateWTD":-0.05256,"changeRateMTD":-0.021846,"changeRateQTD":0.088935,"changeRateYTD":0.302528,"amount":15701056,"eps":5.917893,"ttmEps":5.805802,"lyrPeRate":11.727146,"pbRate":1.579008,"volumeRatio":1.288952,"roa":0.050114,"roe":0.136232,"dividePrice":2.9984,"divideRate":0.043205,"floatMarketCap":78560800000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":0.006122,"change":0.24,"latestPrice":39.44,"volume":79725,"market":"HK","high":39.44,"low":39.26,"preClose":39.2,"open":39.42,"turnoverRate":0.000023,"peRate":10.149152,"amplitude":0.004592,"marketValue":138040000000,"askSize":6500,"bidSize":5500,"askPrice":39.44,"bidPrice":39.38,"week52High":41.8,"week52Low":26.66,"changeRate5Day":-0.013507,"changeRate20Day":0.011282,"changeRate60Day":0.079365,"changeRateWTD":-0.013507,"changeRateMTD":-0.012024,"changeRateQTD":0.045599,"changeRateYTD":0.303155,"amount":3136313,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":10.149152,"pbRate":0.343236,"volumeRatio":0.745251,"roa":0.012143,"roe":0.028948,"dividePrice":1.7405,"divideRate":0.04413,"floatMarketCap":138031257453.52,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.1929,"impliedVolPercentile":0.126},{"symbol":"00669","nameCN":"TECHTRONIC IND","changeRate":0.006031,"change":0.55,"latestPrice":91.75,"volume":1039343,"market":"HK","high":93.7,"low":91.35,"preClose":91.2,"open":93.5,"turnoverRate":0.000568,"peRate":19.194283,"amplitude":0.025768,"marketValue":167902500000,"askSize":4000,"bidSize":9000,"askPrice":91.75,"bidPrice":91.6,"week52High":110.178,"week52Low":65.424,"changeRate5Day":-0.024455,"changeRate20Day":0.073099,"changeRate60Day":-0.077889,"changeRateWTD":-0.024455,"changeRateMTD":0.007135,"changeRateQTD":-0.078353,"changeRateYTD":-0.081949,"amount":96008742,"eps":4.780069,"ttmEps":5.088184,"lyrPeRate":19.194283,"pbRate":3.241924,"volumeRatio":7.199592,"roa":0.061958,"roe":0.185874,"dividePrice":2.434165,"divideRate":0.02653,"floatMarketCap":167902500000,"shortable":3,"shares":1830000000,"floatShares":1830000000,"impliedVol":0.2847,"impliedVolPercentile":0.0325},{"symbol":"00027","nameCN":"GALAXY ENT","changeRate":0.005842,"change":0.22,"latestPrice":37.88,"volume":309250,"market":"HK","high":37.96,"low":37.56,"preClose":37.66,"open":37.66,"turnoverRate":0.000071,"peRate":18.914429,"amplitude":0.010621,"marketValue":165876520000,"askSize":14000,"bidSize":6000,"askPrice":37.88,"bidPrice":37.86,"week52High":43.9,"week52Low":23.515,"changeRate5Day":-0.027221,"changeRate20Day":-0.013542,"changeRate60Day":-0.072478,"changeRateWTD":-0.027221,"changeRateMTD":-0.058648,"changeRateQTD":-0.116604,"changeRateYTD":0.186159,"amount":11705050,"eps":2.002704,"ttmEps":2.194236,"lyrPeRate":18.914429,"pbRate":2.083986,"volumeRatio":0.826331,"roa":0.056536,"roe":0.12528,"dividePrice":1.1995,"divideRate":0.031666,"floatMarketCap":165876520000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.2753,"impliedVolPercentile":0.122},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.005785,"change":3.5,"latestPrice":608.5,"volume":1691292,"market":"HK","high":610.5,"low":607,"preClose":605,"open":610,"turnoverRate":0.000185,"peRate":26.273412,"amplitude":0.005785,"marketValue":5556213500000,"askSize":4800,"bidSize":29900,"askPrice":608.5,"bidPrice":608,"week52High":683,"week52Low":361.643,"changeRate5Day":-0.012175,"changeRate20Day":-0.002459,"changeRate60Day":-0.042486,"changeRateWTD":-0.012175,"changeRateMTD":-0.004906,"changeRateQTD":-0.082202,"changeRateYTD":0.471972,"amount":1030365030,"eps":23.160296,"ttmEps":25.842501,"lyrPeRate":26.273412,"pbRate":4.285582,"volumeRatio":3.144428,"roa":0.076568,"roe":0.198283,"dividePrice":4.677486,"divideRate":0.007687,"floatMarketCap":5556213500000,"shortable":3,"shares":9131000000,"floatShares":9131000000,"impliedVol":0.2224,"impliedVolPercentile":0.0935},{"symbol":"00939","nameCN":"CCB","changeRate":0.005319,"change":0.04,"latestPrice":7.56,"volume":21321037,"market":"HK","high":7.59,"low":7.54,"preClose":7.52,"open":7.59,"turnoverRate":0.000089,"peRate":5.202052,"amplitude":0.006649,"marketValue":1977696000000,"askSize":1097000,"bidSize":1023000,"askPrice":7.56,"bidPrice":7.55,"week52High":8.345,"week52Low":5.47,"changeRate5Day":-0.010471,"changeRate20Day":-0.041461,"changeRate60Day":0.033917,"changeRateWTD":-0.010471,"changeRateMTD":-0.050847,"changeRateQTD":0.036753,"changeRateYTD":0.278971,"amount":161362343,"eps":1.453273,"ttmEps":1.438295,"lyrPeRate":5.202052,"pbRate":0.50034,"volumeRatio":2.285213,"roa":0.007824,"roe":0.096469,"dividePrice":0.433387,"divideRate":0.057326,"floatMarketCap":1817554938292.7998,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.1947,"impliedVolPercentile":0.1057},{"symbol":"00388","nameCN":"HKEX","changeRate":0.004978,"change":2,"latestPrice":403.8,"volume":157979,"market":"HK","high":405,"low":403,"preClose":401.8,"open":404.6,"turnoverRate":0.000125,"peRate":39.126274,"amplitude":0.004978,"marketValue":512018400000,"askSize":17600,"bidSize":4800,"askPrice":403.8,"bidPrice":403.2,"week52High":460.2,"week52Low":263.675,"changeRate5Day":0.004978,"changeRate20Day":-0.013196,"changeRate60Day":-0.076818,"changeRateWTD":0.004978,"changeRateMTD":-0.017518,"changeRateQTD":-0.086425,"changeRateYTD":0.407798,"amount":63828008,"eps":10.320431,"ttmEps":13.570781,"lyrPeRate":39.126274,"pbRate":9.460274,"volumeRatio":0.960241,"roa":0.027084,"roe":0.326594,"dividePrice":10.9,"divideRate":0.026994,"floatMarketCap":511952538201,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.2219,"impliedVolPercentile":0.1179},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.0047,"change":0.18,"latestPrice":38.48,"volume":851898,"market":"HK","high":38.56,"low":38.28,"preClose":38.3,"open":38.4,"turnoverRate":0.000081,"peRate":10.641087,"amplitude":0.007311,"marketValue":406849039999.9999,"askSize":23000,"bidSize":5500,"askPrice":38.48,"bidPrice":38.44,"week52High":39.76,"week52Low":22.706,"changeRate5Day":0.011567,"changeRate20Day":0.019608,"changeRate60Day":0.043214,"changeRateWTD":0.011567,"changeRateMTD":0.027229,"changeRateQTD":0.060903,"changeRateYTD":0.643812,"amount":32726538,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":10.641087,"pbRate":1.172276,"volumeRatio":2.225791,"roa":0.009871,"roe":0.121737,"dividePrice":2.2903,"divideRate":0.059519,"floatMarketCap":406840584635.68,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.1667,"impliedVolPercentile":0.1098},{"symbol":"00016","nameCN":"SHK PPT","changeRate":0.004264,"change":0.4,"latestPrice":94.2,"volume":230033,"market":"HK","high":94.6,"low":94.05,"preClose":93.8,"open":94.55,"turnoverRate":0.000079,"peRate":14.160446,"amplitude":0.005864,"marketValue":272991600000,"askSize":1500,"bidSize":1500,"askPrice":94.2,"bidPrice":94.15,"week52High":104.3,"week52Low":63.332,"changeRate5Day":-0.050882,"changeRate20Day":-0.028365,"changeRate60Day":0.048974,"changeRateWTD":-0.050882,"changeRateMTD":-0.044625,"changeRateQTD":0.040539,"changeRateYTD":0.315349,"amount":21720045,"eps":6.652333,"ttmEps":6.652333,"lyrPeRate":14.160446,"pbRate":0.441841,"volumeRatio":1.428873,"roa":0.019828,"roe":0.032241,"dividePrice":3.752,"divideRate":0.03983,"floatMarketCap":272970901810.80002,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.2356,"impliedVolPercentile":0.3374},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.00347,"change":0.5,"latestPrice":144.6,"volume":6258105,"market":"HK","high":145.9,"low":144.5,"preClose":144.1,"open":145,"turnoverRate":0.000328,"peRate":18.973049,"amplitude":0.009715,"marketValue":2760269400000,"askSize":16200,"bidSize":23900,"askPrice":144.7,"bidPrice":144.6,"week52High":186.2,"week52Low":76.073,"changeRate5Day":-0.061648,"changeRate20Day":-0.020325,"changeRate60Day":-0.092848,"changeRateWTD":-0.061648,"changeRateMTD":-0.045545,"changeRateQTD":-0.183051,"changeRateYTD":0.784326,"amount":907279665,"eps":7.621337,"ttmEps":7.231105,"lyrPeRate":18.973049,"pbRate":2.416861,"volumeRatio":2.106713,"roa":0.040332,"roe":0.111907,"dividePrice":1.962387,"divideRate":0.013571,"floatMarketCap":2760269400000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":0.3409,"impliedVolPercentile":0.1138},{"symbol":"00823","nameCN":"LINK REIT","changeRate":0.002892,"change":0.1,"latestPrice":34.68,"volume":662466,"market":"HK","high":34.82,"low":34.62,"preClose":34.58,"open":34.8,"turnoverRate":0.000256,"peRate":0,"amplitude":0.005784,"marketValue":89729286833.04,"askSize":28000,"bidSize":11600,"askPrice":34.7,"bidPrice":34.68,"week52High":43.508,"week52Low":29.058,"changeRate5Day":-0.002875,"changeRate20Day":0.000231,"changeRate60Day":-0.106738,"changeRateWTD":-0.002875,"changeRateMTD":-0.026335,"changeRateQTD":-0.102275,"changeRateYTD":0.129899,"amount":23011003.76,"eps":-3.449371,"ttmEps":-2.631417,"lyrPeRate":0,"pbRate":0.566798,"volumeRatio":1.776238,"roa":0.025575,"roe":-0.043505,"dividePrice":2.6414,"divideRate":0.076165,"floatMarketCap":89729286833.04,"shortable":3,"shares":2587349678,"floatShares":2587349678,"impliedVol":0.1679,"impliedVolPercentile":0.1057}]}}}