HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Norway Government Pension Fund

1,285.261

-1.342-0.10%

Number of Gainers:15

Number of Losers:36

Number of Flat:3

PE:- -

High:1,291.707

Open:1,286.303

Low:1,282.064

Close:1,286.603

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CSPC PHARMA HK 01093	10.3	+3.83%	+0.380	158.26M	1.63B	118.68B
BABA-W HK 09988	118.6	+2.51%	+2.900	38.77M	4.59B	2.26T
MEITUAN-W HK 03690	124.1	+2.06%	+2.500	24.92M	3.08B	758.25B
WH GROUP HK 00288	8.01	+1.26%	+0.100	7.12M	57.12M	102.77B
BAIYUNSHAN PH HK 00874	18.28	+1.11%	+0.200	1.75M	32.18M	29.72B
TECHTRONIC IND HK 00669	94.95	+0.69%	+0.650	1.33M	126.31M	173.85B
WUXI BIO HK 02269	32.4	+0.62%	+0.200	21.14M	687.64M	131.84B
PICC GROUP HK 01339	6.07	+0.50%	+0.030	26.72M	163.22M	268.44B
MTR CORPORATION HK 00066	28.35	+0.35%	+0.100	1.70M	48.09M	176.47B
CHINA MOBILE HK 00941	86.35	+0.29%	+0.250	4.13M	356.75M	1.87T
GEELY AUTO HK 00175	17.72	+0.23%	+0.040	23.40M	414.73M	178.71B
XIAOMI-W HK 01810	53.25	+0.19%	+0.100	50.70M	2.69B	1.38T
CHINA TOWER HK 00788	11.02	+0.18%	+0.020	5.90M	64.98M	193.96B
CHINA RES LAND HK 01109	28.9	+0.17%	+0.050	4.87M	141.31M	206.08B
ENN ENERGY HK 02688	64.1	+0.08%	+0.050	1.14M	73.43M	72.51B
BANK OF CHINA HK 03988	4.54	0.00%	0.000	96.82M	438.00M	1.46T
COUNTRY GARDEN HK 02007	0.47	0.00%	0.000	38.78M	18.52M	13.15B
ICBC HK 01398	6.02	0.00%	0.000	82.99M	497.95M	2.15T
POWER ASSETS HK 00006	51.65	-0.10%	-0.050	445.83K	23.06M	110.07B
BOC HONG KONG HK 02388	35.25	-0.14%	-0.050	4.67M	164.79M	372.69B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1285.2606,"timestamp":1754018973981,"preClose":1286.6027,"halted":0,"volume":1452851450,"delay":0,"changeRate":-0.001043,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.342041,"latestTime":"08-01 11:29:34","open":1286.3026,"high":1291.7069,"low":1282.064,"amount":30413513202,"amplitude":0.007495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1754020800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":1.094725,"peRate":11.013056,"turnoverRate":0.001607,"increases":15,"decrements":36,"flats":3,"marketCap":31122557028352,"floatMarketCap":21764557477632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1291.7069,"amplitude":0.007495,"preClose":1286.6027,"low":1282.064,"pbRate":"1.094725","latestPrice":1285.2606,"volume":1452851450,"delay":0,"open":1286.3026,"prevYearClose":1032.9563,"prevWeekClose":1307.227,"prevMonthClose":1286.603,"prevQuarterClose":1239.412,"fiveDayClose":1307.227,"twentyDayClose":1233.941,"sixtyDayClose":1173.627,"secType":"PLATE","market":"HK","turnoverRate":0.001607,"peRate":11.013056,"marketCap":31122557028352,"floatMarketCap":21764557477632,"timestamp":1754018973981,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":15,"down":36,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01093","nameCN":"CSPC PHARMA","changeRate":0.038306,"change":0.38,"latestPrice":10.3,"volume":158262934,"market":"HK","high":10.62,"low":9.81,"preClose":9.92,"open":10,"turnoverRate":0.013736,"peRate":25.674713,"amplitude":0.081653,"marketValue":118676600000,"askSize":242000,"bidSize":128000,"askPrice":10.3,"bidPrice":10.28,"week52High":10.74,"week52Low":4.215,"changeRate5Day":0.193511,"changeRate20Day":0.263804,"changeRate60Day":0.814339,"changeRateWTD":0.193511,"changeRateMTD":0.038306,"changeRateQTD":0.337662,"changeRateYTD":1.182666,"amount":1629855526,"eps":0.401173,"ttmEps":0.392009,"lyrPeRate":25.674713,"pbRate":3.38065,"volumeRatio":1.526731,"roa":0.073978,"roe":0.122051,"dividePrice":0.26,"divideRate":0.025243,"floatMarketCap":118676600000.00002,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.7642,"impliedVolPercentile":0.9837},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.025065,"change":2.9,"latestPrice":118.6,"volume":38774796,"market":"HK","high":119.3,"low":117.3,"preClose":115.7,"open":117.8,"turnoverRate":0.002032,"peRate":15.820788,"amplitude":0.017286,"marketValue":2262769400000,"askSize":6700,"bidSize":90100,"askPrice":118.6,"bidPrice":118.5,"week52High":143.49,"week52Low":71.598,"changeRate5Day":0.005085,"changeRate20Day":0.128449,"changeRate60Day":-0.007473,"changeRateWTD":0.005085,"changeRateMTD":0.025065,"changeRateQTD":0.080146,"changeRateYTD":0.463493,"amount":4587539179,"eps":7.496466,"ttmEps":7.288299,"lyrPeRate":15.820788,"pbRate":2.059409,"volumeRatio":1.409924,"roa":0.053125,"roe":0.114382,"dividePrice":1.962387,"divideRate":0.016546,"floatMarketCap":2262769400000,"shortable":3,"shares":19079000000,"floatShares":19079000000,"impliedVol":0.4348,"impliedVolPercentile":0.5854},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.020559,"change":2.5,"latestPrice":124.1,"volume":24919074,"market":"HK","high":125.9,"low":121.1,"preClose":121.6,"open":121.1,"turnoverRate":0.004078,"peRate":19.51078,"amplitude":0.039474,"marketValue":758251000000,"askSize":31200,"bidSize":56900,"askPrice":124.1,"bidPrice":124,"week52High":217,"week52Low":100.1,"changeRate5Day":-0.046118,"changeRate20Day":0.027318,"changeRate60Day":-0.122348,"changeRateWTD":-0.046118,"changeRateMTD":0.020559,"changeRateQTD":-0.009577,"changeRateYTD":-0.181938,"amount":3077979892,"eps":6.360586,"ttmEps":7.147645,"lyrPeRate":19.51078,"pbRate":3.78354,"volumeRatio":1.262199,"roa":0.075078,"roe":0.237601,"dividePrice":0,"divideRate":0,"floatMarketCap":758251000000,"shortable":3,"shares":6110000000,"floatShares":6110000000,"impliedVol":0.4574,"impliedVolPercentile":0.378},{"symbol":"00288","nameCN":"WH GROUP","changeRate":0.012642,"change":0.1,"latestPrice":8.01,"volume":7120081,"market":"HK","high":8.13,"low":7.91,"preClose":7.91,"open":7.95,"turnoverRate":0.000555,"peRate":8.121375,"amplitude":0.027813,"marketValue":102770058595.5,"askSize":98000,"bidSize":120000,"askPrice":8.01,"bidPrice":8,"week52High":8.16,"week52Low":4.344,"changeRate5Day":0.011364,"changeRate20Day":0.055336,"changeRate60Day":0.183511,"changeRateWTD":0.011364,"changeRateMTD":0.012642,"changeRateQTD":0.060927,"changeRateYTD":0.45822,"amount":57122400,"eps":0.986286,"ttmEps":0.985949,"lyrPeRate":8.121375,"pbRate":1.228016,"volumeRatio":1.087174,"roa":0.08172,"roe":0.168946,"dividePrice":0.69673,"divideRate":0.086983,"floatMarketCap":102770058595.5,"shortable":3,"shares":12830219550,"floatShares":12830219550,"impliedVol":0.3285,"impliedVolPercentile":0.5813},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":0.011062,"change":0.2,"latestPrice":18.28,"volume":1754000,"market":"HK","high":18.56,"low":18.06,"preClose":18.08,"open":18.06,"turnoverRate":0.007976,"peRate":9.633685,"amplitude":0.027655,"marketValue":29719458547.72,"askSize":8000,"bidSize":4000,"askPrice":18.3,"bidPrice":18.24,"week52High":22.894,"week52Low":15.38,"changeRate5Day":0.002193,"changeRate20Day":0.029279,"changeRate60Day":0.101869,"changeRateWTD":0.002193,"changeRateMTD":0.011062,"changeRateQTD":0.050575,"changeRateYTD":0.029221,"amount":32181560,"eps":1.897509,"ttmEps":1.806006,"lyrPeRate":9.633685,"pbRate":0.724174,"volumeRatio":1.098723,"roa":0.026019,"roe":0.072147,"dividePrice":0.870417,"divideRate":0.047616,"floatMarketCap":4019772000.000001,"shortable":3,"shares":1625790949,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00669","nameCN":"TECHTRONIC IND","changeRate":0.006893,"change":0.65,"latestPrice":94.95,"volume":1327735,"market":"HK","high":95.85,"low":94.25,"preClose":94.3,"open":94.3,"turnoverRate":0.000725,"peRate":19.691531,"amplitude":0.016967,"marketValue":173853449905.05,"askSize":3500,"bidSize":1000,"askPrice":94.95,"bidPrice":94.9,"week52High":120.858,"week52Low":66.255,"changeRate5Day":-0.007837,"changeRate20Day":0.106643,"changeRate60Day":0.135997,"changeRateWTD":-0.007837,"changeRateMTD":0.006893,"changeRateQTD":0.100232,"changeRateYTD":-0.061833,"amount":126312772,"eps":4.82187,"ttmEps":4.794725,"lyrPeRate":19.691531,"pbRate":3.480294,"volumeRatio":0.85291,"roa":0.061968,"roe":0.185231,"dividePrice":2.26,"divideRate":0.023802,"floatMarketCap":173853449905.05002,"shortable":3,"shares":1830999999,"floatShares":1830999999,"impliedVol":0.4497,"impliedVolPercentile":0.8374},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.006211,"change":0.2,"latestPrice":32.4,"volume":21142650,"market":"HK","high":32.95,"low":31.95,"preClose":32.2,"open":32.05,"turnoverRate":0.005196,"peRate":36.220861,"amplitude":0.031056,"marketValue":131835600000,"askSize":53000,"bidSize":106000,"askPrice":32.45,"bidPrice":32.4,"week52High":35.6,"week52Low":10.14,"changeRate5Day":0.028571,"changeRate20Day":0.236641,"changeRate60Day":0.436807,"changeRateWTD":0.028571,"changeRateMTD":0.006211,"changeRateQTD":0.263158,"changeRateYTD":0.845103,"amount":687644455,"eps":0.894512,"ttmEps":0.853711,"lyrPeRate":36.220861,"pbRate":2.897474,"volumeRatio":0.715805,"roa":0.050477,"roe":0.088169,"dividePrice":0,"divideRate":0,"floatMarketCap":131835600000,"shortable":3,"shares":4069000000,"floatShares":4069000000,"impliedVol":0.6118,"impliedVolPercentile":0.5244},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":0.004967,"change":0.03,"latestPrice":6.07,"volume":26716189,"market":"HK","high":6.22,"low":6.04,"preClose":6.04,"open":6.05,"turnoverRate":0.003062,"peRate":5.85331,"amplitude":0.029801,"marketValue":268439622838.81,"askSize":186000,"bidSize":145000,"askPrice":6.08,"bidPrice":6.07,"week52High":6.42,"week52Low":2.421,"changeRate5Day":-0.009788,"changeRate20Day":0.046552,"changeRate60Day":0.295348,"changeRateWTD":-0.009788,"changeRateMTD":0.004967,"changeRateQTD":0.039206,"changeRateYTD":0.603275,"amount":163218515,"eps":1.03702,"ttmEps":1.092832,"lyrPeRate":5.85331,"pbRate":0.883216,"volumeRatio":0.727451,"roa":0.029383,"roe":0.173016,"dividePrice":0.195844,"divideRate":0.032264,"floatMarketCap":52968240380,"shortable":3,"shares":44223990583,"floatShares":8726234000,"impliedVol":0.3372,"impliedVolPercentile":0.748},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.00354,"change":0.1,"latestPrice":28.35,"volume":1699721,"market":"HK","high":28.4,"low":28.1,"preClose":28.25,"open":28.2,"turnoverRate":0.000273,"peRate":11.167194,"amplitude":0.010619,"marketValue":176473736897.85,"askSize":162500,"bidSize":150000,"askPrice":28.35,"bidPrice":28.3,"week52High":29.667,"week52Low":23.037,"changeRate5Day":0.014311,"changeRate20Day":-0.007005,"changeRate60Day":0.088835,"changeRateWTD":0.014311,"changeRateMTD":0.00354,"changeRateQTD":0.005319,"changeRateYTD":0.080782,"amount":48091006.8,"eps":2.538686,"ttmEps":2.538686,"lyrPeRate":11.167194,"pbRate":0.9507,"volumeRatio":0.881825,"roa":0.036628,"roe":0.088041,"dividePrice":1.31,"divideRate":0.046208,"floatMarketCap":176473736897.85,"shortable":3,"shares":6224823171,"floatShares":6224823171,"impliedVol":0.1849,"impliedVolPercentile":0.3415},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0.002904,"change":0.25,"latestPrice":86.35,"volume":4130912,"market":"HK","high":86.65,"low":86.05,"preClose":86.1,"open":86.05,"turnoverRate":0.000199,"peRate":12.296088,"amplitude":0.006969,"marketValue":1866196199999.9998,"askSize":54000,"bidSize":153500,"askPrice":86.35,"bidPrice":86.3,"week52High":88.8,"week52Low":65.724,"changeRate5Day":-0.002311,"changeRate20Day":0.005239,"changeRate60Day":0.06383,"changeRateWTD":-0.002311,"changeRateMTD":0.002904,"changeRateQTD":-0.008611,"changeRateYTD":0.159652,"amount":356749261,"eps":7.022559,"ttmEps":7.029902,"lyrPeRate":12.296088,"pbRate":1.233691,"volumeRatio":0.642115,"roa":0.044869,"roe":0.101969,"dividePrice":5.20407,"divideRate":0.060267,"floatMarketCap":1788222150000,"shortable":3,"shares":21612000000,"floatShares":20709000000,"impliedVol":0.1695,"impliedVolPercentile":0.2195},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":0.002262,"change":0.04,"latestPrice":17.72,"volume":23396998,"market":"HK","high":17.84,"low":17.54,"preClose":17.68,"open":17.62,"turnoverRate":0.00232,"peRate":9.943058,"amplitude":0.016968,"marketValue":178706200000,"askSize":44000,"bidSize":342000,"askPrice":17.72,"bidPrice":17.7,"week52High":20.506,"week52Low":7.172,"changeRate5Day":-0.089414,"changeRate20Day":0.089791,"changeRate60Day":0.030832,"changeRateWTD":-0.089414,"changeRateMTD":0.002262,"changeRateQTD":0.110276,"changeRateYTD":0.218623,"amount":414726028,"eps":1.782148,"ttmEps":2.224586,"lyrPeRate":9.943058,"pbRate":1.87095,"volumeRatio":0.908862,"roa":0.02664,"roe":0.239686,"dividePrice":0.33,"divideRate":0.018623,"floatMarketCap":178706200000,"shortable":3,"shares":10085000000,"floatShares":10085000000,"impliedVol":0.4123,"impliedVolPercentile":0.2236},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.001881,"change":0.1,"latestPrice":53.25,"volume":50703352,"market":"HK","high":53.65,"low":52.5,"preClose":53.15,"open":52.8,"turnoverRate":0.001954,"peRate":51.356384,"amplitude":0.021637,"marketValue":1381997249946.75,"askSize":158400,"bidSize":248200,"askPrice":53.25,"bidPrice":53.2,"week52High":61.45,"week52Low":15.36,"changeRate5Day":-0.0723,"changeRate20Day":-0.073913,"changeRate60Day":0.048228,"changeRateWTD":-0.0723,"changeRateMTD":0.001881,"changeRateQTD":-0.11176,"changeRateYTD":0.543478,"amount":2690717141,"eps":1.036872,"ttmEps":1.299934,"lyrPeRate":51.356384,"pbRate":5.303554,"volumeRatio":0.872614,"roa":0.045846,"roe":0.148692,"dividePrice":0,"divideRate":0,"floatMarketCap":1381997249946.75,"shortable":3,"shares":25952999999,"floatShares":25952999999,"impliedVol":0.4219,"impliedVolPercentile":0.3699},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0.001818,"change":0.02,"latestPrice":11.02,"volume":5895327,"market":"HK","high":11.08,"low":10.96,"preClose":11,"open":11.04,"turnoverRate":0.001263,"peRate":16.502562,"amplitude":0.010909,"marketValue":193961335064.04,"askSize":85500,"bidSize":203000,"askPrice":11.04,"bidPrice":11.02,"week52High":12.24,"week52Low":8.829,"changeRate5Day":-0.061329,"changeRate20Day":-0.031634,"changeRate60Day":-0.012014,"changeRateWTD":-0.061329,"changeRateMTD":0.001818,"changeRateQTD":-0.017825,"changeRateYTD":0.012681,"amount":64982987,"eps":0.667775,"ttmEps":0.682703,"lyrPeRate":16.502562,"pbRate":0.891447,"volumeRatio":0.535061,"roa":0.029984,"roe":0.053963,"dividePrice":0.453661,"divideRate":0.041167,"floatMarketCap":51423569312,"shortable":3,"shares":17600847102,"floatShares":4666385600,"impliedVol":0.2594,"impliedVolPercentile":0.3699},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.001733,"change":0.05,"latestPrice":28.9,"volume":4873519,"market":"HK","high":29.25,"low":28.6,"preClose":28.85,"open":28.65,"turnoverRate":0.000683,"peRate":7.405454,"amplitude":0.02253,"marketValue":206084153833.1,"askSize":216000,"bidSize":11500,"askPrice":28.9,"bidPrice":28.85,"week52High":30.842,"week52Low":17.722,"changeRate5Day":-0.035058,"changeRate20Day":0.049002,"changeRate60Day":0.153002,"changeRateWTD":-0.035058,"changeRateMTD":0.001733,"changeRateQTD":0.086466,"changeRateYTD":0.342188,"amount":141310089,"eps":3.902529,"ttmEps":3.902529,"lyrPeRate":7.405454,"pbRate":0.695071,"volumeRatio":0.923477,"roa":0.025079,"roe":0.086256,"dividePrice":1.44,"divideRate":0.049827,"floatMarketCap":206084153833.09998,"shortable":3,"shares":7130939579,"floatShares":7130939579,"impliedVol":0.3802,"impliedVolPercentile":0.3211},{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":0.000781,"change":0.05,"latestPrice":64.1,"volume":1142052,"market":"HK","high":64.75,"low":64.05,"preClose":64.05,"open":64.5,"turnoverRate":0.00101,"peRate":11.011982,"amplitude":0.010929,"marketValue":72511347827.5,"askSize":10200,"bidSize":24900,"askPrice":64.1,"bidPrice":64.05,"week52High":67.187,"week52Low":42.641,"changeRate5Day":-0.006971,"changeRate20Day":-0.003885,"changeRate60Day":0.057948,"changeRateWTD":-0.006971,"changeRateMTD":0.000781,"changeRateQTD":0.022329,"changeRateYTD":0.191494,"amount":73427028,"eps":5.820932,"ttmEps":5.820911,"lyrPeRate":11.011982,"pbRate":1.477687,"volumeRatio":0.955065,"roa":0.049757,"roe":0.138436,"dividePrice":3.024698,"divideRate":0.047187,"floatMarketCap":72511347827.5,"shortable":3,"shares":1131222275,"floatShares":1131222275,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03988","nameCN":"BANK OF CHINA","changeRate":0,"change":0,"latestPrice":4.54,"volume":96816493,"market":"HK","high":4.56,"low":4.48,"preClose":4.54,"open":4.54,"turnoverRate":0.001158,"peRate":5.544788,"amplitude":0.017621,"marketValue":1462842480000,"askSize":2358000,"bidSize":6203000,"askPrice":4.54,"bidPrice":4.53,"week52High":4.8,"week52Low":3.048,"changeRate5Day":-0.027837,"changeRate20Day":-0.008734,"changeRate60Day":0.011136,"changeRateWTD":-0.027837,"changeRateMTD":0,"changeRateQTD":-0.004386,"changeRateYTD":0.219447,"amount":438004271,"eps":0.818787,"ttmEps":0.816267,"lyrPeRate":5.544788,"pbRate":0.493145,"volumeRatio":1.116199,"roa":0.007219,"roe":0.08741,"dividePrice":0.263736,"divideRate":0.058092,"floatMarketCap":379643880000,"shortable":3,"shares":322212000000,"floatShares":83622000000,"impliedVol":0.1938,"impliedVolPercentile":0.0447},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0,"change":0,"latestPrice":0.47,"volume":38783536,"market":"HK","high":0.485,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0.001386,"peRate":0,"amplitude":0.031915,"marketValue":13154598734.62,"askSize":3370000,"bidSize":7826000,"askPrice":0.475,"bidPrice":0.47,"week52High":0.63,"week52Low":0.37,"changeRate5Day":-0.078431,"changeRate20Day":0.236842,"changeRate60Day":0.119048,"changeRateWTD":-0.078431,"changeRateMTD":0,"changeRateQTD":0.236842,"changeRateYTD":-0.030928,"amount":18520831,"eps":-1.289485,"ttmEps":-1.294745,"lyrPeRate":0,"pbRate":-1.682727,"volumeRatio":0.613182,"roa":-0.007672,"roe":-0.502563,"dividePrice":0,"divideRate":0,"floatMarketCap":13154598734.619999,"shortable":3,"shares":27988507946,"floatShares":27988507946,"impliedVol":0.6563,"impliedVolPercentile":0.8496},{"symbol":"01398","nameCN":"ICBC","changeRate":0,"change":0,"latestPrice":6.02,"volume":82988856,"market":"HK","high":6.04,"low":5.94,"preClose":6.02,"open":6.01,"turnoverRate":0.000956,"peRate":5.619819,"amplitude":0.016611,"marketValue":2145565667675.7798,"askSize":878000,"bidSize":5842000,"askPrice":6.02,"bidPrice":6.01,"week52High":6.4,"week52Low":3.827,"changeRate5Day":-0.011494,"changeRate20Day":-0.017945,"changeRate60Day":0.143183,"changeRateWTD":-0.011494,"changeRateMTD":0,"changeRateQTD":-0.003806,"changeRateYTD":0.22582,"amount":497950931,"eps":1.071209,"ttmEps":1.055086,"lyrPeRate":5.619819,"pbRate":0.50543,"volumeRatio":1.165976,"roa":0.007334,"roe":0.091614,"dividePrice":0.33511,"divideRate":0.055666,"floatMarketCap":522500148190.99994,"shortable":3,"shares":356406257089,"floatShares":86794044550,"impliedVol":0.211,"impliedVolPercentile":0.2276},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":-0.000967,"change":-0.05,"latestPrice":51.65,"volume":445826,"market":"HK","high":51.85,"low":51.65,"preClose":51.7,"open":51.7,"turnoverRate":0.000209,"peRate":17.988493,"amplitude":0.003868,"marketValue":110071581204.1,"askSize":68500,"bidSize":12500,"askPrice":51.7,"bidPrice":51.65,"week52High":53.179,"week52Low":43.811,"changeRate5Day":0.013739,"changeRate20Day":0.003887,"changeRate60Day":0.023015,"changeRateWTD":0.013739,"changeRateMTD":-0.000967,"changeRateQTD":0.023786,"changeRateYTD":-0.008142,"amount":23058417,"eps":2.87128,"ttmEps":2.87128,"lyrPeRate":17.988493,"pbRate":1.264086,"volumeRatio":0.418955,"roa":0.003023,"roe":0.069602,"dividePrice":2.82,"divideRate":0.054598,"floatMarketCap":110071581204.09999,"shortable":3,"shares":2131105154,"floatShares":2131105154,"impliedVol":0.1749,"impliedVolPercentile":0.4268},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":-0.001416,"change":-0.05,"latestPrice":35.25,"volume":4673986,"market":"HK","high":35.5,"low":35,"preClose":35.3,"open":35.3,"turnoverRate":0.000442,"peRate":9.747877,"amplitude":0.014164,"marketValue":372690504376.5,"askSize":13500,"bidSize":147500,"askPrice":35.25,"bidPrice":35.2,"week52High":37.95,"week52Low":19.976,"changeRate5Day":-0.018106,"changeRate20Day":0.036765,"changeRate60Day":0.15498,"changeRateWTD":-0.018106,"changeRateMTD":-0.001416,"changeRateQTD":0.033724,"changeRateYTD":0.483648,"amount":164793372,"eps":3.616172,"ttmEps":3.616172,"lyrPeRate":9.747877,"pbRate":1.100304,"volumeRatio":0.573799,"roa":0.009702,"roe":0.117531,"dividePrice":2.28,"divideRate":0.064681,"floatMarketCap":372690504376.5,"shortable":3,"shares":10572780266,"floatShares":10572780266,"impliedVol":0.2503,"impliedVolPercentile":0.6748}]}}}