HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Norway Government Pension Fund

1,339.176

+11.1340.84%

Number of Gainers:34

Number of Losers:19

Number of Flat:1

PE:- -

High:1,345.277

Open:1,328.055

Low:1,313.225

Close:1,328.043

Volume:4.43B

Turnover:78.36B

Market Cap:32.54T

Float Cap:22.19T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COUNTRY GARDEN HK 02007	0.355	+7.58%	+0.025	1.41B	502.21M	14.94B
SHK PPT HK 00016	146	+7.12%	+9.700	15.95M	2.30B	423.11B
WUXI BIO HK 02269	40.22	+5.07%	+1.940	40.33M	1.62B	166.43B
CSPC PHARMA HK 01093	9.9	+3.77%	+0.360	94.92M	932.18M	114.07B
CK ASSET HK 01113	49.78	+3.58%	+1.720	13.37M	661.78M	174.23B
MENGNIU DAIRY HK 02319	16.18	+2.93%	+0.460	35.11M	564.82M	62.76B
CNOOC HK 00883	25.32	+2.68%	+0.660	71.88M	1.78B	1.20T
AIA HK 01299	86.8	+2.48%	+2.100	25.01M	2.16B	912.09B
BOC HONG KONG HK 02388	44.9	+2.28%	+1.000	15.77M	703.07M	474.73B
WHARF REIC HK 01997	28.9	+2.05%	+0.580	5.72M	164.85M	87.74B
PICC GROUP HK 01339	6.41	+1.75%	+0.110	36.92M	236.06M	283.48B
TECHTRONIC IND HK 00669	127.6	+1.43%	+1.800	9.55M	1.22B	233.38B
CPIC HK 02601	35.94	+1.24%	+0.440	15.79M	563.35M	345.74B
TENCENT HK 00700	518	+1.17%	+6.000	32.23M	16.78B	4.72T
SUNNY OPTICAL HK 02382	58.25	+1.13%	+0.650	10.79M	626.13M	62.85B
HK & CHINA GAS HK 00003	7.61	+1.06%	+0.080	21.91M	166.07M	142.00B
LINK REIT HK 00823	38.76	+1.04%	+0.400	14.59M	563.08M	100.73B
CHINA MOBILE HK 00941	79.3	+0.89%	+0.700	12.11M	956.95M	1.72T
SHENZHOU INTL HK 02313	63.35	+0.88%	+0.550	10.68M	675.83M	95.22B
MEITUAN-W HK 03690	81.15	+0.87%	+0.700	42.46M	3.46B	495.99B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1339.1761,"timestamp":1772179698737,"preClose":1328.0425,"halted":0,"volume":4431320271,"delay":0,"changeRate":0.008384,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":11.133667,"latestTime":"02-27 16:00:00","open":1328.0547,"high":1345.2772,"low":1313.2249,"amount":78361086472.7,"amplitude":0.024135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772415000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772155800000,1772164800000],[1772168400000,1772179200000]],"pbRate":1.048209,"peRate":10.709315,"turnoverRate":0.003436,"increases":35,"decrements":17,"flats":1,"marketCap":32536712623104,"floatMarketCap":22189497391104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1345.2772,"amplitude":0.024135,"preClose":1328.0425,"low":1313.2249,"pbRate":"1.048209","latestPrice":1339.1761,"volume":4431320271,"delay":0,"open":1328.0547,"prevYearClose":1339.4989,"prevWeekClose":1343.011,"prevMonthClose":1412.687,"prevQuarterClose":1339.499,"fiveDayClose":1343.011,"twentyDayClose":1398.529,"sixtyDayClose":1375.19,"secType":"PLATE","market":"HK","turnoverRate":0.003436,"peRate":10.709315,"marketCap":32536712623104,"floatMarketCap":22189497391104,"timestamp":1772179698737,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":34,"down":19,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.075758,"change":0.025,"latestPrice":0.355,"volume":1410007223,"market":"HK","high":0.375,"low":0.33,"preClose":0.33,"open":0.335,"turnoverRate":0.033505,"peRate":0,"amplitude":0.136364,"marketValue":14939465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0.224138,"changeRate20Day":0.339623,"changeRate60Day":-0.317308,"changeRateWTD":0.224138,"changeRateMTD":0.20339,"changeRateQTD":-0.144578,"changeRateYTD":-0.144578,"amount":502209861,"eps":-1.185165,"ttmEps":-1.029,"lyrPeRate":0,"pbRate":-0.50282,"volumeRatio":3.52117,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":14939465000,"shortable":3,"shares":42083000000,"floatShares":42083000000,"impliedVol":0.9945,"impliedVolPercentile":0.7724},{"symbol":"00016","nameCN":"SHK PPT","changeRate":0.071167,"change":9.7,"latestPrice":146,"volume":15947880,"market":"HK","high":146.5,"low":134.9,"preClose":136.3,"open":136.3,"turnoverRate":0.005503,"peRate":21.947188,"amplitude":0.085106,"marketValue":423108000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.5,"week52Low":63.332,"changeRate5Day":0.075903,"changeRate20Day":0.212625,"changeRate60Day":0.471774,"changeRateWTD":0.075903,"changeRateMTD":0.161496,"changeRateQTD":0.541711,"changeRateYTD":0.541711,"amount":2296308828,"eps":6.652333,"ttmEps":6.652333,"lyrPeRate":21.947188,"pbRate":0.680566,"volumeRatio":1.844753,"roa":0.02101,"roe":0.036619,"dividePrice":3.7483,"divideRate":0.025673,"floatMarketCap":423075920004,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.1262,"impliedVolPercentile":0.0854},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.050679,"change":1.94,"latestPrice":40.22,"volume":40328327,"market":"HK","high":40.54,"low":39,"preClose":38.28,"open":40.14,"turnoverRate":0.009746,"peRate":44.980096,"amplitude":0.04023,"marketValue":166430360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44,"week52Low":16.2,"changeRate5Day":-0.001985,"changeRate20Day":0.055089,"changeRate60Day":0.284984,"changeRateWTD":-0.001985,"changeRateMTD":0.087027,"changeRateQTD":0.279262,"changeRateYTD":0.279262,"amount":1615142346,"eps":0.894173,"ttmEps":1.126431,"lyrPeRate":44.980096,"pbRate":3.248863,"volumeRatio":1.748126,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":166430360000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.5161,"impliedVolPercentile":0.3049},{"symbol":"01093","nameCN":"CSPC PHARMA","changeRate":0.037736,"change":0.36,"latestPrice":9.9,"volume":94919616,"market":"HK","high":9.93,"low":9.46,"preClose":9.54,"open":9.52,"turnoverRate":0.008238,"peRate":23.560956,"amplitude":0.049266,"marketValue":114067800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.454,"week52Low":4.424,"changeRate5Day":-0.058935,"changeRate20Day":-0.004024,"changeRate60Day":0.231343,"changeRateWTD":-0.058935,"changeRateMTD":0.03125,"changeRateQTD":0.174377,"changeRateYTD":0.174377,"amount":932178986,"eps":0.420187,"ttmEps":0.403693,"lyrPeRate":23.560956,"pbRate":3.010429,"volumeRatio":1.194638,"roa":0.05645,"roe":0.108259,"dividePrice":0.2398,"divideRate":0.024222,"floatMarketCap":114067800000,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.5108,"impliedVolPercentile":0.4024},{"symbol":"01113","nameCN":"CK ASSET","changeRate":0.035789,"change":1.72,"latestPrice":49.78,"volume":13371978,"market":"HK","high":49.94,"low":48,"preClose":48.06,"open":48.06,"turnoverRate":0.003821,"peRate":12.809959,"amplitude":0.040366,"marketValue":174230000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.94,"week52Low":26.66,"changeRate5Day":0.063675,"changeRate20Day":0.095029,"changeRate60Day":0.243257,"changeRateWTD":0.063675,"changeRateMTD":0.085951,"changeRateQTD":0.266022,"changeRateYTD":0.266022,"amount":661781022,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":12.809959,"pbRate":0.433223,"volumeRatio":2.453425,"roa":0.012143,"roe":0.028948,"dividePrice":1.7392,"divideRate":0.034938,"floatMarketCap":174218965416.74,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.0223,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":0.029262,"change":0.46,"latestPrice":16.18,"volume":35108610,"market":"HK","high":16.18,"low":15.72,"preClose":15.72,"open":15.72,"turnoverRate":0.009051,"peRate":607.927874,"amplitude":0.029262,"marketValue":62762220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.332,"week52Low":13.88,"changeRate5Day":-0.029394,"changeRate20Day":0.030573,"changeRate60Day":0.080107,"changeRateWTD":-0.029394,"changeRateMTD":-0.007362,"changeRateQTD":0.085178,"changeRateYTD":0.085178,"amount":564818964,"eps":0.026615,"ttmEps":-0.08273,"lyrPeRate":607.927874,"pbRate":1.331781,"volumeRatio":1.20016,"roa":0.03773,"roe":-0.003095,"dividePrice":0.58005,"divideRate":0.03585,"floatMarketCap":62762220000,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.3382,"impliedVolPercentile":0.5894},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.026764,"change":0.66,"latestPrice":25.32,"volume":71881030,"market":"HK","high":25.32,"low":24.3,"preClose":24.66,"open":24.6,"turnoverRate":0.001614,"peRate":7.659821,"amplitude":0.041363,"marketValue":1203459600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.16,"week52Low":14.417,"changeRate5Day":-0.014786,"changeRate20Day":0.076531,"changeRate60Day":0.186504,"changeRateWTD":-0.014786,"changeRateMTD":0.038556,"changeRateQTD":0.188732,"changeRateYTD":0.188732,"amount":1779601357,"eps":3.30556,"ttmEps":2.951229,"lyrPeRate":7.659821,"pbRate":1.344323,"volumeRatio":1.0807,"roa":0.09839,"roe":0.163587,"dividePrice":1.3912,"divideRate":0.054945,"floatMarketCap":1127752800000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3673,"impliedVolPercentile":0.9472},{"symbol":"01299","nameCN":"AIA","changeRate":0.024793,"change":2.1,"latestPrice":86.8,"volume":25005665,"market":"HK","high":86.8,"low":85.05,"preClose":84.7,"open":85.75,"turnoverRate":0.00238,"peRate":17.956025,"amplitude":0.020661,"marketValue":912094400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.1,"week52Low":47.3,"changeRate5Day":0.054678,"changeRate20Day":0.004049,"changeRate60Day":0.057892,"changeRateWTD":0.054678,"changeRateMTD":-0.039292,"changeRateQTD":0.086358,"changeRateYTD":0.086358,"amount":2161243940,"eps":4.834032,"ttmEps":4.394708,"lyrPeRate":17.956025,"pbRate":2.878111,"volumeRatio":0.91769,"roa":0.020338,"roe":0.151038,"dividePrice":1.809851,"divideRate":0.020851,"floatMarketCap":912094400000,"shortable":3,"shares":10508000000,"floatShares":10508000000,"impliedVol":0.3442,"impliedVolPercentile":0.7317},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.022779,"change":1,"latestPrice":44.9,"volume":15767906,"market":"HK","high":44.9,"low":43.5,"preClose":43.9,"open":43.9,"turnoverRate":0.001491,"peRate":12.416445,"amplitude":0.031891,"marketValue":474727700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.9,"week52Low":25.521,"changeRate5Day":0.025582,"changeRate20Day":0.113591,"changeRate60Day":0.196695,"changeRateWTD":0.025582,"changeRateMTD":0.088749,"changeRateQTD":0.139016,"changeRateYTD":0.139016,"amount":703071930,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":12.416445,"pbRate":1.367859,"volumeRatio":1.397909,"roa":0.009871,"roe":0.121737,"dividePrice":2.2907,"divideRate":0.051018,"floatMarketCap":474717833943.39996,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2633,"impliedVolPercentile":0.7927},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":0.02048,"change":0.58,"latestPrice":28.9,"volume":5719834,"market":"HK","high":28.98,"low":27.74,"preClose":28.32,"open":28.44,"turnoverRate":0.001884,"peRate":98.474158,"amplitude":0.043785,"marketValue":87740400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.38,"week52Low":15.901,"changeRate5Day":0.021201,"changeRate20Day":0.075149,"changeRate60Day":0.182488,"changeRateWTD":0.021201,"changeRateMTD":0.063282,"changeRateQTD":0.175753,"changeRateYTD":0.175753,"amount":164853895,"eps":0.293478,"ttmEps":-0.152503,"lyrPeRate":98.474158,"pbRate":0.473686,"volumeRatio":1.418221,"roa":0.024991,"roe":-0.002797,"dividePrice":1.2602,"divideRate":0.043606,"floatMarketCap":87740400000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":0.01746,"change":0.11,"latestPrice":6.41,"volume":36920510,"market":"HK","high":6.43,"low":6.3,"preClose":6.3,"open":6.3,"turnoverRate":0.004231,"peRate":6.15634,"amplitude":0.020635,"marketValue":283475840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.63,"week52Low":3.54,"changeRate5Day":-0.05037,"changeRate20Day":-0.043284,"changeRate60Day":-0.118294,"changeRateWTD":-0.05037,"changeRateMTD":-0.057353,"changeRateQTD":-0.05037,"changeRateYTD":-0.05037,"amount":236058674,"eps":1.041203,"ttmEps":1.305205,"lyrPeRate":6.15634,"pbRate":0.792028,"volumeRatio":0.771036,"roa":0.031331,"roe":0.180543,"dividePrice":0.218801,"divideRate":0.034134,"floatMarketCap":55935159940,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3296,"impliedVolPercentile":0.6423},{"symbol":"00669","nameCN":"TECHTRONIC IND","changeRate":0.014308,"change":1.8,"latestPrice":127.6,"volume":9550326,"market":"HK","high":128.1,"low":126,"preClose":125.8,"open":126,"turnoverRate":0.005222,"peRate":26.703662,"amplitude":0.016693,"marketValue":233380400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.1,"week52Low":65.424,"changeRate5Day":0.065998,"changeRate20Day":0.219885,"changeRate60Day":0.417778,"changeRateWTD":0.065998,"changeRateMTD":0.198122,"changeRateQTD":0.419355,"changeRateYTD":0.419355,"amount":1215373123,"eps":4.778371,"ttmEps":5.115172,"lyrPeRate":26.703662,"pbRate":4.482421,"volumeRatio":1.101404,"roa":0.061958,"roe":0.185874,"dividePrice":2.4279,"divideRate":0.019027,"floatMarketCap":233380400000,"shortable":3,"shares":1829000000,"floatShares":1829000000,"impliedVol":0.3781,"impliedVolPercentile":0.7236},{"symbol":"02601","nameCN":"CPIC","changeRate":0.012394,"change":0.44,"latestPrice":35.94,"volume":15790962,"market":"HK","high":35.94,"low":35.24,"preClose":35.5,"open":35.66,"turnoverRate":0.00569,"peRate":6.748061,"amplitude":0.019718,"marketValue":345742800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.46,"week52Low":19.101,"changeRate5Day":-0.0416,"changeRate20Day":-0.06455,"changeRate60Day":0.148243,"changeRateWTD":-0.0416,"changeRateMTD":-0.087817,"changeRateQTD":0.021023,"changeRateYTD":0.021023,"amount":563353189,"eps":5.325975,"ttmEps":6.199509,"lyrPeRate":6.748061,"pbRate":1.067589,"volumeRatio":1.164231,"roa":0.0164,"roe":0.175761,"dividePrice":1.230755,"divideRate":0.034245,"floatMarketCap":99744282000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.4117,"impliedVolPercentile":0.6423},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.011719,"change":6,"latestPrice":518,"volume":32229030,"market":"HK","high":530.5,"low":510.5,"preClose":512,"open":510.5,"turnoverRate":0.003539,"peRate":22.188596,"amplitude":0.039063,"marketValue":4716908000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.007663,"changeRate20Day":-0.146623,"changeRate60Day":-0.152903,"changeRateWTD":-0.007663,"changeRateMTD":-0.145215,"changeRateQTD":-0.135225,"changeRateYTD":-0.135225,"amount":16775665867,"eps":23.345326,"ttmEps":26.623834,"lyrPeRate":22.188596,"pbRate":3.531443,"volumeRatio":1.258846,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008687,"floatMarketCap":4716908000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3957,"impliedVolPercentile":0.8537},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.011285,"change":0.65,"latestPrice":58.25,"volume":10787631,"market":"HK","high":58.6,"low":56.95,"preClose":57.6,"open":57.5,"turnoverRate":0.009998,"peRate":20.597855,"amplitude":0.028646,"marketValue":62851750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.305,"week52Low":50.75,"changeRate5Day":0.022827,"changeRate20Day":-0.077593,"changeRate60Day":-0.096199,"changeRateWTD":0.022827,"changeRateMTD":-0.069489,"changeRateQTD":-0.111365,"changeRateYTD":-0.111365,"amount":626130677,"eps":2.827964,"ttmEps":3.417322,"lyrPeRate":20.597855,"pbRate":2.120295,"volumeRatio":1.390806,"roa":0.033063,"roe":0.134914,"dividePrice":0.5414,"divideRate":0.009294,"floatMarketCap":62851750000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.396,"impliedVolPercentile":0.1992},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":0.010624,"change":0.08,"latestPrice":7.61,"volume":21909989,"market":"HK","high":7.61,"low":7.46,"preClose":7.53,"open":7.5,"turnoverRate":0.001174,"peRate":25.321762,"amplitude":0.01992,"marketValue":142001611445.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":5.81,"changeRate5Day":-0.002621,"changeRate20Day":0.046768,"changeRate60Day":0.051105,"changeRateWTD":-0.002621,"changeRateMTD":0.032564,"changeRateQTD":0.085592,"changeRateYTD":0.085592,"amount":166066128,"eps":0.300532,"ttmEps":0.298614,"lyrPeRate":25.321762,"pbRate":2.464809,"volumeRatio":1.236887,"roa":0.032848,"roe":0.097174,"dividePrice":0.35,"divideRate":0.045992,"floatMarketCap":142001611445.78,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1807,"impliedVolPercentile":0.8943},{"symbol":"00823","nameCN":"LINK REIT","changeRate":0.010428,"change":0.4,"latestPrice":38.76,"volume":14591391,"market":"HK","high":38.8,"low":38.06,"preClose":38.36,"open":38.34,"turnoverRate":0.005614,"peRate":0,"amplitude":0.019291,"marketValue":100734876531.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.508,"week52Low":30.506,"changeRate5Day":0.040816,"changeRate20Day":0.086323,"changeRate60Day":0.093556,"changeRateWTD":0.040816,"changeRateMTD":0.079065,"changeRateQTD":0.115717,"changeRateYTD":0.115717,"amount":563083973,"eps":-3.449371,"ttmEps":-2.631417,"lyrPeRate":0,"pbRate":0.636318,"volumeRatio":1.003966,"roa":0.025575,"roe":-0.043505,"dividePrice":2.6433,"divideRate":0.068197,"floatMarketCap":100734876531.48,"shortable":3,"shares":2598939023,"floatShares":2598939023,"impliedVol":0.1976,"impliedVolPercentile":0.3496},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0.008906,"change":0.7,"latestPrice":79.3,"volume":12106008,"market":"HK","high":79.3,"low":78.6,"preClose":78.6,"open":78.6,"turnoverRate":0.000583,"peRate":10.781201,"amplitude":0.008906,"marketValue":1716924300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.9,"week52Low":72.267,"changeRate5Day":0.010191,"changeRate20Day":0.010191,"changeRate60Day":-0.091117,"changeRateWTD":0.010191,"changeRateMTD":-0.006266,"changeRateQTD":-0.029376,"changeRateYTD":-0.029376,"amount":956947079,"eps":7.355396,"ttmEps":7.504902,"lyrPeRate":10.781201,"pbRate":1.074783,"volumeRatio":0.981947,"roa":0.045395,"roe":0.104562,"dividePrice":5.2348,"divideRate":0.066013,"floatMarketCap":1645316400000,"shortable":3,"shares":21651000000,"floatShares":20748000000,"impliedVol":0.1367,"impliedVolPercentile":0.1179},{"symbol":"02313","nameCN":"SHENZHOU INTL","changeRate":0.008758,"change":0.55,"latestPrice":63.35,"volume":10684939,"market":"HK","high":63.55,"low":62.55,"preClose":62.8,"open":62.55,"turnoverRate":0.007109,"peRate":15.259663,"amplitude":0.015924,"marketValue":95215050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73,"week52Low":40.681,"changeRate5Day":0.005556,"changeRate20Day":0.024252,"changeRate60Day":-0.091756,"changeRateWTD":0.005556,"changeRateMTD":0.016854,"changeRateQTD":0.035131,"changeRateYTD":0.035131,"amount":675833381,"eps":4.151468,"ttmEps":4.728279,"lyrPeRate":15.259663,"pbRate":2.260618,"volumeRatio":2.063735,"roa":0.070998,"roe":0.182497,"dividePrice":2.764689,"divideRate":0.043641,"floatMarketCap":95215050000,"shortable":3,"shares":1503000000,"floatShares":1503000000,"impliedVol":0.3673,"impliedVolPercentile":0.3374},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.008701,"change":0.7,"latestPrice":81.15,"volume":42462533,"market":"HK","high":82.45,"low":80.45,"preClose":80.45,"open":81,"turnoverRate":0.006947,"peRate":12.580678,"amplitude":0.02486,"marketValue":495988800000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.6,"week52Low":79.25,"changeRate5Day":0.004954,"changeRate20Day":-0.159503,"changeRate60Day":-0.219712,"changeRateWTD":0.004954,"changeRateMTD":-0.165123,"changeRateQTD":-0.214424,"changeRateYTD":-0.214424,"amount":3462342574,"eps":6.450368,"ttmEps":-0.405693,"lyrPeRate":12.580678,"pbRate":2.599414,"volumeRatio":0.883887,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":495988800000.00006,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.4415,"impliedVolPercentile":0.4106}]}}}