HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Norway Government Pension Fund

1,398.453

+1.8420.13%

Number of Gainers:19

Number of Losers:34

Number of Flat:1

PE:- -

High:1,403.684

Open:1,396.362

Low:1,388.778

Close:1,396.611

Volume:3.68B

Turnover:74.95B

Market Cap:33.03T

Float Cap:23.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WUXI BIO HK 02269	38.84	+6.47%	+2.360	51.94M	1.98B	158.74B
BABA-W HK 09988	154.6	+2.32%	+3.500	146.19M	22.60B	2.95T
XIAOMI-W HK 01810	56.2	+1.90%	+1.050	127.44M	7.13B	1.46T
U-PRESID CHINA HK 00220	8.7	+1.87%	+0.160	5.91M	51.22M	37.58B
CSPC PHARMA HK 01093	10.54	+1.84%	+0.190	129.81M	1.37B	121.44B
MENGNIU DAIRY HK 02319	15.34	+1.05%	+0.160	25.68M	394.07M	59.89B
SINO BIOPHARM HK 01177	8.72	+1.04%	+0.090	125.44M	1.09B	163.60B
MTR CORPORATION HK 00066	26.74	+0.83%	+0.220	4.99M	133.31M	166.45B
MEITUAN-W HK 03690	97.35	+0.83%	+0.800	62.75M	6.08B	594.91B
SHK PPT HK 00016	96.85	+0.78%	+0.750	3.34M	323.23M	280.65B
ANTA SPORTS HK 02020	93.9	+0.75%	+0.700	6.64M	619.88M	263.58B
POWER ASSETS HK 00006	51.45	+0.59%	+0.300	2.26M	116.17M	109.65B
CKH HOLDINGS HK 00001	51.9	+0.31%	+0.160	3.34M	173.03M	198.78B
CNOOC HK 00883	19.48	+0.31%	+0.060	59.54M	1.16B	925.88B
PETROCHINA HK 00857	7.41	+0.27%	+0.020	47.91M	353.92M	1.36T
HKEX HK 00388	449.4	+0.22%	+1.000	3.08M	1.38B	569.84B
HK & CHINA GAS HK 00003	7.1	+0.14%	+0.010	12.31M	87.32M	132.49B
GEELY AUTO HK 00175	18.46	+0.11%	+0.020	53.44M	986.95M	186.78B
HANG SENG BANK HK 00011	119.4	+0.08%	+0.100	1.55M	184.27M	224.47B
TENCENT HK 00700	643.5	0.00%	0.000	16.37M	10.54B	5.90T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1398.4528,"timestamp":1757923684960,"preClose":1396.6111,"halted":0,"volume":3679818397,"delay":0,"changeRate":0.001319,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.841675,"latestTime":"09-15 16:00:00","open":1396.3624,"high":1403.684,"low":1388.7775,"amount":74945415045,"amplitude":0.010673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1757986200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757899800000,1757908800000],[1757912400000,1757923200000]],"pbRate":1.12678,"peRate":11.614488,"turnoverRate":0.003891,"increases":20,"decrements":33,"flats":1,"marketCap":33033912356864,"floatMarketCap":23589109239808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1403.684,"amplitude":0.010673,"preClose":1396.6111,"low":1388.7775,"pbRate":"1.12678","latestPrice":1398.4528,"volume":3679818397,"delay":0,"open":1396.3624,"prevYearClose":1032.9563,"prevWeekClose":1396.611,"prevMonthClose":1308.122,"prevQuarterClose":1239.412,"fiveDayClose":1350.049,"twentyDayClose":1315.668,"sixtyDayClose":1220.191,"secType":"PLATE","market":"HK","turnoverRate":0.003891,"peRate":11.614488,"marketCap":33033912356864,"floatMarketCap":23589109239808,"timestamp":1757923684960,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":19,"down":34,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.064693,"change":2.36,"latestPrice":38.84,"volume":51938622,"market":"HK","high":38.96,"low":36.5,"preClose":36.48,"open":36.5,"turnoverRate":0.012708,"peRate":43.251424,"amplitude":0.067434,"marketValue":158739079961.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.38,"week52Low":11.22,"changeRate5Day":-0.003592,"changeRate20Day":0.252903,"changeRate60Day":0.611618,"changeRateWTD":0.064693,"changeRateMTD":0.16988,"changeRateQTD":0.51423,"changeRateYTD":1.211845,"amount":1983137398,"eps":0.898005,"ttmEps":1.079658,"lyrPeRate":43.251424,"pbRate":3.232963,"volumeRatio":0.697212,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":158739079961.16,"shortable":3,"shares":4086999999,"floatShares":4086999999,"impliedVol":0.5431,"impliedVolPercentile":0.1301},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.023163,"change":3.5,"latestPrice":154.6,"volume":146193613,"market":"HK","high":156.8,"low":150.1,"preClose":151.1,"open":150.4,"turnoverRate":0.007665,"peRate":20.542834,"amplitude":0.044341,"marketValue":2948685800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.8,"week52Low":76.073,"changeRate5Day":0.126001,"changeRate20Day":0.303541,"changeRate60Day":0.384064,"changeRateWTD":0.023163,"changeRateMTD":0.336214,"changeRateQTD":0.408015,"changeRateYTD":0.907723,"amount":22604762191,"eps":7.525739,"ttmEps":8.429439,"lyrPeRate":20.542834,"pbRate":2.663184,"volumeRatio":0.723183,"roa":0.049189,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.012693,"floatMarketCap":2948685800000,"shortable":3,"shares":19073000000,"floatShares":19073000000,"impliedVol":0.5778,"impliedVolPercentile":0.8455},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.019039,"change":1.05,"latestPrice":56.2,"volume":127441311,"market":"HK","high":56.5,"low":54.9,"preClose":55.15,"open":55.3,"turnoverRate":0.004897,"peRate":53.990652,"amplitude":0.029012,"marketValue":1462661200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":18.92,"changeRate5Day":0.026484,"changeRate20Day":0.059378,"changeRate60Day":0.039778,"changeRateWTD":0.019039,"changeRateMTD":0.063387,"changeRateQTD":-0.062552,"changeRateYTD":0.628986,"amount":7127873418,"eps":1.040921,"ttmEps":1.576569,"lyrPeRate":53.990652,"pbRate":5.303929,"volumeRatio":0.795364,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1462661200000,"shortable":3,"shares":26026000000,"floatShares":26026000000,"impliedVol":0.3704,"impliedVolPercentile":0.0894},{"symbol":"00220","nameCN":"U-PRESID CHINA","changeRate":0.018735,"change":0.16,"latestPrice":8.7,"volume":5905828,"market":"HK","high":8.73,"low":8.55,"preClose":8.54,"open":8.6,"turnoverRate":0.001367,"peRate":18.605534,"amplitude":0.021077,"marketValue":37578205800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":6.348,"changeRate5Day":-0.034406,"changeRate20Day":-0.102167,"changeRate60Day":-0.074468,"changeRateWTD":0.018735,"changeRateMTD":-0.064516,"changeRateQTD":-0.084211,"changeRateYTD":0.165283,"amount":51221492,"eps":0.467603,"ttmEps":0.548781,"lyrPeRate":18.605534,"pbRate":2.68014,"volumeRatio":0.36897,"roa":0.072892,"roe":0.171205,"dividePrice":0.467601,"divideRate":0.053747,"floatMarketCap":37578205800,"shortable":3,"shares":4319334000,"floatShares":4319334000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01093","nameCN":"CSPC PHARMA","changeRate":0.018357,"change":0.19,"latestPrice":10.54,"volume":129814184,"market":"HK","high":10.81,"low":10.2,"preClose":10.35,"open":10.37,"turnoverRate":0.011267,"peRate":26.170765,"amplitude":0.058937,"marketValue":121441880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.63,"week52Low":4.215,"changeRate5Day":-0.081882,"changeRate20Day":-0.034799,"changeRate60Day":0.383202,"changeRateWTD":0.018357,"changeRateMTD":0.046673,"changeRateQTD":0.368831,"changeRateYTD":1.233524,"amount":1369933571,"eps":0.402739,"ttmEps":0.365078,"lyrPeRate":26.170765,"pbRate":3.343889,"volumeRatio":0.528528,"roa":0.05645,"roe":0.108259,"dividePrice":0.26,"divideRate":0.024668,"floatMarketCap":121441879999.99998,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.6082,"impliedVolPercentile":0.8008},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":0.01054,"change":0.16,"latestPrice":15.34,"volume":25684491,"market":"HK","high":15.5,"low":15.18,"preClose":15.18,"open":15.18,"turnoverRate":0.006579,"peRate":527.67806,"amplitude":0.02108,"marketValue":59887360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.833,"week52Low":11.773,"changeRate5Day":0.023349,"changeRate20Day":-0.05774,"changeRate60Day":-0.060049,"changeRateWTD":0.01054,"changeRateMTD":0.009211,"changeRateQTD":-0.047205,"changeRateYTD":-0.0977,"amount":394067251,"eps":0.029071,"ttmEps":-0.082465,"lyrPeRate":527.67806,"pbRate":1.325829,"volumeRatio":0.572019,"roa":0.03773,"roe":-0.003095,"dividePrice":0.555965,"divideRate":0.036243,"floatMarketCap":59887360000,"shortable":3,"shares":3904000000,"floatShares":3904000000,"impliedVol":0.1526,"impliedVolPercentile":0.0122},{"symbol":"01177","nameCN":"SINO BIOPHARM","changeRate":0.010429,"change":0.09,"latestPrice":8.72,"volume":125437494,"market":"HK","high":8.86,"low":8.47,"preClose":8.63,"open":8.58,"turnoverRate":0.006686,"peRate":41.728965,"amplitude":0.045191,"marketValue":163595920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.12,"week52Low":2.634,"changeRate5Day":-0.032186,"changeRate20Day":0.109556,"changeRate60Day":0.758774,"changeRateWTD":0.010429,"changeRateMTD":0.075216,"changeRateQTD":0.66858,"changeRateYTD":1.762991,"amount":1092820061,"eps":0.208968,"ttmEps":0.233558,"lyrPeRate":41.728965,"pbRate":4.487866,"volumeRatio":0.59073,"roa":0.050671,"roe":0.154045,"dividePrice":0.090637,"divideRate":0.010394,"floatMarketCap":163595920000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.5413,"impliedVolPercentile":0.8211},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.008296,"change":0.22,"latestPrice":26.74,"volume":4992564,"market":"HK","high":26.8,"low":26.54,"preClose":26.52,"open":26.54,"turnoverRate":0.000802,"peRate":10.533008,"amplitude":0.009804,"marketValue":166451771592.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.212,"week52Low":22.683,"changeRate5Day":0.013647,"changeRate20Day":-0.005245,"changeRate60Day":0.000224,"changeRateWTD":0.008296,"changeRateMTD":0.014416,"changeRateQTD":-0.036986,"changeRateYTD":0.035311,"amount":133310974,"eps":2.538686,"ttmEps":2.809626,"lyrPeRate":10.533008,"pbRate":0.790557,"volumeRatio":0.761441,"roa":0.040797,"roe":0.090962,"dividePrice":1.31,"divideRate":0.04899,"floatMarketCap":166451771592.53998,"shortable":3,"shares":6224823171,"floatShares":6224823171,"impliedVol":0.1585,"impliedVolPercentile":0.1992},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.008286,"change":0.8,"latestPrice":97.35,"volume":62754919,"market":"HK","high":97.85,"low":95.35,"preClose":96.55,"open":95.7,"turnoverRate":0.010269,"peRate":15.24566,"amplitude":0.025893,"marketValue":594905850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217,"week52Low":95.35,"changeRate5Day":-0.045588,"changeRate20Day":-0.198765,"changeRate60Day":-0.243002,"changeRateWTD":0.008286,"changeRateMTD":-0.052093,"changeRateQTD":-0.223065,"changeRateYTD":-0.358273,"amount":6075424291,"eps":6.385424,"ttmEps":5.130184,"lyrPeRate":15.24566,"pbRate":2.954346,"volumeRatio":0.452327,"roa":0.051944,"roe":0.171168,"dividePrice":0,"divideRate":0,"floatMarketCap":594905850000,"shortable":3,"shares":6111000000,"floatShares":6111000000,"impliedVol":0.4052,"impliedVolPercentile":0.0976},{"symbol":"00016","nameCN":"SHK PPT","changeRate":0.007804,"change":0.75,"latestPrice":96.85,"volume":3340623,"market":"HK","high":97.35,"low":96.1,"preClose":96.1,"open":96.25,"turnoverRate":0.001153,"peRate":14.558803,"amplitude":0.013007,"marketValue":280650019536.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.9,"week52Low":65.2,"changeRate5Day":0.047027,"changeRate20Day":0.077908,"changeRate60Day":0.140082,"changeRateWTD":0.007804,"changeRateMTD":0.057314,"changeRateQTD":0.075514,"changeRateYTD":0.313612,"amount":323234232,"eps":6.652333,"ttmEps":6.652333,"lyrPeRate":14.558803,"pbRate":0.454236,"volumeRatio":0.625271,"roa":0.01977,"roe":0.032241,"dividePrice":3.75,"divideRate":0.03872,"floatMarketCap":280650019536.89996,"shortable":3,"shares":2897780274,"floatShares":2897780274,"impliedVol":0.2521,"impliedVolPercentile":0.435},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.007511,"change":0.7,"latestPrice":93.9,"volume":6637452,"market":"HK","high":94.1,"low":92.2,"preClose":93.2,"open":92.7,"turnoverRate":0.002365,"peRate":15.48025,"amplitude":0.020386,"marketValue":263577300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.773,"week52Low":66.523,"changeRate5Day":-0.000851,"changeRate20Day":0.022197,"changeRate60Day":0.046904,"changeRateWTD":0.007511,"changeRateMTD":-0.00762,"changeRateQTD":0.008138,"changeRateYTD":0.239293,"amount":619878319,"eps":6.065794,"ttmEps":5.693274,"lyrPeRate":15.48025,"pbRate":3.784152,"volumeRatio":0.739305,"roa":0.10481,"roe":0.253979,"dividePrice":2.55,"divideRate":0.027157,"floatMarketCap":263577300000.00003,"shortable":3,"shares":2807000000,"floatShares":2807000000,"impliedVol":0.3397,"impliedVolPercentile":0.1057},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":0.005865,"change":0.3,"latestPrice":51.45,"volume":2261090,"market":"HK","high":51.6,"low":51,"preClose":51.15,"open":51,"turnoverRate":0.001061,"peRate":17.918838,"amplitude":0.01173,"marketValue":109645360173.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.589,"week52Low":43.146,"changeRate5Day":0.020388,"changeRate20Day":0.028424,"changeRate60Day":0.029432,"changeRateWTD":0.005865,"changeRateMTD":0.029432,"changeRateQTD":0.035545,"changeRateYTD":0.003256,"amount":116171439,"eps":2.87128,"ttmEps":2.888172,"lyrPeRate":17.918838,"pbRate":1.23312,"volumeRatio":0.633646,"roa":0.001925,"roe":0.07015,"dividePrice":2.82,"divideRate":0.05481,"floatMarketCap":109645360173.3,"shortable":3,"shares":2131105154,"floatShares":2131105154,"impliedVol":0.1475,"impliedVolPercentile":0.2358},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.003092,"change":0.16,"latestPrice":51.9,"volume":3338226,"market":"HK","high":51.95,"low":51.65,"preClose":51.74,"open":51.9,"turnoverRate":0.000872,"peRate":11.632687,"amplitude":0.005798,"marketValue":198776999948.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.861,"week52Low":35.697,"changeRate5Day":0.018626,"changeRate20Day":0.028578,"changeRate60Day":0.10997,"changeRateWTD":0.003092,"changeRateMTD":0.024578,"changeRateQTD":0.089283,"changeRateYTD":0.311998,"amount":173028250,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":11.632687,"pbRate":0.358292,"volumeRatio":0.557437,"roa":0.014297,"roe":0.022134,"dividePrice":2.224,"divideRate":0.042852,"floatMarketCap":198776999948.1,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2281,"impliedVolPercentile":0.3252},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.00309,"change":0.06,"latestPrice":19.48,"volume":59543995,"market":"HK","high":19.64,"low":19.32,"preClose":19.42,"open":19.5,"turnoverRate":0.001337,"peRate":6.148398,"amplitude":0.016478,"marketValue":925884400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.695,"week52Low":14.417,"changeRate5Day":0.00651,"changeRate20Day":0.087175,"changeRate60Day":0.129144,"changeRateWTD":0.00309,"changeRateMTD":0.03595,"changeRateQTD":0.140582,"changeRateYTD":0.095367,"amount":1157954102,"eps":3.168305,"ttmEps":2.927112,"lyrPeRate":6.148398,"pbRate":1.077819,"volumeRatio":0.618451,"roa":0.100291,"roe":0.169392,"dividePrice":1.39,"divideRate":0.071355,"floatMarketCap":867639200000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.1675,"impliedVolPercentile":0.0244},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":0.002706,"change":0.02,"latestPrice":7.41,"volume":47911657,"market":"HK","high":7.43,"low":7.34,"preClose":7.39,"open":7.4,"turnoverRate":0.002271,"peRate":7.539421,"amplitude":0.012179,"marketValue":1356185445631.3801,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.656,"week52Low":4.731,"changeRate5Day":-0.018413,"changeRate20Day":0.018137,"changeRate60Day":0.139649,"changeRateWTD":0.002706,"changeRateMTD":0.018137,"changeRateQTD":0.132854,"changeRateYTD":0.299544,"amount":353918145,"eps":0.982834,"ttmEps":0.950275,"lyrPeRate":7.539421,"pbRate":0.798128,"volumeRatio":0.375345,"roa":0.053403,"roe":0.103547,"dividePrice":0.513367,"divideRate":0.06928,"floatMarketCap":156342849000,"shortable":3,"shares":183020977818,"floatShares":21098900000,"impliedVol":0.2053,"impliedVolPercentile":0.0163},{"symbol":"00388","nameCN":"HKEX","changeRate":0.00223,"change":1,"latestPrice":449.4,"volume":3077034,"market":"HK","high":451.4,"low":444.8,"preClose":448.4,"open":445,"turnoverRate":0.002427,"peRate":43.544694,"amplitude":0.014719,"marketValue":569839200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":459.841,"week52Low":212.496,"changeRate5Day":0.030261,"changeRate20Day":0.035985,"changeRate60Day":0.160008,"changeRateWTD":0.00223,"changeRateMTD":0.009797,"changeRateQTD":0.087438,"changeRateYTD":0.566776,"amount":1381198547,"eps":10.320431,"ttmEps":12.180002,"lyrPeRate":43.544694,"pbRate":10.012989,"volumeRatio":0.552508,"roa":0.02792,"roe":0.280669,"dividePrice":10.9,"divideRate":0.024255,"floatMarketCap":569765900613,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.5646,"impliedVolPercentile":0.9146},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":0.00141,"change":0.01,"latestPrice":7.1,"volume":12310429,"market":"HK","high":7.12,"low":7.05,"preClose":7.09,"open":7.09,"turnoverRate":0.00066,"peRate":23.196246,"amplitude":0.009873,"marketValue":132485077695.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.166,"week52Low":5.553,"changeRate5Day":0.012839,"changeRate20Day":0.023055,"changeRate60Day":0.091133,"changeRateWTD":0.00141,"changeRateMTD":0.030329,"changeRateQTD":0.096017,"changeRateYTD":0.202371,"amount":87321781,"eps":0.306084,"ttmEps":0.298614,"lyrPeRate":23.196246,"pbRate":2.299625,"volumeRatio":0.570658,"roa":0.032848,"roe":0.097174,"dividePrice":0.35,"divideRate":0.049296,"floatMarketCap":132485077695.79999,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1384,"impliedVolPercentile":0.2805},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":0.001085,"change":0.02,"latestPrice":18.46,"volume":53439993,"market":"HK","high":18.64,"low":18.21,"preClose":18.44,"open":18.41,"turnoverRate":0.005282,"peRate":10.317996,"amplitude":0.023319,"marketValue":186778280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.78,"week52Low":8.703,"changeRate5Day":0.008192,"changeRate20Day":-0.068147,"changeRate60Day":0.140915,"changeRateWTD":0.001085,"changeRateMTD":-0.056237,"changeRateQTD":0.156642,"changeRateYTD":0.269514,"amount":986953280,"eps":1.789107,"ttmEps":1.615833,"lyrPeRate":10.317996,"pbRate":1.908068,"volumeRatio":0.685948,"roa":0.030677,"roe":0.167564,"dividePrice":0.33,"divideRate":0.017876,"floatMarketCap":186778280000,"shortable":3,"shares":10118000000,"floatShares":10118000000,"impliedVol":0.421,"impliedVolPercentile":0.1707},{"symbol":"00011","nameCN":"HANG SENG BANK","changeRate":0.000838,"change":0.1,"latestPrice":119.4,"volume":1545310,"market":"HK","high":119.7,"low":118.6,"preClose":119.3,"open":119.3,"turnoverRate":0.000822,"peRate":12.801211,"amplitude":0.00922,"marketValue":224472000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.599,"week52Low":83.84,"changeRate5Day":0.040976,"changeRate20Day":0.061333,"changeRate60Day":0.069557,"changeRateWTD":0.000838,"changeRateMTD":0.071813,"changeRateQTD":0.026814,"changeRateYTD":0.316907,"amount":184269274,"eps":9.327243,"ttmEps":7.621955,"lyrPeRate":12.801211,"pbRate":1.31524,"volumeRatio":0.615381,"roa":0.0087,"roe":0.091118,"dividePrice":7,"divideRate":0.058626,"floatMarketCap":224472000000,"shortable":3,"shares":1880000000,"floatShares":1880000000,"impliedVol":0.0988,"impliedVolPercentile":0.0203},{"symbol":"00700","nameCN":"TENCENT","changeRate":0,"change":0,"latestPrice":643.5,"volume":16371242,"market":"HK","high":648.5,"low":637.5,"preClose":643.5,"open":646,"turnoverRate":0.001787,"peRate":28.137562,"amplitude":0.017094,"marketValue":5895103500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":649,"week52Low":361.643,"changeRate5Day":0.042105,"changeRate20Day":0.096252,"changeRate60Day":0.272997,"changeRateWTD":0,"changeRateMTD":0.078793,"changeRateQTD":0.279324,"changeRateYTD":0.556638,"amount":10535685021,"eps":22.869785,"ttmEps":24.297319,"lyrPeRate":28.137562,"pbRate":4.842028,"volumeRatio":0.693652,"roa":0.075765,"roe":0.198286,"dividePrice":4.618814,"divideRate":0.007178,"floatMarketCap":5895103500000,"shortable":3,"shares":9161000000,"floatShares":9161000000,"impliedVol":0.4284,"impliedVolPercentile":0.8496}]}}}