HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Norway Government Pension Fund

1,390.575

+11.1810.81%

Number of Gainers:31

Number of Losers:21

Number of Flat:2

PE:- -

High:1,395.326

Open:1,379.379

Low:1,379.379

Close:1,379.393

Volume:808.42M

Turnover:20.49B

Market Cap:33.63T

Float Cap:23.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DAMAI ENT HK 01060	1.03	+5.10%	+0.050	146.88M	149.10M	30.77B
CSPC PHARMA HK 01093	10.25	+4.81%	+0.470	50.96M	515.49M	118.10B
WUXI BIO HK 02269	39.96	+4.50%	+1.720	14.33M	566.90M	165.35B
SINO BIOPHARM HK 01177	6.84	+3.64%	+0.240	18.14M	122.96M	128.33B
SHENZHOU INTL HK 02313	64.4	+2.79%	+1.750	1.58M	100.86M	96.79B
CITIC SEC HK 06030	29.56	+2.35%	+0.680	2.44M	72.20M	438.11B
BABA-W HK 09988	161.4	+2.22%	+3.500	23.39M	3.77B	3.08T
PETROCHINA HK 00857	9.34	+1.97%	+0.180	15.14M	141.25M	1.71T
XIAOMI-W HK 01810	35.84	+1.82%	+0.640	43.98M	1.58B	937.04B
CNOOC HK 00883	24.42	+1.75%	+0.420	24.87M	605.39M	1.16T
SUNNY OPTICAL HK 02382	59.7	+1.62%	+0.950	2.23M	132.97M	64.42B
SINOPEC CORP HK 00386	5.4	+1.31%	+0.070	31.84M	171.83M	653.00B
ICBC HK 01398	6.59	+1.07%	+0.070	32.31M	212.69M	2.35T
WH GROUP HK 00288	9.62	+0.94%	+0.090	6.04M	57.95M	123.42B
ABC HK 01288	5.56	+0.91%	+0.050	10.84M	60.19M	1.95T
BOC HONG KONG HK 02388	43.38	+0.88%	+0.380	2.82M	122.37M	458.66B
HKEX HK 00388	422.2	+0.86%	+3.600	790.13K	333.17M	535.35B
PING AN HK 02318	73.6	+0.82%	+0.600	14.40M	1.06B	1.33T
CCB HK 00939	8.14	+0.74%	+0.060	66.84M	545.04M	2.13T
TENCENT HK 00700	564	+0.71%	+4.000	6.92M	3.90B	5.14T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1390.5745,"timestamp":1770690272768,"preClose":1379.3932,"halted":0,"volume":808419769,"delay":0,"changeRate":0.008106,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":11.181274,"latestTime":"02-10 10:24:32","open":1379.3785,"high":1395.3264,"low":1379.3785,"amount":20485384271,"amplitude":0.011562,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.090764,"peRate":11.158834,"turnoverRate":0.000878,"increases":31,"decrements":21,"flats":1,"marketCap":33628388281344,"floatMarketCap":22995642255616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1395.3264,"amplitude":0.011562,"preClose":1379.3932,"low":1379.3785,"pbRate":"1.090764","latestPrice":1390.5745,"volume":808419769,"delay":0,"open":1379.3785,"prevYearClose":1339.4989,"prevWeekClose":1360.564,"prevMonthClose":1412.687,"prevQuarterClose":1339.499,"fiveDayClose":1377.295,"twentyDayClose":1393.348,"sixtyDayClose":1436.273,"secType":"PLATE","market":"HK","turnoverRate":0.000878,"peRate":11.158834,"marketCap":33628388281344,"floatMarketCap":22995642255616,"timestamp":1770690272768,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":31,"down":21,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.05102,"change":0.05,"latestPrice":1.03,"volume":146880000,"market":"HK","high":1.04,"low":0.97,"preClose":0.98,"open":0.99,"turnoverRate":0.004916,"peRate":73.779632,"amplitude":0.071429,"marketValue":30772280000,"askSize":18080000,"bidSize":4390000,"askPrice":1.04,"bidPrice":1.03,"week52High":1.37,"week52Low":0.445,"changeRate5Day":0.061856,"changeRate20Day":0.095745,"changeRate60Day":-0.009615,"changeRateWTD":0.084211,"changeRateMTD":0.040404,"changeRateQTD":0.084211,"changeRateYTD":0.084211,"amount":149099980,"eps":0.01396,"ttmEps":0.020729,"lyrPeRate":73.779632,"pbRate":1.630561,"volumeRatio":5.592573,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":30772280000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01093","nameCN":"CSPC PHARMA","changeRate":0.048057,"change":0.47,"latestPrice":10.25,"volume":50961697,"market":"HK","high":10.28,"low":9.74,"preClose":9.78,"open":9.84,"turnoverRate":0.004423,"peRate":24.568213,"amplitude":0.055215,"marketValue":118100500000,"askSize":458000,"bidSize":98000,"askPrice":10.26,"bidPrice":10.25,"week52High":11.454,"week52Low":4.346,"changeRate5Day":0.0364,"changeRate20Day":0.048057,"changeRate60Day":0.289308,"changeRateWTD":0.061077,"changeRateMTD":0.067708,"changeRateQTD":0.215896,"changeRateYTD":0.215896,"amount":515494342,"eps":0.417206,"ttmEps":0.40083,"lyrPeRate":24.568213,"pbRate":3.139128,"volumeRatio":2.751274,"roa":0.05645,"roe":0.108259,"dividePrice":0.2398,"divideRate":0.023395,"floatMarketCap":118100500000,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.5389,"impliedVolPercentile":0.5341},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.044979,"change":1.72,"latestPrice":39.96,"volume":14331167,"market":"HK","high":40.18,"low":38.28,"preClose":38.24,"open":38.5,"turnoverRate":0.003463,"peRate":45.008627,"amplitude":0.049686,"marketValue":165354480000,"askSize":29500,"bidSize":9000,"askPrice":39.96,"bidPrice":39.94,"week52High":42.6,"week52Low":16.2,"changeRate5Day":0.080584,"changeRate20Day":0.004525,"changeRate60Day":0.158933,"changeRateWTD":0.06051,"changeRateMTD":0.08,"changeRateQTD":0.270992,"changeRateYTD":0.270992,"amount":566895083,"eps":0.88783,"ttmEps":1.118439,"lyrPeRate":45.008627,"pbRate":3.250924,"volumeRatio":2.976164,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":165354480000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.4944,"impliedVolPercentile":0.2209},{"symbol":"01177","nameCN":"SINO BIOPHARM","changeRate":0.036364,"change":0.24,"latestPrice":6.84,"volume":18137246,"market":"HK","high":6.86,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0.000967,"peRate":31.597384,"amplitude":0.039394,"marketValue":128325240000,"askSize":861000,"bidSize":508000,"askPrice":6.84,"bidPrice":6.83,"week52High":9.12,"week52Low":2.9,"changeRate5Day":0.078864,"changeRate20Day":-0.01013,"changeRate60Day":-0.071913,"changeRateWTD":0.055556,"changeRateMTD":0.03012,"changeRateQTD":0.106796,"changeRateYTD":0.106796,"amount":122962978,"eps":0.216474,"ttmEps":0.241947,"lyrPeRate":31.597384,"pbRate":3.398235,"volumeRatio":1.741721,"roa":0.050671,"roe":0.154045,"dividePrice":0.093892,"divideRate":0.013727,"floatMarketCap":128325240000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.4094,"impliedVolPercentile":0.2771},{"symbol":"02313","nameCN":"SHENZHOU INTL","changeRate":0.027933,"change":1.75,"latestPrice":64.4,"volume":1582700,"market":"HK","high":64.45,"low":62.55,"preClose":62.65,"open":62.65,"turnoverRate":0.001053,"peRate":15.512586,"amplitude":0.030327,"marketValue":96793200000,"askSize":6100,"bidSize":17700,"askPrice":64.4,"bidPrice":64.35,"week52High":73,"week52Low":40.681,"changeRate5Day":0.042915,"changeRate20Day":0.042915,"changeRate60Day":-0.106796,"changeRateWTD":0.014173,"changeRateMTD":0.033708,"changeRateQTD":0.052288,"changeRateYTD":0.052288,"amount":100860157,"eps":4.151468,"ttmEps":4.728279,"lyrPeRate":15.512586,"pbRate":2.314506,"volumeRatio":1.43311,"roa":0.070998,"roe":0.182497,"dividePrice":2.6626,"divideRate":0.041345,"floatMarketCap":96793200000.00002,"shortable":3,"shares":1503000000,"floatShares":1503000000,"impliedVol":0.3526,"impliedVolPercentile":0.2329},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.023546,"change":0.68,"latestPrice":29.56,"volume":2443717,"market":"HK","high":29.76,"low":28.88,"preClose":28.88,"open":28.88,"turnoverRate":0.000933,"peRate":15.081632,"amplitude":0.030471,"marketValue":438108760000,"askSize":24500,"bidSize":8500,"askPrice":29.56,"bidPrice":29.52,"week52High":32.522,"week52Low":16.138,"changeRate5Day":0.01931,"changeRate20Day":0.021424,"changeRate60Day":0.008908,"changeRateWTD":0.032844,"changeRateMTD":0.010944,"changeRateQTD":0.078832,"changeRateYTD":0.078832,"amount":72202533,"eps":1.96,"ttmEps":2.074,"lyrPeRate":15.081632,"pbRate":1.229083,"volumeRatio":2.054338,"roa":0.015462,"roe":0.097007,"dividePrice":0.6268,"divideRate":0.021204,"floatMarketCap":77449471833.8,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.4066,"impliedVolPercentile":0.3373},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.022166,"change":3.5,"latestPrice":161.4,"volume":23391944,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.001225,"peRate":21.294069,"amplitude":0.024699,"marketValue":3082578600000,"askSize":40000,"bidSize":36900,"askPrice":161.4,"bidPrice":161.3,"week52High":186.2,"week52Low":94.119,"changeRate5Day":0.002484,"changeRate20Day":0.009381,"changeRate60Day":-0.003704,"changeRateWTD":0.04129,"changeRateMTD":-0.046099,"changeRateQTD":0.130252,"changeRateYTD":0.130252,"amount":3769110446,"eps":7.579575,"ttmEps":7.396883,"lyrPeRate":21.294069,"pbRate":2.63858,"volumeRatio":1.714935,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.0121,"floatMarketCap":3082578600000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5289,"impliedVolPercentile":0.7028},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":0.019651,"change":0.18,"latestPrice":9.34,"volume":15141493,"market":"HK","high":9.41,"low":9.21,"preClose":9.16,"open":9.25,"turnoverRate":0.000718,"peRate":10.379981,"amplitude":0.021834,"marketValue":1709416140000,"askSize":60000,"bidSize":140000,"askPrice":9.34,"bidPrice":9.33,"week52High":9.62,"week52Low":4.731,"changeRate5Day":0.041249,"changeRate20Day":0.136253,"changeRate60Day":0.042411,"changeRateWTD":0.006466,"changeRateMTD":0.006466,"changeRateQTD":0.114558,"changeRateYTD":0.114558,"amount":141252863,"eps":0.899809,"ttmEps":0.940265,"lyrPeRate":10.379981,"pbRate":0.969514,"volumeRatio":1.020957,"roa":0.052201,"roe":0.102111,"dividePrice":0.531807,"divideRate":0.056939,"floatMarketCap":197063726000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.3448,"impliedVolPercentile":0.9237},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.018182,"change":0.64,"latestPrice":35.84,"volume":43976297,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.001682,"peRate":34.05878,"amplitude":0.019886,"marketValue":937036800000.0001,"askSize":122400,"bidSize":129400,"askPrice":35.86,"bidPrice":35.84,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.035838,"changeRate20Day":-0.056345,"changeRate60Day":-0.176092,"changeRateWTD":0.018761,"changeRateMTD":0.009577,"changeRateQTD":-0.088041,"changeRateYTD":-0.088041,"amount":1576793709,"eps":1.052298,"ttmEps":1.911602,"lyrPeRate":34.05878,"pbRate":3.119634,"volumeRatio":1.682657,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":937036800000.0001,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3902,"impliedVolPercentile":0.261},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.0175,"change":0.42,"latestPrice":24.42,"volume":24874160,"market":"HK","high":24.58,"low":24.08,"preClose":24,"open":24.16,"turnoverRate":0.000558,"peRate":7.440337,"amplitude":0.020833,"marketValue":1160682600000,"askSize":542000,"bidSize":3000,"askPrice":24.44,"bidPrice":24.42,"week52High":25.58,"week52Low":14.417,"changeRate5Day":0.045377,"changeRate20Day":0.136872,"changeRate60Day":0.086299,"changeRateWTD":0.016653,"changeRateMTD":0.001641,"changeRateQTD":0.146479,"changeRateYTD":0.146479,"amount":605389312,"eps":3.28211,"ttmEps":2.930292,"lyrPeRate":7.440337,"pbRate":1.305803,"volumeRatio":2.010617,"roa":0.09839,"roe":0.163587,"dividePrice":1.3896,"divideRate":0.056904,"floatMarketCap":1087666800000.0001,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3605,"impliedVolPercentile":0.9558},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.01617,"change":0.95,"latestPrice":59.7,"volume":2229009,"market":"HK","high":60.1,"low":58.75,"preClose":58.75,"open":59,"turnoverRate":0.002066,"peRate":21.261426,"amplitude":0.022979,"marketValue":64416300000,"askSize":4900,"bidSize":16000,"askPrice":59.75,"bidPrice":59.7,"week52High":95.305,"week52Low":50.75,"changeRate5Day":-0.012407,"changeRate20Day":-0.082244,"changeRate60Day":-0.146533,"changeRateWTD":0.019641,"changeRateMTD":-0.046326,"changeRateQTD":-0.089245,"changeRateYTD":-0.089245,"amount":132972849,"eps":2.807902,"ttmEps":3.393078,"lyrPeRate":21.261426,"pbRate":2.188601,"volumeRatio":0.970937,"roa":0.033063,"roe":0.134914,"dividePrice":0.557831,"divideRate":0.009344,"floatMarketCap":64416300000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.432,"impliedVolPercentile":0.257},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":0.013133,"change":0.07,"latestPrice":5.4,"volume":31841378,"market":"HK","high":5.43,"low":5.36,"preClose":5.33,"open":5.37,"turnoverRate":0.001339,"peRate":11.813102,"amplitude":0.013133,"marketValue":653000400000,"askSize":652000,"bidSize":1588000,"askPrice":5.4,"bidPrice":5.39,"week52High":5.54,"week52Low":3.478,"changeRate5Day":0.015038,"changeRate20Day":0.16129,"changeRate60Day":0.216216,"changeRateWTD":0.009346,"changeRateMTD":0.003717,"changeRateQTD":0.156317,"changeRateYTD":0.156317,"amount":171828412,"eps":0.45712,"ttmEps":0.334195,"lyrPeRate":11.813102,"pbRate":0.696919,"volumeRatio":1.353451,"roa":0.014965,"roe":0.041448,"dividePrice":0.257983,"divideRate":0.047775,"floatMarketCap":128428200000.00002,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.3141,"impliedVolPercentile":0.9518},{"symbol":"01398","nameCN":"ICBC","changeRate":0.010736,"change":0.07,"latestPrice":6.59,"volume":32306270,"market":"HK","high":6.61,"low":6.52,"preClose":6.52,"open":6.52,"turnoverRate":0.000372,"peRate":5.915515,"amplitude":0.013804,"marketValue":2348715540000,"askSize":488000,"bidSize":2912000,"askPrice":6.59,"bidPrice":6.58,"week52High":6.66,"week52Low":4.605,"changeRate5Day":0.032915,"changeRate20Day":0.046032,"changeRate60Day":0.028402,"changeRateWTD":0.015408,"changeRateMTD":0.015408,"changeRateQTD":0.047695,"changeRateYTD":0.047695,"amount":212690459,"eps":1.11402,"ttmEps":1.120896,"lyrPeRate":5.915515,"pbRate":0.512088,"volumeRatio":1.214048,"roa":0.007281,"roe":0.090771,"dividePrice":0.34624,"divideRate":0.05254,"floatMarketCap":571972753584.5,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.2396,"impliedVolPercentile":0.7671},{"symbol":"00288","nameCN":"WH GROUP","changeRate":0.009444,"change":0.09,"latestPrice":9.62,"volume":6042279,"market":"HK","high":9.67,"low":9.5,"preClose":9.53,"open":9.5,"turnoverRate":0.000471,"peRate":9.794954,"amplitude":0.017838,"marketValue":123424600000,"askSize":60000,"bidSize":139500,"askPrice":9.62,"bidPrice":9.61,"week52High":9.67,"week52Low":5.035,"changeRate5Day":0.022317,"changeRate20Day":0.118605,"changeRate60Day":0.126464,"changeRateWTD":0.019068,"changeRateMTD":0.04793,"changeRateQTD":0.109573,"changeRateYTD":0.109573,"amount":57950548,"eps":0.982138,"ttmEps":0.984147,"lyrPeRate":9.794954,"pbRate":1.444731,"volumeRatio":1.302324,"roa":0.085408,"roe":0.16476,"dividePrice":1.0973,"divideRate":0.114064,"floatMarketCap":123424599999.99998,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.2951,"impliedVolPercentile":0.4618},{"symbol":"01288","nameCN":"ABC","changeRate":0.009074,"change":0.05,"latestPrice":5.56,"volume":10843854,"market":"HK","high":5.58,"low":5.51,"preClose":5.51,"open":5.52,"turnoverRate":0.000353,"peRate":7.404517,"amplitude":0.012704,"marketValue":1945905479999.9998,"askSize":160000,"bidSize":1489000,"askPrice":5.56,"bidPrice":5.55,"week52High":6.265,"week52Low":3.901,"changeRate5Day":0.03154,"changeRate20Day":-0.012433,"changeRate60Day":-0.094167,"changeRateWTD":0.010909,"changeRateMTD":0.016453,"changeRateQTD":-0.038062,"changeRateYTD":-0.038062,"amount":60187208,"eps":0.750893,"ttmEps":0.882339,"lyrPeRate":7.404517,"pbRate":0.556824,"volumeRatio":1.023346,"roa":0.006319,"roe":0.093681,"dividePrice":0.277218,"divideRate":0.049859,"floatMarketCap":170907856413.75998,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.2556,"impliedVolPercentile":0.6466},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.008837,"change":0.38,"latestPrice":43.38,"volume":2819985,"market":"HK","high":43.52,"low":43,"preClose":43,"open":43.44,"turnoverRate":0.000267,"peRate":11.996111,"amplitude":0.012093,"marketValue":458656740000,"askSize":50000,"bidSize":10000,"askPrice":43.4,"bidPrice":43.36,"week52High":43.52,"week52Low":23.832,"changeRate5Day":0.051891,"changeRate20Day":0.093246,"changeRate60Day":0.092695,"changeRateWTD":0.033349,"changeRateMTD":0.051891,"changeRateQTD":0.100457,"changeRateYTD":0.100457,"amount":122366362,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":11.996111,"pbRate":1.321553,"volumeRatio":1.367985,"roa":0.009871,"roe":0.121737,"dividePrice":2.2874,"divideRate":0.052729,"floatMarketCap":458647207939.08,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2361,"impliedVolPercentile":0.5823},{"symbol":"00388","nameCN":"HKEX","changeRate":0.0086,"change":3.6,"latestPrice":422.2,"volume":790126,"market":"HK","high":423,"low":419.2,"preClose":418.6,"open":422,"turnoverRate":0.000623,"peRate":40.909145,"amplitude":0.009078,"marketValue":535349600000,"askSize":4300,"bidSize":1100,"askPrice":422.4,"bidPrice":422.2,"week52High":460.2,"week52Low":279.457,"changeRate5Day":0.000474,"changeRate20Day":-0.022233,"changeRate60Day":-0.032982,"changeRateWTD":0.035819,"changeRateMTD":-0.023137,"changeRateQTD":0.035819,"changeRateYTD":0.035819,"amount":333174142,"eps":10.320431,"ttmEps":13.570781,"lyrPeRate":40.909145,"pbRate":9.891351,"volumeRatio":0.833542,"roa":0.027084,"roe":0.326594,"dividePrice":10.9,"divideRate":0.025817,"floatMarketCap":535280737069,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.2879,"impliedVolPercentile":0.3333},{"symbol":"02318","nameCN":"PING AN","changeRate":0.008219,"change":0.6,"latestPrice":73.6,"volume":14399905,"market":"HK","high":74.15,"low":73.45,"preClose":73,"open":74,"turnoverRate":0.001934,"peRate":9.305607,"amplitude":0.009589,"marketValue":1332748800000,"askSize":111500,"bidSize":1500,"askPrice":73.65,"bidPrice":73.6,"week52High":74.7,"week52Low":37.495,"changeRate5Day":0.032258,"changeRate20Day":0.051429,"changeRate60Day":0.207547,"changeRateWTD":0.057471,"changeRateMTD":0.01238,"changeRateQTD":0.129701,"changeRateYTD":0.129701,"amount":1063742624,"eps":7.90921,"ttmEps":8.678321,"lyrPeRate":9.305607,"pbRate":1.194089,"volumeRatio":2.281284,"roa":0.011695,"roe":0.121932,"dividePrice":2.907964,"divideRate":0.03951,"floatMarketCap":548141660723.19995,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3496,"impliedVolPercentile":0.6104},{"symbol":"00939","nameCN":"CCB","changeRate":0.007426,"change":0.06,"latestPrice":8.14,"volume":66839760,"market":"HK","high":8.18,"low":8.1,"preClose":8.08,"open":8.12,"turnoverRate":0.000278,"peRate":5.475619,"amplitude":0.009901,"marketValue":2129424000000.0002,"askSize":2440000,"bidSize":804000,"askPrice":8.15,"bidPrice":8.14,"week52High":8.345,"week52Low":5.678,"changeRate5Day":0.042254,"changeRate20Day":0.042254,"changeRate60Day":-0.008285,"changeRateWTD":0.02133,"changeRateMTD":0.029077,"changeRateQTD":0.058518,"changeRateYTD":0.058518,"amount":545043354,"eps":1.48659,"ttmEps":1.471269,"lyrPeRate":5.475619,"pbRate":0.526652,"volumeRatio":1.802647,"roa":0.007824,"roe":0.096469,"dividePrice":0.426,"divideRate":0.052334,"floatMarketCap":1956996983823.2002,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2301,"impliedVolPercentile":0.6265},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.007143,"change":4,"latestPrice":564,"volume":6923510,"market":"HK","high":566,"low":555,"preClose":560,"open":563,"turnoverRate":0.00076,"peRate":24.331627,"amplitude":0.019643,"marketValue":5135784000000,"askSize":51500,"bidSize":24200,"askPrice":564,"bidPrice":563.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.02926,"changeRate20Day":-0.101195,"changeRate60Day":-0.140244,"changeRateWTD":0.030137,"changeRateMTD":-0.069307,"changeRateQTD":-0.058431,"changeRateYTD":-0.058431,"amount":3895442253,"eps":23.179708,"ttmEps":26.434958,"lyrPeRate":24.331627,"pbRate":3.872519,"volumeRatio":0.779122,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.008043,"floatMarketCap":5135784000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2862,"impliedVolPercentile":0.4819}]}}}