HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Norway Government Pension Fund

1,277.103

-2.564-0.20%

Number of Gainers:21

Number of Losers:31

Number of Flat:1

PE:- -

High:1,281.382

Open:1,279.568

Low:1,271.219

Close:1,279.667

Volume:2.76B

Turnover:47.34B

Market Cap:31.81T

Float Cap:20.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUNNY OPTICAL HK 02382	69.6	+3.42%	+2.300	9.91M	681.21M	75.10B
CK ASSET HK 01113	48.1	+2.30%	+1.080	9.24M	440.97M	168.35B
POWER ASSETS HK 00006	61.15	+2.14%	+1.280	3.68M	223.28M	130.31B
CKH HOLDINGS HK 00001	70.35	+1.44%	+1.000	5.61M	392.33M	269.44B
WHARF REIC HK 01997	31.74	+1.15%	+0.360	4.36M	138.11M	96.36B
PETROCHINA HK 00857	10.43	+0.77%	+0.080	73.52M	765.83M	1.91T
BANK OF CHINA HK 03988	5.915	+0.68%	+0.040	125.14M	739.83M	1.91T
BOC HONG KONG HK 02388	51.95	+0.58%	+0.300	12.00M	623.80M	549.27B
CCB HK 00939	9.61	+0.52%	+0.050	191.16M	1.83B	2.51T
CITIC SEC HK 06030	25.82	+0.47%	+0.120	11.80M	303.53M	403.41B
ICBC HK 01398	7.545	+0.47%	+0.035	91.71M	689.79M	2.69T
MTR CORPORATION HK 00066	33.1	+0.42%	+0.140	3.77M	124.56M	206.05B
HK & CHINA GAS HK 00003	7.33	+0.41%	+0.030	19.64M	143.52M	136.78B
PING AN HK 02318	55.45	+0.36%	+0.200	32.40M	1.79B	1.00T
LINK REIT HK 00823	38.86	+0.36%	+0.140	6.20M	240.60M	100.97B
BABA-W HK 09988	109.8	+0.27%	+0.300	46.57M	5.11B	2.18T
TECHTRONIC IND HK 00669	131.7	+0.15%	+0.200	6.83M	903.50M	240.75B
SINOPEC CORP HK 00386	4.92	+0.10%	+0.005	86.99M	426.19M	594.96B
ENN ENERGY HK 02688	51.45	+0.10%	+0.050	5.15M	264.52M	58.24B
AIA HK 01299	76.95	+0.07%	+0.050	23.85M	1.83B	796.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1277.1031,"timestamp":1788941284450,"preClose":1279.6669,"halted":0,"volume":2758938131,"delay":0,"changeRate":-0.002003,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.563721,"latestTime":"09-09 16:00:00","open":1279.568,"high":1281.3818,"low":1271.2191,"amount":47335555371,"amplitude":0.007942,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789003800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788917400000,1788926400000],[1788930000000,1788940800000]],"pbRate":0.977758,"peRate":9.760967,"turnoverRate":0.002777,"increases":19,"decrements":33,"flats":1,"marketCap":31806246575104,"floatMarketCap":20686744024064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1281.3818,"amplitude":0.007942,"preClose":1279.6669,"low":1271.2191,"pbRate":"0.977758","latestPrice":1277.1031,"volume":2758938131,"delay":0,"open":1279.568,"prevYearClose":1339.4989,"prevWeekClose":1295.975,"prevMonthClose":1294.053,"prevQuarterClose":1137.7,"fiveDayClose":1281.625,"twentyDayClose":1279.213,"sixtyDayClose":1258.479,"secType":"PLATE","market":"HK","turnoverRate":0.002777,"peRate":9.760967,"marketCap":31806246575104,"floatMarketCap":20686744024064,"timestamp":1788941284450,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":21,"down":31,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.034175,"change":2.3,"latestPrice":69.6,"volume":9911811,"market":"HK","high":69.75,"low":67.25,"preClose":67.3,"open":67.55,"turnoverRate":0.009186,"peRate":14.011688,"amplitude":0.037147,"marketValue":75098400000,"askSize":24400,"bidSize":85500,"askPrice":69.6,"bidPrice":69.55,"week52High":90.059,"week52Low":50.744,"changeRate5Day":-0.029289,"changeRate20Day":0.182668,"changeRate60Day":-0.087213,"changeRateWTD":-0.012766,"changeRateMTD":-0.021097,"changeRateQTD":0.140984,"changeRateYTD":0.0776,"amount":681213146,"eps":4.967282,"ttmEps":5.169048,"lyrPeRate":14.011688,"pbRate":2.222183,"volumeRatio":0.76715,"roa":0.044005,"roe":0.179083,"dividePrice":1.238342,"divideRate":0.017792,"floatMarketCap":75098400000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.4092,"impliedVolPercentile":0.3673},{"symbol":"01113","nameCN":"CK ASSET","changeRate":0.022969,"change":1.08,"latestPrice":48.1,"volume":9237574,"market":"HK","high":48.1,"low":46.76,"preClose":47.02,"open":47.18,"turnoverRate":0.002639,"peRate":15.519438,"amplitude":0.028499,"marketValue":168350000000,"askSize":97500,"bidSize":71000,"askPrice":48.1,"bidPrice":48.02,"week52High":50.885,"week52Low":34.856,"changeRate5Day":0.051596,"changeRate20Day":0.036191,"changeRate60Day":0.02384,"changeRateWTD":0.016054,"changeRateMTD":0.06181,"changeRateQTD":0.088728,"changeRateYTD":0.258536,"amount":440967350,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":15.519438,"pbRate":0.412648,"volumeRatio":1.547223,"roa":0.012119,"roe":0.031041,"dividePrice":1.8,"divideRate":0.037422,"floatMarketCap":168339337817.30002,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.0872,"impliedVolPercentile":0.0408},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":0.02138,"change":1.28,"latestPrice":61.15,"volume":3682603,"market":"HK","high":61.15,"low":59.95,"preClose":59.87,"open":59.95,"turnoverRate":0.001728,"peRate":20.897545,"amplitude":0.020043,"marketValue":130310649938.85,"askSize":30500,"bidSize":500,"askPrice":61.15,"bidPrice":60.95,"week52High":64.096,"week52Low":46.478,"changeRate5Day":0.034162,"changeRate20Day":0.081095,"changeRate60Day":0.095427,"changeRateWTD":0.027299,"changeRateMTD":0.029011,"changeRateQTD":0.084874,"changeRateYTD":0.159901,"amount":223282860,"eps":2.926181,"ttmEps":8.398459,"lyrPeRate":20.897545,"pbRate":1.263557,"volumeRatio":0.99728,"roa":0.002315,"roe":0.186391,"dividePrice":2.8202,"divideRate":0.046119,"floatMarketCap":130310649938.84999,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1779,"impliedVolPercentile":0.4816},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.01442,"change":1,"latestPrice":70.35,"volume":5609920,"market":"HK","high":70.35,"low":69.2,"preClose":69.35,"open":69.5,"turnoverRate":0.001465,"peRate":22.755148,"amplitude":0.016583,"marketValue":269440499929.65,"askSize":87500,"bidSize":33000,"askPrice":70.35,"bidPrice":70.3,"week52High":74.4,"week52Low":48.513,"changeRate5Day":0.015884,"changeRate20Day":-0.012632,"changeRate60Day":0.004283,"changeRateWTD":0.007158,"changeRateMTD":-0.002128,"changeRateQTD":0.061887,"changeRateYTD":0.359473,"amount":392325442,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":22.755148,"pbRate":0.465774,"volumeRatio":0.846091,"roa":0.015938,"roe":0.072935,"dividePrice":2.3475,"divideRate":0.033369,"floatMarketCap":269440499929.64996,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2396,"impliedVolPercentile":0.3959},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":0.011472,"change":0.36,"latestPrice":31.74,"volume":4357342,"market":"HK","high":31.98,"low":31.34,"preClose":31.38,"open":31.38,"turnoverRate":0.001435,"peRate":0,"amplitude":0.020395,"marketValue":96362640000,"askSize":550000,"bidSize":12000,"askPrice":31.74,"bidPrice":31.72,"week52High":33.83,"week52Low":19.684,"changeRate5Day":0.000631,"changeRate20Day":0.022815,"changeRate60Day":0.451967,"changeRateWTD":0.00698,"changeRateMTD":0.028516,"changeRateQTD":0.528018,"changeRateYTD":0.367927,"amount":138108026,"eps":-1.402173,"ttmEps":-0.672173,"lyrPeRate":0,"pbRate":0.535789,"volumeRatio":0.984562,"roa":0.025216,"roe":-0.011222,"dividePrice":1.6012,"divideRate":0.050447,"floatMarketCap":96362640000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":0.007729,"change":0.08,"latestPrice":10.43,"volume":73524945,"market":"HK","high":10.51,"low":10.26,"preClose":10.35,"open":10.35,"turnoverRate":0.003485,"peRate":10.371495,"amplitude":0.024155,"marketValue":1908909030000,"askSize":180000,"bidSize":42000,"askPrice":10.43,"bidPrice":10.42,"week52High":11.859,"week52Low":6.784,"changeRate5Day":0.032673,"changeRate20Day":0.09674,"changeRate60Day":0.075812,"changeRateWTD":0.026575,"changeRateMTD":0.025565,"changeRateQTD":0.229953,"changeRateYTD":0.28243,"amount":765828142,"eps":1.005641,"ttmEps":1.122576,"lyrPeRate":10.371495,"pbRate":0.996629,"volumeRatio":0.928343,"roa":0.053369,"roe":0.106788,"dividePrice":0.59668,"divideRate":0.057208,"floatMarketCap":220061527000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.3012,"impliedVolPercentile":0.4041},{"symbol":"03988","nameCN":"BANK OF CHINA","changeRate":0.006809,"change":0.04,"latestPrice":5.915,"volume":125144800,"market":"HK","high":5.975,"low":5.835,"preClose":5.875,"open":5.87,"turnoverRate":0.001497,"peRate":7.993243,"amplitude":0.02383,"marketValue":1905883980000,"askSize":2480000,"bidSize":1081000,"askPrice":5.915,"bidPrice":5.91,"week52High":6.14,"week52Low":3.896,"changeRate5Day":-0.014167,"changeRate20Day":0.136407,"changeRate60Day":0.107471,"changeRateWTD":-0.024732,"changeRateMTD":0.002542,"changeRateQTD":0.218332,"changeRateYTD":0.363217,"amount":739831958,"eps":0.74,"ttmEps":0.876488,"lyrPeRate":7.993243,"pbRate":0.543165,"volumeRatio":0.514897,"roa":0.006854,"roe":0.082886,"dividePrice":0.263706,"divideRate":0.044583,"floatMarketCap":494625764876.425,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.209,"impliedVolPercentile":0.5959},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.005808,"change":0.3,"latestPrice":51.95,"volume":11998915,"market":"HK","high":52.35,"low":51.25,"preClose":51.65,"open":51.65,"turnoverRate":0.001135,"peRate":13.690147,"amplitude":0.021297,"marketValue":549267350000,"askSize":162000,"bidSize":69500,"askPrice":52,"bidPrice":51.95,"week52High":53.1,"week52Low":34.379,"changeRate5Day":-0.013295,"changeRate20Day":0.042754,"changeRate60Day":0.098309,"changeRateWTD":-0.017029,"changeRateMTD":-0.014231,"changeRateQTD":0.225814,"changeRateYTD":0.363768,"amount":623804426,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.690147,"pbRate":1.524193,"volumeRatio":0.774425,"roa":0.009318,"roe":0.119243,"dividePrice":2.125,"divideRate":0.040905,"floatMarketCap":549255934818.7,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.0872,"impliedVolPercentile":0.0367},{"symbol":"00939","nameCN":"CCB","changeRate":0.00523,"change":0.05,"latestPrice":9.61,"volume":191158722,"market":"HK","high":9.67,"low":9.49,"preClose":9.56,"open":9.515,"turnoverRate":0.000795,"peRate":6.321724,"amplitude":0.018828,"marketValue":2513976000000,"askSize":130000,"bidSize":80000,"askPrice":9.61,"bidPrice":9.605,"week52High":9.88,"week52Low":6.797,"changeRate5Day":-0.006205,"changeRate20Day":0.098286,"changeRate60Day":0.110726,"changeRateWTD":-0.015369,"changeRateMTD":0.011579,"changeRateQTD":0.226391,"changeRateYTD":0.286996,"amount":1833720804,"eps":1.520155,"ttmEps":1.520356,"lyrPeRate":6.321724,"pbRate":0.573273,"volumeRatio":0.701846,"roa":0.007602,"roe":0.09404,"dividePrice":0.453987,"divideRate":0.047241,"floatMarketCap":2310410444046.8,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2614,"impliedVolPercentile":0.9306},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.004669,"change":0.12,"latestPrice":25.82,"volume":11796914,"market":"HK","high":25.96,"low":25.4,"preClose":25.7,"open":25.96,"turnoverRate":0.003445,"peRate":11.265634,"amplitude":0.02179,"marketValue":403411680000,"askSize":76500,"bidSize":4000,"askPrice":25.82,"bidPrice":25.8,"week52High":31.552,"week52Low":22.825,"changeRate5Day":-0.02197,"changeRate20Day":-0.041574,"changeRate60Day":-0.050037,"changeRateWTD":-0.053519,"changeRateMTD":-0.056287,"changeRateQTD":-0.052825,"changeRateYTD":-0.040505,"amount":303526316,"eps":2.291926,"ttmEps":3.029693,"lyrPeRate":11.265634,"pbRate":0.982771,"volumeRatio":0.680029,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.030539,"floatMarketCap":88407680000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.2215,"impliedVolPercentile":0.0327},{"symbol":"01398","nameCN":"ICBC","changeRate":0.00466,"change":0.035,"latestPrice":7.545,"volume":91714995,"market":"HK","high":7.585,"low":7.435,"preClose":7.51,"open":7.48,"turnoverRate":0.001057,"peRate":6.452303,"amplitude":0.019973,"marketValue":2689083270000,"askSize":139000,"bidSize":514000,"askPrice":7.545,"bidPrice":7.54,"week52High":7.765,"week52Low":5.272,"changeRate5Day":-0.018856,"changeRate20Day":0.053771,"changeRate60Day":0.053771,"changeRateWTD":-0.019493,"changeRateMTD":-0.003303,"changeRateQTD":0.173406,"changeRateYTD":0.233649,"amount":689785399,"eps":1.16935,"ttmEps":1.181504,"lyrPeRate":6.452303,"pbRate":0.545965,"volumeRatio":0.432106,"roa":0.006919,"roe":0.089099,"dividePrice":0.361591,"divideRate":0.047925,"floatMarketCap":654861066129.75,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.141,"impliedVolPercentile":0.0816},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.004248,"change":0.14,"latestPrice":33.1,"volume":3769180,"market":"HK","high":33.12,"low":32.8,"preClose":32.96,"open":32.8,"turnoverRate":0.000606,"peRate":14.025424,"amplitude":0.009709,"marketValue":206047500000,"askSize":19500,"bidSize":13000,"askPrice":33.12,"bidPrice":33.1,"week52High":36.378,"week52Low":25.046,"changeRate5Day":0.033084,"changeRate20Day":0.037813,"changeRate60Day":0.052799,"changeRateWTD":0.004857,"changeRateMTD":0.0235,"changeRateQTD":0.099047,"changeRateYTD":0.156615,"amount":124561160,"eps":2.36,"ttmEps":3.669929,"lyrPeRate":14.025424,"pbRate":0.90463,"volumeRatio":0.764689,"roa":0.040317,"roe":0.110788,"dividePrice":1.311,"divideRate":0.039607,"floatMarketCap":206041646960.1,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.1839,"impliedVolPercentile":0.4694},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":0.00411,"change":0.03,"latestPrice":7.33,"volume":19637763,"market":"HK","high":7.345,"low":7.27,"preClose":7.3,"open":7.28,"turnoverRate":0.001052,"peRate":24.390081,"amplitude":0.010274,"marketValue":136776847818.34,"askSize":59000,"bidSize":56000,"askPrice":7.33,"bidPrice":7.325,"week52High":7.471,"week52Low":6.296,"changeRate5Day":0.02733,"changeRate20Day":0.103085,"changeRate60Day":0.110438,"changeRateWTD":0.032394,"changeRateMTD":0.016644,"changeRateQTD":0.146387,"changeRateYTD":0.098127,"amount":143517475,"eps":0.300532,"ttmEps":0.339014,"lyrPeRate":24.390081,"pbRate":2.273612,"volumeRatio":0.667009,"roa":0.029983,"roe":0.10538,"dividePrice":0.35,"divideRate":0.047749,"floatMarketCap":136776847818.34,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1499,"impliedVolPercentile":0.5469},{"symbol":"02318","nameCN":"PING AN","changeRate":0.00362,"change":0.2,"latestPrice":55.45,"volume":32396575,"market":"HK","high":55.55,"low":54.65,"preClose":55.25,"open":55.25,"turnoverRate":0.00435,"peRate":6.37359,"amplitude":0.01629,"marketValue":1004088600000,"askSize":2727500,"bidSize":1000,"askPrice":55.45,"bidPrice":55.4,"week52High":70.733,"week52Low":48.765,"changeRate5Day":0,"changeRate20Day":0.018777,"changeRate60Day":-0.019192,"changeRateWTD":-0.029746,"changeRateMTD":0.000758,"changeRateQTD":0.108579,"changeRateYTD":-0.101151,"amount":1790608673,"eps":8.699964,"ttmEps":9.779066,"lyrPeRate":6.37359,"pbRate":0.835216,"volumeRatio":0.681315,"roa":0.011499,"roe":0.131052,"dividePrice":3.192325,"divideRate":0.057571,"floatMarketCap":412968139770.4,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2577,"impliedVolPercentile":0.1224},{"symbol":"00823","nameCN":"LINK REIT","changeRate":0.003616,"change":0.14,"latestPrice":38.86,"volume":6199046,"market":"HK","high":38.94,"low":38.62,"preClose":38.72,"open":38.8,"turnoverRate":0.002386,"peRate":0,"amplitude":0.008264,"marketValue":100970427869.16,"askSize":1389500,"bidSize":45000,"askPrice":38.86,"bidPrice":38.84,"week52High":40.717,"week52Low":32.968,"changeRate5Day":0.008303,"changeRate20Day":0.010926,"changeRate60Day":0.050838,"changeRateWTD":0.000515,"changeRateMTD":0.003616,"changeRateQTD":0.064658,"changeRateYTD":0.157685,"amount":240597078,"eps":-2.857592,"ttmEps":-2.857592,"lyrPeRate":0,"pbRate":0.672706,"volumeRatio":0.877406,"roa":0.026695,"roe":-0.049765,"dividePrice":2.5361,"divideRate":0.065262,"floatMarketCap":100970427869.16,"shortable":3,"shares":2598312606,"floatShares":2598312606,"impliedVol":0.141,"impliedVolPercentile":0.0735},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.00274,"change":0.3,"latestPrice":109.8,"volume":46572012,"market":"HK","high":110.9,"low":108.6,"preClose":109.5,"open":110.5,"turnoverRate":0.002342,"peRate":17.072422,"amplitude":0.021005,"marketValue":2183373000000,"askSize":226400,"bidSize":378200,"askPrice":109.9,"bidPrice":109.8,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.00091,"changeRate20Day":-0.104405,"changeRate60Day":0.004575,"changeRateWTD":-0.002725,"changeRateMTD":-0.038529,"changeRateQTD":0.182553,"changeRateYTD":-0.22428,"amount":5110169353,"eps":6.431425,"ttmEps":4.350378,"lyrPeRate":17.072422,"pbRate":1.779886,"volumeRatio":0.588772,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009372,"floatMarketCap":2183373000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4265,"impliedVolPercentile":0.3347},{"symbol":"00669","nameCN":"TECHTRONIC IND","changeRate":0.001521,"change":0.2,"latestPrice":131.7,"volume":6831539,"market":"HK","high":134.4,"low":130.3,"preClose":131.5,"open":130.3,"turnoverRate":0.003737,"peRate":25.674996,"amplitude":0.031179,"marketValue":240747600000,"askSize":28500,"bidSize":1047000,"askPrice":131.8,"bidPrice":131.7,"week52High":148.339,"week52Low":81.407,"changeRate5Day":0.007651,"changeRate20Day":-0.080288,"changeRate60Day":0.070532,"changeRateWTD":-0.022997,"changeRateMTD":-0.017164,"changeRateQTD":0.028376,"changeRateYTD":0.497237,"amount":903499607,"eps":5.129504,"ttmEps":5.600155,"lyrPeRate":25.674996,"pbRate":4.122319,"volumeRatio":1.220069,"roa":0.064837,"roe":0.18555,"dividePrice":2.82,"divideRate":0.021412,"floatMarketCap":240747599999.99997,"shortable":3,"shares":1828000000,"floatShares":1828000000,"impliedVol":0.2959,"impliedVolPercentile":0.1306},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":0.001017,"change":0.005,"latestPrice":4.92,"volume":86994744,"market":"HK","high":4.925,"low":4.855,"preClose":4.915,"open":4.885,"turnoverRate":0.003658,"peRate":15.699499,"amplitude":0.014242,"marketValue":594955920000,"askSize":4418000,"bidSize":4000,"askPrice":4.92,"bidPrice":4.91,"week52High":5.529,"week52Low":3.88,"changeRate5Day":0.035789,"changeRate20Day":0.156287,"changeRate60Day":0.125858,"changeRateWTD":0.02714,"changeRateMTD":0.028213,"changeRateQTD":0.23,"changeRateYTD":0.086093,"amount":426186049,"eps":0.313386,"ttmEps":0.341125,"lyrPeRate":15.699499,"pbRate":0.605056,"volumeRatio":0.57831,"roa":0.016924,"roe":0.041251,"dividePrice":0.1289,"divideRate":0.026199,"floatMarketCap":117012360000,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.0808,"impliedVolPercentile":0.0082},{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":0.000973,"change":0.05,"latestPrice":51.45,"volume":5154184,"market":"HK","high":51.85,"low":50.8,"preClose":51.4,"open":51.55,"turnoverRate":0.004553,"peRate":8.286027,"amplitude":0.020428,"marketValue":58241400000,"askSize":97100,"bidSize":35500,"askPrice":51.45,"bidPrice":51.4,"week52High":70.641,"week52Low":40.38,"changeRate5Day":0.041076,"changeRate20Day":0.090967,"changeRate60Day":0.126807,"changeRateWTD":0.037298,"changeRateMTD":0.036045,"changeRateQTD":0.271626,"changeRateYTD":-0.223256,"amount":264523026,"eps":6.209248,"ttmEps":6.454638,"lyrPeRate":8.286027,"pbRate":1.035546,"volumeRatio":1.445958,"roa":0.049568,"roe":0.133529,"dividePrice":3.0008,"divideRate":0.058325,"floatMarketCap":58241400000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01299","nameCN":"AIA","changeRate":0.00065,"change":0.05,"latestPrice":76.95,"volume":23853046,"market":"HK","high":77.15,"low":76.3,"preClose":76.9,"open":76.5,"turnoverRate":0.002305,"peRate":16.628425,"amplitude":0.011053,"marketValue":796201650000,"askSize":225200,"bidSize":5400,"askPrice":77,"bidPrice":76.95,"week52High":89.948,"week52Low":67.302,"changeRate5Day":0.01961,"changeRate20Day":0.066632,"changeRate60Day":0.01294,"changeRateWTD":-0.007097,"changeRateMTD":0.016271,"changeRateQTD":0.084536,"changeRateYTD":-0.013348,"amount":1833491520,"eps":4.627618,"ttmEps":5.991695,"lyrPeRate":16.628425,"pbRate":2.495864,"volumeRatio":0.893329,"roa":0.015772,"roe":0.196151,"dividePrice":1.99484,"divideRate":0.025924,"floatMarketCap":796201650000,"shortable":3,"shares":10347000000,"floatShares":10347000000,"impliedVol":0.1409,"impliedVolPercentile":0.0163}]}}}