HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GOFINTECH QUANT

3.050

+0.0903.04%

Volume:7.79M

Turnover:23.82M

Market Cap:29.15B

PE:-8.07K

High:3.120

Open:2.950

Low:2.950

Close:2.960

52wk High:3.130

52wk Low:0.880

Shares:9.56B

HK Float Shares:9.56B

Volume Ratio:0.99

T/O Rate:0.08%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.000

ROE:7.88%

ROA:5.38%

PB:6.60

PE(LYR):-8,068.78

PS:15.67

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

GoFintech Quantum Innovation Extends Deadline for New Share Subscription

Zhiti Hong Kong Stocks 52-Week Highs and Lows Statistics | January 7th

GOFINTECH QUANT (00290) Surges Over 6% Again; Company Completes Loan Capitalization, Liu Zhiwei's Stake Increases to 21.46%

Zhito港股52周新高、新低统计|1月5日

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00290"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00290","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00290\",,,,,undefined,":{"symbol":"00290","market":"HK","secType":"STK","nameCN":"GOFINTECH QUANT","latestPrice":3.05,"timestamp":1768285854745,"preClose":2.96,"halted":0,"volume":7792000,"delay":0,"floatShares":9559000000,"shares":9559000000,"eps":-0.000378,"marketStatus":"Trading","change":0.09,"latestTime":"01-13 14:31:55","open":2.95,"high":3.12,"low":2.95,"amount":23821518,"amplitude":0.057432,"askPrice":3.05,"askSize":122000,"bidPrice":3.03,"bidSize":36000,"shortable":3,"etf":0,"ttmEps":0.023,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1768291800000},"marketStatusCode":2,"adr":0,"listingDate":988819200000,"exchange":"SEHK","adjPreClose":2.96,"openAndCloseTimeList":[[1768267800000,1768276800000],[1768280400000,1768291200000]],"volumeRatio":0.993248,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00290\",,,,,undefined,":{"symbol":"00290","floatShares":9559000000,"roa":"5.38%","roe":"7.88%","lyrEps":-0.000378,"volumeRatio":0.993248,"shares":9559000000,"dividePrice":0,"high":3.12,"amplitude":0.057432,"preClose":2.96,"low":2.95,"week52Low":0.88,"pbRate":"6.60","psRate":"15.67","week52High":3.13,"institutionHeld":0,"latestPrice":3.05,"committee":-0.544304,"eps":-0.000378,"divideRate":0,"volume":7792000,"delay":0,"ttmEps":0.023,"open":2.95,"prevYearClose":2.67,"prevWeekClose":2.95,"prevMonthClose":2.67,"prevQuarterClose":2.67,"fiveDayClose":3.01,"twentyDayClose":2.42,"sixtyDayClose":2.04,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00290\",params:#limit:5,,,undefined,":[{"date":"2025-11-28","symbol":"00290","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2025-06-30","symbol":"00290","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"Post Market","dateTimestamp":1751212800000,"actualEps":null},{"market":"HK","date":"2024-11-28","symbol":"00290","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732723200000,"reportTimeType":"","actualEps":null},{"date":"2024-06-26","symbol":"00290","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"market":"HK","date":"2023-12-20","symbol":"00290","defaultRemindTime":1703035800000,"type":"split","dateTimestamp":1703001600000,"forFactor":50862,"toFactor":100000,"ratio":0.5086200000000001}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00290\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00290\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00290\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00290","date":"2026-01-12","current":132.608696,"percent":0.998373,"low":-8577.344955,"twenty":-232.541663,"median":-7.799935,"eighty":-3.966981,"high":135.450626,"avg":-623.231074,"sd":1839.18277,"marketCap":28293704876},"quantilePoints":[{"date":"2021-01-15","current":-8.666594,"twenty":-9.82214,"median":-9.581401,"eighty":-9.244367,"marketCap":411888548},{"date":"2021-01-22","current":-9.436958,"twenty":-9.82214,"median":-9.436958,"eighty":-8.820667,"marketCap":448500863},{"date":"2021-01-29","current":-8.76289,"twenty":-9.706585,"median":-9.436958,"eighty":-8.76289,"marketCap":416465087},{"date":"2021-02-05","current":-7.992526,"twenty":-9.629549,"median":-8.95548,"eighty":-8.666594,"marketCap":379852772},{"date":"2021-02-11","current":-8.281412,"twenty":-9.629549,"median":-8.859185,"eighty":-8.281412,"marketCap":393582390},{"date":"2021-02-19","current":-7.799935,"twenty":-9.61029,"median":-8.76289,"eighty":-8.088821,"marketCap":370699693},{"date":"2021-02-26","current":-7.703639,"twenty":-9.533253,"median":-8.714742,"eighty":-7.89623,"marketCap":366123154},{"date":"2021-03-05","current":-7.992526,"twenty":-9.513994,"median":-8.666594,"eighty":-7.89623,"marketCap":379852772},{"date":"2021-03-12","current":-7.799935,"twenty":-9.436958,"median":-8.281412,"eighty":-7.799935,"marketCap":370699693},{"date":"2021-03-19","current":-7.703639,"twenty":-9.436958,"median":-8.088821,"eighty":-7.799935,"marketCap":366123154},{"date":"2021-03-26","current":-7.703639,"twenty":-9.359922,"median":-7.992526,"eighty":-7.703639,"marketCap":366123154},{"date":"2021-04-01","current":-7.703639,"twenty":-9.051776,"median":-7.992526,"eighty":-7.703639,"marketCap":366123154},{"date":"2021-04-09","current":-7.511048,"twenty":-8.993998,"median":-7.992526,"eighty":-7.703639,"marketCap":356970075},{"date":"2021-04-16","current":-7.799935,"twenty":-8.95548,"median":-7.89623,"eighty":-7.703639,"marketCap":370699693},{"date":"2021-04-23","current":-7.703639,"twenty":-8.897703,"median":-7.89623,"eighty":-7.703639,"marketCap":366123154},{"date":"2021-04-30","current":-10.592504,"twenty":-9.436958,"median":-7.89623,"eighty":-7.703639,"marketCap":503419336},{"date":"2021-05-07","current":-9.148071,"twenty":-9.436958,"median":-7.992526,"eighty":-7.703639,"marketCap":434771245},{"date":"2021-05-14","current":-7.414753,"twenty":-9.436958,"median":-7.992526,"eighty":-7.703639,"marketCap":352393535},{"date":"2021-05-21","current":-7.414753,"twenty":-9.39844,"median":-7.944378,"eighty":-7.703639,"marketCap":352393535},{"date":"2021-05-28","current":-6.548093,"twenty":-9.302144,"median":-7.89623,"eighty":-7.703639,"marketCap":311204680},{"date":"2021-06-04","current":-6.162911,"twenty":-9.205849,"median":-7.848083,"eighty":-7.703639,"marketCap":292898523},{"date":"2021-06-11","current":-5.681434,"twenty":-9.148071,"median":-7.799935,"eighty":-7.703639,"marketCap":270015826},{"date":"2021-06-18","current":-6.066616,"twenty":-9.128812,"median":-7.799935,"eighty":-7.530307,"marketCap":288321983},{"date":"2021-06-25","current":-5.97032,"twenty":-9.032517,"median":-7.799935,"eighty":-7.337716,"marketCap":283745444},{"date":"2021-07-02","current":-18.991197,"twenty":-9.148071,"median":-7.799935,"eighty":-7.318457,"marketCap":256286207},{"date":"2021-07-09","current":-20.008583,"twenty":-9.436958,"median":-7.799935,"eighty":-7.414753,"marketCap":270015826},{"date":"2021-07-16","current":-20.347711,"twenty":-9.629549,"median":-7.799935,"eighty":-7.414753,"marketCap":274592365},{"date":"2021-07-23","current":-23.06074,"twenty":-9.82214,"median":-7.89623,"eighty":-7.414753,"marketCap":311204680},{"date":"2021-07-30","current":-20.347711,"twenty":-10.014731,"median":-7.89623,"eighty":-7.511048,"marketCap":274592365},{"date":"2021-08-06","current":-22.382483,"twenty":-10.592504,"median":-7.992526,"eighty":-7.607344,"marketCap":302051602},{"date":"2021-08-13","current":-21.704225,"twenty":-18.991197,"median":-7.992526,"eighty":-7.703639,"marketCap":292898523},{"date":"2021-08-20","current":-20.68684,"twenty":-19.669454,"median":-8.088821,"eighty":-7.703639,"marketCap":279168904},{"date":"2021-08-27","current":-21.704225,"twenty":-20.347711,"median":-8.281412,"eighty":-7.703639,"marketCap":292898523},{"date":"2021-09-03","current":-19.669454,"twenty":-20.347711,"median":-8.570299,"eighty":-7.703639,"marketCap":265439286},{"date":"2021-09-10","current":-20.347711,"twenty":-20.347711,"median":-8.666594,"eighty":-7.703639,"marketCap":274592365},{"date":"2021-09-17","current":-18.31294,"twenty":-20.347711,"median":-8.666594,"eighty":-7.703639,"marketCap":247133128},{"date":"2021-09-24","current":-18.31294,"twenty":-20.347711,"median":-8.76289,"eighty":-7.703639,"marketCap":247133128},{"date":"2021-09-30","current":-18.31294,"twenty":-20.347711,"median":-8.859185,"eighty":-7.703639,"marketCap":247133128},{"date":"2021-10-08","current":-16.956426,"twenty":-20.347711,"median":-8.95548,"eighty":-7.703639,"marketCap":228826971},{"date":"2021-10-15","current":-17.295555,"twenty":-20.347711,"median":-9.099923,"eighty":-7.703639,"marketCap":233403510},{"date":"2021-10-22","current":-17.295555,"twenty":-20.21206,"median":-9.244367,"eighty":-7.703639,"marketCap":233403510},{"date":"2021-10-29","current":-17.634683,"twenty":-20.008583,"median":-9.436958,"eighty":-7.703639,"marketCap":237980050},{"date":"2021-11-05","current":-17.634683,"twenty":-20.008583,"median":-9.533253,"eighty":-7.703639,"marketCap":237980050},{"date":"2021-11-12","current":-17.295555,"twenty":-19.872931,"median":-9.629549,"eighty":-7.703639,"marketCap":233403510},{"date":"2021-11-19","current":-18.31294,"twenty":-19.669454,"median":-9.82214,"eighty":-7.703639,"marketCap":247133128},{"date":"2021-11-26","current":-17.295555,"twenty":-19.872931,"median":-9.82214,"eighty":-7.703639,"marketCap":233403510},{"date":"2021-12-03","current":-5.219712,"twenty":-19.669454,"median":-9.82214,"eighty":-7.703639,"marketCap":228826971},{"date":"2021-12-10","current":-4.781257,"twenty":-19.669454,"median":-9.629549,"eighty":-7.703639,"marketCap":209605505},{"date":"2021-12-17","current":-4.71862,"twenty":-19.669454,"median":-9.533253,"eighty":-7.703639,"marketCap":206859582},{"date":"2021-12-24","current":-4.217528,"twenty":-19.669454,"median":-9.436958,"eighty":-7.549566,"marketCap":184892192},{"date":"2021-12-31","current":-4.593347,"twenty":-19.669454,"median":-9.292514,"eighty":-7.414753,"marketCap":201367734},{"date":"2022-01-07","current":-4.655983,"twenty":-4.655983,"median":-4.655983,"eighty":-4.605874,"marketCap":204113658},{"date":"2022-01-14","current":-4.655983,"twenty":-4.655983,"median":-4.655983,"eighty":-4.63928,"marketCap":204113658},{"date":"2022-01-21","current":-4.655983,"twenty":-4.655983,"median":-4.655983,"eighty":-4.655983,"marketCap":204113658},{"date":"2022-01-28","current":-4.614226,"twenty":-4.655983,"median":-4.655983,"eighty":-4.614226,"marketCap":202283042},{"date":"2022-02-04","current":-4.676862,"twenty":-4.655983,"median":-4.655983,"eighty":-4.614226,"marketCap":205028966},{"date":"2022-02-11","current":-4.259285,"twenty":-4.655983,"median":-4.655983,"eighty":-4.593347,"marketCap":186722808},{"date":"2022-02-18","current":-4.280164,"twenty":-4.655983,"median":-4.635105,"eighty":-4.280164,"marketCap":187638116},{"date":"2022-02-25","current":-4.280164,"twenty":-4.655983,"median":-4.614226,"eighty":-4.280164,"marketCap":187638116},{"date":"2022-03-04","current":-3.549404,"twenty":-4.655983,"median":-4.614226,"eighty":-4.259285,"marketCap":155602340},{"date":"2022-03-11","current":-3.528526,"twenty":-4.655983,"median":-4.593347,"eighty":-4.259285,"marketCap":154687032},{"date":"2022-03-18","current":-3.966981,"twenty":-4.655983,"median":-4.280164,"eighty":-3.966981,"marketCap":173908498},{"date":"2022-03-25","current":-4.217528,"twenty":-4.655983,"median":-4.280164,"eighty":-4.071376,"marketCap":184892192},{"date":"2022-04-01","current":-3.549404,"twenty":-4.655983,"median":-4.280164,"eighty":-3.966981,"marketCap":155602340},{"date":"2022-04-08","current":-3.340616,"twenty":-4.655983,"median":-4.280164,"eighty":-3.63292,"marketCap":146449261},{"date":"2022-04-14","current":-3.340616,"twenty":-4.655983,"median":-4.259285,"eighty":-3.549404,"marketCap":146449261},{"date":"2022-04-22","current":-3.549404,"twenty":-4.655983,"median":-4.259285,"eighty":-3.549404,"marketCap":155602340},{"date":"2022-04-29","current":-4.154891,"twenty":-4.647632,"median":-4.259285,"eighty":-3.549404,"marketCap":182146269},{"date":"2022-05-06","current":-4.238406,"twenty":-4.635105,"median":-4.217528,"eighty":-3.549404,"marketCap":185807500},{"date":"2022-05-13","current":-4.864772,"twenty":-4.655983,"median":-4.238406,"eighty":-3.549404,"marketCap":213266737},{"date":"2022-05-20","current":-4.217528,"twenty":-4.655983,"median":-4.217528,"eighty":-3.549404,"marketCap":184892192},{"date":"2022-05-27","current":-4.17577,"twenty":-4.635105,"median":-4.217528,"eighty":-3.549404,"marketCap":183061577},{"date":"2022-06-02","current":-4.092254,"twenty":-4.635105,"median":-4.217528,"eighty":-3.549404,"marketCap":179400345},{"date":"2022-06-10","current":-4.196649,"twenty":-4.618402,"median":-4.207088,"eighty":-3.566107,"marketCap":183976884},{"date":"2022-06-17","current":-4.113133,"twenty":-4.614226,"median":-4.196649,"eighty":-3.637096,"marketCap":180315653},{"date":"2022-06-24","current":-4.990045,"twenty":-4.614226,"median":-4.196649,"eighty":-3.720611,"marketCap":218758584},{"date":"2022-06-30","current":-3.000669,"twenty":-4.622578,"median":-4.196649,"eighty":-3.620393,"marketCap":237980050},{"date":"2022-07-08","current":-2.942964,"twenty":-4.614226,"median":-4.196649,"eighty":-3.549404,"marketCap":233403510},{"date":"2022-07-15","current":-2.539028,"twenty":-4.614226,"median":-4.17577,"eighty":-3.541053,"marketCap":201367734},{"date":"2022-07-22","current":-2.769848,"twenty":-4.614226,"median":-4.17577,"eighty":-3.49512,"marketCap":219673892},{"date":"2022-07-29","current":-2.654438,"twenty":-4.614226,"median":-4.154891,"eighty":-3.365671,"marketCap":210520813},{"date":"2022-08-05","current":-3.058374,"twenty":-4.601699,"median":-4.154891,"eighty":-3.340616,"marketCap":242556589},{"date":"2022-08-12","current":-3.404605,"twenty":-4.593347,"median":-4.154891,"eighty":-3.340616,"marketCap":270015826},{"date":"2022-08-19","current":-3.808541,"twenty":-4.593347,"median":-4.134012,"eighty":-3.320048,"marketCap":302051602},{"date":"2022-08-26","current":-3.577721,"twenty":-4.543237,"median":-4.113133,"eighty":-3.340616,"marketCap":283745444},{"date":"2022-09-02","current":-3.866246,"twenty":-4.372031,"median":-4.092254,"eighty":-3.340616,"marketCap":306628141},{"date":"2022-09-09","current":-3.693131,"twenty":-4.280164,"median":-4.092254,"eighty":-3.340616,"marketCap":292898523},{"date":"2022-09-16","current":-3.577721,"twenty":-4.280164,"median":-4.081815,"eighty":-3.340616,"marketCap":283745444},{"date":"2022-09-23","current":-3.946812,"twenty":-4.280164,"median":-4.008739,"eighty":-3.340616,"marketCap":313017747},{"date":"2022-09-30","current":-3.185147,"twenty":-4.280164,"median":-3.966981,"eighty":-3.340616,"marketCap":252610813},{"date":"2022-10-07","current":-3.254389,"twenty":-4.280164,"median":-3.956897,"eighty":-3.289195,"marketCap":258102352},{"date":"2022-10-14","current":-3.185147,"twenty":-4.280164,"median":-3.866246,"eighty":-3.289195,"marketCap":252610813},{"date":"2022-10-21","current":-2.908178,"twenty":-4.280164,"median":-3.783367,"eighty":-3.185147,"marketCap":230644655},{"date":"2022-10-28","current":-3.185147,"twenty":-4.275988,"median":-3.737314,"eighty":-3.185147,"marketCap":252610813},{"date":"2022-11-04","current":-2.838935,"twenty":-4.259285,"median":-3.693131,"eighty":-3.185147,"marketCap":225153116},{"date":"2022-11-11","current":-2.811238,"twenty":-4.259285,"median":-3.635426,"eighty":-3.162989,"marketCap":222956500},{"date":"2022-11-18","current":-2.880481,"twenty":-4.259285,"median":-3.606573,"eighty":-3.11594,"marketCap":228448040},{"date":"2022-11-25","current":-2.908178,"twenty":-4.259285,"median":-3.577721,"eighty":-3.058801,"marketCap":230644655},{"date":"2022-12-02","current":-3.529993,"twenty":-4.259285,"median":-3.577721,"eighty":-3.058801,"marketCap":250414197},{"date":"2022-12-09","current":-4.102843,"twenty":-4.255109,"median":-3.577721,"eighty":-3.060511,"marketCap":291051589},{"date":"2022-12-16","current":-3.746747,"twenty":-4.238406,"median":-3.606573,"eighty":-3.067706,"marketCap":265790508},{"date":"2022-12-23","current":-3.715782,"twenty":-4.23423,"median":-3.635426,"eighty":-3.100369,"marketCap":263593892},{"date":"2022-12-30","current":-4.180255,"twenty":-4.221704,"median":-3.673465,"eighty":-3.112021,"marketCap":296543128},{"date":"2023-01-06","current":-4.025431,"twenty":-4.217528,"median":-3.693131,"eighty":-3.116009,"marketCap":285560050},{"date":"2023-01-13","current":-4.025431,"twenty":-4.217528,"median":-3.715782,"eighty":-3.116079,"marketCap":285560050},{"date":"2023-01-20","current":-5.202089,"twenty":-4.238406,"median":-3.726548,"eighty":-3.140902,"marketCap":369031007},{"date":"2023-01-27","current":-5.109195,"twenty":-4.259285,"median":-3.742031,"eighty":-3.15745,"marketCap":362441168},{"date":"2023-02-03","current":-5.387878,"twenty":-4.259285,"median":-3.746747,"eighty":-3.15745,"marketCap":382210686},{"date":"2023-02-10","current":-5.759456,"twenty":-4.280164,"median":-3.746747,"eighty":-3.185147,"marketCap":408570044},{"date":"2023-02-17","current":-5.945245,"twenty":-4.280164,"median":-3.758193,"eighty":-3.185147,"marketCap":421749723},{"date":"2023-02-24","current":-5.202089,"twenty":-4.551828,"median":-3.76223,"eighty":-3.185147,"marketCap":369031007},{"date":"2023-03-03","current":-5.294984,"twenty":-4.614226,"median":-3.808541,"eighty":-3.185147,"marketCap":375620847},{"date":"2023-03-10","current":-4.644723,"twenty":-5.294984,"median":-5.294984,"eighty":-5.03488,"marketCap":329491971},{"date":"2023-03-17","current":-4.830511,"twenty":-10.986652,"median":-7.029571,"eighty":-4.284788,"marketCap":342671650},{"date":"2023-03-24","current":-5.202089,"twenty":-10.826706,"median":-7.010045,"eighty":-4.284788,"marketCap":369031007},{"date":"2023-03-31","current":-4.273145,"twenty":-10.70625,"median":-6.755134,"eighty":-4.280164,"marketCap":303132613},{"date":"2023-04-06","current":-4.254566,"twenty":-10.70625,"median":-6.714516,"eighty":-4.280164,"marketCap":301814645},{"date":"2023-04-14","current":-3.84583,"twenty":-10.592504,"median":-6.714516,"eighty":-4.273145,"marketCap":272819352},{"date":"2023-04-21","current":-4.273145,"twenty":-10.578794,"median":-6.416093,"eighty":-4.259285,"marketCap":303132613},{"date":"2023-04-28","current":-4.087356,"twenty":-10.451339,"median":-6.266881,"eighty":-4.259285,"marketCap":289952934},{"date":"2023-05-05","current":-4.105935,"twenty":-10.314753,"median":-6.259207,"eighty":-4.254566,"marketCap":291270902},{"date":"2023-05-12","current":-4.068777,"twenty":-9.993066,"median":-6.162911,"eighty":-4.225879,"marketCap":288634966},{"date":"2023-05-19","current":-3.84583,"twenty":-9.82214,"median":-6.066616,"eighty":-4.217528,"marketCap":272819352},{"date":"2023-05-25","current":-3.437095,"twenty":-9.82214,"median":-6.038139,"eighty":-4.217528,"marketCap":243824058},{"date":"2023-06-02","current":-3.437095,"twenty":-9.82214,"median":-5.974422,"eighty":-4.196649,"marketCap":243824058},{"date":"2023-06-09","current":-3.437095,"twenty":-9.629549,"median":-5.945245,"eighty":-4.196649,"marketCap":243824058},{"date":"2023-06-16","current":-3.529989,"twenty":-9.629549,"median":-5.886563,"eighty":-4.180255,"marketCap":250413898},{"date":"2023-06-23","current":-3.529989,"twenty":-9.559152,"median":-5.874025,"eighty":-4.17577,"marketCap":250413898},{"date":"2023-06-30","current":-3.529989,"twenty":-9.436958,"median":-5.854108,"eighty":-4.154891,"marketCap":250413898},{"date":"2023-07-07","current":-4.25476,"twenty":-9.333378,"median":-5.798704,"eighty":-4.159067,"marketCap":250413898},{"date":"2023-07-14","current":-4.25476,"twenty":-9.225108,"median":-5.798704,"eighty":-4.159067,"marketCap":250413898},{"date":"2023-07-21","current":-4.25476,"twenty":-9.04933,"median":-5.790269,"eighty":-4.159067,"marketCap":250413898},{"date":"2023-07-28","current":-5.262466,"twenty":-8.954922,"median":-5.781835,"eighty":-4.159067,"marketCap":309722452},{"date":"2023-08-04","current":-3.918858,"twenty":-8.921875,"median":-5.75057,"eighty":-4.154891,"marketCap":230644379},{"date":"2023-08-10","current":-4.344334,"twenty":-8.848043,"median":-5.710845,"eighty":-4.154891,"marketCap":255685769},{"date":"2023-08-18","current":-6.852403,"twenty":-8.794419,"median":-5.710845,"eighty":-4.154891,"marketCap":403298172},{"date":"2023-08-25","current":-6.368704,"twenty":-8.76289,"median":-5.710845,"eighty":-4.154891,"marketCap":374830066},{"date":"2023-09-01","current":-6.368704,"twenty":-8.666964,"median":-5.710845,"eighty":-4.154891,"marketCap":374830066},{"date":"2023-09-08","current":-6.610553,"twenty":-8.666594,"median":-5.710845,"eighty":-4.154891,"marketCap":389064119},{"date":"2023-09-15","current":-6.099982,"twenty":-8.654265,"median":-5.710845,"eighty":-4.154891,"marketCap":359014451},{"date":"2023-09-22","current":-4.003953,"twenty":-8.654265,"median":-5.710845,"eighty":-4.154891,"marketCap":235652657},{"date":"2023-09-29","current":-2.955938,"twenty":-8.553097,"median":-5.709562,"eighty":-4.135297,"marketCap":173971760},{"date":"2023-10-06","current":-2.902194,"twenty":-8.532618,"median":-5.708253,"eighty":-4.107375,"marketCap":170808637},{"date":"2023-10-13","current":-3.170916,"twenty":-8.505053,"median":-5.651925,"eighty":-4.103461,"marketCap":186624252},{"date":"2023-10-20","current":-3.493382,"twenty":-8.505053,"median":-5.622986,"eighty":-4.092254,"marketCap":205602990},{"date":"2023-10-27","current":-4.353291,"twenty":-8.505053,"median":-5.622986,"eighty":-4.088336,"marketCap":256212956},{"date":"2023-11-03","current":-4.971351,"twenty":-8.505053,"median":-5.565016,"eighty":-4.088336,"marketCap":292588870},{"date":"2023-11-10","current":-4.917607,"twenty":-8.505053,"median":-5.535127,"eighty":-4.088336,"marketCap":289425747},{"date":"2023-11-17","current":-5.025095,"twenty":-8.498843,"median":-5.486758,"eighty":-4.088336,"marketCap":295751993},{"date":"2023-11-24","current":-5.616283,"twenty":-8.454744,"median":-5.447268,"eighty":-4.088336,"marketCap":330546345},{"date":"2023-12-01","current":-7.804814,"twenty":-8.454744,"median":-5.464021,"eighty":-4.092254,"marketCap":403298172},{"date":"2023-12-08","current":-7.651779,"twenty":-8.454744,"median":-5.535127,"eighty":-4.097255,"marketCap":395390365},{"date":"2023-12-15","current":-8.263921,"twenty":-8.454744,"median":-5.565016,"eighty":-4.105935,"marketCap":427021594},{"date":"2023-12-22","current":-7.651779,"twenty":-8.498843,"median":-5.594975,"eighty":-4.105935,"marketCap":395390365},{"date":"2023-12-29","current":-9.794277,"twenty":-8.505053,"median":-5.622986,"eighty":-4.105935,"marketCap":506099667},{"date":"2024-01-05","current":-6.978422,"twenty":-8.505053,"median":-5.622986,"eighty":-4.105935,"marketCap":360596013},{"date":"2024-01-12","current":-6.733565,"twenty":-8.505053,"median":-5.651925,"eighty":-4.105935,"marketCap":347943521},{"date":"2024-01-19","current":-3.887104,"twenty":-8.505053,"median":-5.622986,"eighty":-4.105935,"marketCap":200858305},{"date":"2024-01-26","current":-5.20321,"twenty":-8.505053,"median":-5.622986,"eighty":-4.097255,"marketCap":268865448},{"date":"2024-02-02","current":-5.815352,"twenty":-8.505053,"median":-5.622986,"eighty":-4.097255,"marketCap":300496677},{"date":"2024-02-09","current":-19.588554,"twenty":-8.505053,"median":-5.637289,"eighty":-4.097818,"marketCap":1012199335},{"date":"2024-02-16","current":-23.751121,"twenty":-8.505053,"median":-5.666561,"eighty":-4.097443,"marketCap":1227291694},{"date":"2024-02-23","current":-27.05669,"twenty":-8.505053,"median":-5.709562,"eighty":-4.097443,"marketCap":1398100332},{"date":"2024-03-01","current":-45.29853,"twenty":-8.603885,"median":-5.710591,"eighty":-4.09763,"marketCap":2340710963},{"date":"2024-03-08","current":-44.074246,"twenty":-8.654265,"median":-5.710845,"eighty":-4.09763,"marketCap":2277448505},{"date":"2024-03-15","current":-47.7471,"twenty":-8.666594,"median":-5.710845,"eighty":-4.09763,"marketCap":2467235880},{"date":"2024-03-22","current":-47.134957,"twenty":-8.666964,"median":-5.717188,"eighty":-4.09763,"marketCap":2435604651},{"date":"2024-03-28","current":-59.989946,"twenty":-8.666964,"median":-5.777516,"eighty":-4.09763,"marketCap":3099860465},{"date":"2024-04-05","current":-59.989946,"twenty":-8.76289,"median":-5.777729,"eighty":-4.097067,"marketCap":3099860465},{"date":"2024-04-12","current":-56.317092,"twenty":-8.794419,"median":-5.798704,"eighty":-4.097255,"marketCap":2910073090},{"date":"2024-04-19","current":-57.541377,"twenty":-8.848043,"median":-5.798704,"eighty":-4.097255,"marketCap":2973335548},{"date":"2024-04-26","current":-56.929234,"twenty":-8.921875,"median":-5.798704,"eighty":-4.09763,"marketCap":2941704319},{"date":"2024-05-03","current":-58.765661,"twenty":-8.952688,"median":-5.826782,"eighty":-4.09763,"marketCap":3036598007},{"date":"2024-05-10","current":-64.887084,"twenty":-9.04933,"median":-5.880294,"eighty":-4.09763,"marketCap":3352910299},{"date":"2024-05-17","current":-64.887084,"twenty":-9.148071,"median":-5.886563,"eighty":-4.09763,"marketCap":3352910299},{"date":"2024-05-24","current":-80.802784,"twenty":-9.272363,"median":-5.957783,"eighty":-4.09763,"marketCap":4175322259},{"date":"2024-05-31","current":-89.372776,"twenty":-9.436958,"median":-6.00628,"eighty":-4.09763,"marketCap":4618159469},{"date":"2024-06-07","current":-91.821345,"twenty":-9.559152,"median":-6.069863,"eighty":-4.09763,"marketCap":4744684386},{"date":"2024-06-14","current":-95.494199,"twenty":-9.629549,"median":-6.140384,"eighty":-4.09763,"marketCap":4934471761},{"date":"2024-06-21","current":-119.979891,"twenty":-9.629549,"median":-6.220922,"eighty":-4.09763,"marketCap":6199720931},{"date":"2024-06-28","current":-206.207694,"twenty":-9.817293,"median":-6.266881,"eighty":-4.09763,"marketCap":6326245848},{"date":"2024-07-05","current":-189.711079,"twenty":-9.82214,"median":-6.368704,"eighty":-4.09763,"marketCap":5820146180},{"date":"2024-07-12","current":-185.586925,"twenty":-9.82214,"median":-6.368704,"eighty":-4.09763,"marketCap":5693621263},{"date":"2024-07-19","current":-216.518079,"twenty":-10.014731,"median":-6.372768,"eighty":-4.09763,"marketCap":6642558140},{"date":"2024-07-26","current":-217.282899,"twenty":-10.451339,"median":-6.556698,"eighty":-4.09763,"marketCap":6666022066},{"date":"2024-08-02","current":-243.630592,"twenty":-10.578794,"median":-6.641744,"eighty":-4.09763,"marketCap":7474342940},{"date":"2024-08-09","current":-206.505931,"twenty":-10.592504,"median":-6.714516,"eighty":-4.09763,"marketCap":6335395444},{"date":"2024-08-16","current":-218.107387,"twenty":-10.70625,"median":-6.755134,"eighty":-4.09763,"marketCap":6691316537},{"date":"2024-08-23","current":-206.505931,"twenty":-10.70625,"median":-6.858065,"eighty":-4.09763,"marketCap":6335395444},{"date":"2024-08-30","current":-178.662434,"twenty":-10.833705,"median":-6.982593,"eighty":-4.09763,"marketCap":5481184822},{"date":"2024-09-06","current":-160.100103,"twenty":-16.956426,"median":-7.012939,"eighty":-4.09763,"marketCap":4911711075},{"date":"2024-09-13","current":-190.263891,"twenty":-17.295555,"median":-7.080514,"eighty":-4.09763,"marketCap":5837105915},{"date":"2024-09-20","current":-201.865348,"twenty":-17.295555,"median":-7.1375,"eighty":-4.097443,"marketCap":6193027007},{"date":"2024-09-27","current":-197.224765,"twenty":-17.295555,"median":-7.16215,"eighty":-4.097443,"marketCap":6050658570},{"date":"2024-10-04","current":-194.904474,"twenty":-17.295555,"median":-7.264955,"eighty":-4.097443,"marketCap":5979474352},{"date":"2024-10-10","current":-185.623308,"twenty":-17.295555,"median":-7.311362,"eighty":-4.09763,"marketCap":5694737478},{"date":"2024-10-18","current":-190.263891,"twenty":-17.634683,"median":-7.311362,"eighty":-4.097443,"marketCap":5837105915},{"date":"2024-10-25","current":-180.982726,"twenty":-17.973812,"median":-7.392411,"eighty":-4.097443,"marketCap":5552369041},{"date":"2024-11-01","current":-179.903892,"twenty":-18.31294,"median":-7.392411,"eighty":-4.097443,"marketCap":5519271499},{"date":"2024-11-08","current":-199.352961,"twenty":-18.719894,"median":-7.414753,"eighty":-4.097443,"marketCap":6115949499},{"date":"2024-11-15","current":-196.921828,"twenty":-19.330326,"median":-7.460573,"eighty":-4.097443,"marketCap":6041364749},{"date":"2024-11-22","current":-189.628427,"twenty":-19.669454,"median":-7.519866,"eighty":-4.097443,"marketCap":5817610499},{"date":"2024-11-29","current":-225.331571,"twenty":-19.669454,"median":-7.519866,"eighty":-4.097443,"marketCap":5444686749},{"date":"2024-12-06","current":-243.851974,"twenty":-20.008583,"median":-7.519866,"eighty":-4.097443,"marketCap":5892195249},{"date":"2024-12-13","current":-240.76524,"twenty":-20.347711,"median":-7.519866,"eighty":-4.097443,"marketCap":5817610499},{"date":"2024-12-20","current":-234.591773,"twenty":-20.347711,"median":-7.519866,"eighty":-4.097443,"marketCap":5668440999},{"date":"2024-12-27","current":-240.76524,"twenty":-20.347711,"median":-7.519866,"eighty":-4.097443,"marketCap":5817610499},{"date":"2025-01-03","current":-246.938708,"twenty":-20.551188,"median":-7.519866,"eighty":-4.097443,"marketCap":5966779999},{"date":"2025-01-10","current":-277.806046,"twenty":-21.229445,"median":-7.519866,"eighty":-4.097443,"marketCap":6712627499},{"date":"2025-01-17","current":-302.499917,"twenty":-21.704225,"median":-7.519866,"eighty":-4.097443,"marketCap":7309305499},{"date":"2025-01-24","current":-330.280522,"twenty":-21.907702,"median":-7.519866,"eighty":-4.097443,"marketCap":7980568248},{"date":"2025-01-28","current":-317.933586,"twenty":-22.043354,"median":-7.519866,"eighty":-4.09763,"marketCap":7682229248},{"date":"2025-02-07","current":-290.152982,"twenty":-22.382483,"median":-7.519866,"eighty":-4.097255,"marketCap":7010966499},{"date":"2025-02-14","current":-308.673385,"twenty":-23.06074,"median":-7.519866,"eighty":-4.097255,"marketCap":7458474999},{"date":"2025-02-21","current":-370.408062,"twenty":-26.762862,"median":-7.519866,"eighty":-4.097255,"marketCap":8950169998},{"date":"2025-02-28","current":-348.800925,"twenty":-33.912684,"median":-7.519866,"eighty":-4.097255,"marketCap":8428076748},{"date":"2025-03-07","current":-342.627457,"twenty":-44.074246,"median":-7.519866,"eighty":-4.097067,"marketCap":8278907248},{"date":"2025-03-14","current":-358.061126,"twenty":-47.134957,"median":-7.519866,"eighty":-4.097067,"marketCap":8651830998},{"date":"2025-03-21","current":-407.448868,"twenty":-48.359242,"median":-7.519866,"eighty":-4.097067,"marketCap":9845186998},{"date":"2025-03-28","current":-441.40294,"twenty":-56.317092,"median":-7.519866,"eighty":-4.097067,"marketCap":10665619248},{"date":"2025-04-03","current":-407.448868,"twenty":-57.541377,"median":-7.621172,"eighty":-4.097067,"marketCap":9845186998},{"date":"2025-04-11","current":-395.101933,"twenty":-58.153519,"median":-7.647321,"eighty":-4.097067,"marketCap":9546847998},{"date":"2025-04-17","current":-392.015199,"twenty":-58.765661,"median":-7.647321,"eighty":-4.097255,"marketCap":9472263248},{"date":"2025-04-25","current":-376.58153,"twenty":-59.989946,"median":-7.647321,"eighty":-4.096104,"marketCap":9099339498},{"date":"2025-05-02","current":-432.825642,"twenty":-60.602088,"median":-7.651779,"eighty":-4.097067,"marketCap":10458365998},{"date":"2025-05-09","current":-464.651057,"twenty":-61.21423,"median":-7.703639,"eighty":-4.096104,"marketCap":11227363498},{"date":"2025-05-16","current":-448.73835,"twenty":-64.887084,"median":-7.703639,"eighty":-4.096104,"marketCap":10842864748},{"date":"2025-05-23","current":-432.825642,"twenty":-81.537355,"median":-7.703639,"eighty":-4.096104,"marketCap":10458365998},{"date":"2025-05-30","current":-451.920891,"twenty":-85.699922,"median":-7.703639,"eighty":-4.096104,"marketCap":10919764498},{"date":"2025-06-06","current":-448.73835,"twenty":-88.393349,"median":-7.703639,"eighty":-4.096104,"marketCap":10842864748},{"date":"2025-06-13","current":-461.468516,"twenty":-92.555916,"median":-7.703639,"eighty":-4.096104,"marketCap":11150463748},{"date":"2025-06-20","current":-458.285974,"twenty":-119.000464,"median":-7.703639,"eighty":-4.096104,"marketCap":11073563998},{"date":"2025-06-27","current":-445.555808,"twenty":-160.100103,"median":-7.703639,"eighty":-4.097067,"marketCap":10765964998},{"date":"2025-07-04","current":-4537.846633,"twenty":-171.70156,"median":-7.703639,"eighty":-4.097067,"marketCap":11458062748},{"date":"2025-07-11","current":-5360.140989,"twenty":-176.342143,"median":-7.703639,"eighty":-4.097067,"marketCap":13534355998},{"date":"2025-07-18","current":-5390.596336,"twenty":-178.662434,"median":-7.774777,"eighty":-4.097067,"marketCap":13611255748},{"date":"2025-07-25","current":-4994.676831,"twenty":-180.982726,"median":-7.799935,"eighty":-4.097067,"marketCap":12611558998},{"date":"2025-08-01","current":-4903.310791,"twenty":-185.623308,"median":-7.799935,"eighty":-4.097067,"marketCap":12380859748},{"date":"2025-08-08","current":-5586.086,"twenty":-185.623308,"median":-7.799935,"eighty":-4.097067,"marketCap":14104867151},{"date":"2025-08-15","current":-6018.557174,"twenty":-189.628427,"median":-7.799935,"eighty":-4.097067,"marketCap":15196856865},{"date":"2025-08-22","current":-6414.989084,"twenty":-190.263891,"median":-7.799935,"eighty":-4.097067,"marketCap":16197847437},{"date":"2025-08-29","current":-6775.38173,"twenty":-192.05956,"median":-7.799935,"eighty":-4.097067,"marketCap":17107838867},{"date":"2025-09-05","current":-7748.441871,"twenty":-192.584182,"median":-7.799935,"eighty":-4.097067,"marketCap":19564815725},{"date":"2025-09-12","current":-7207.852904,"twenty":-193.835232,"median":-7.799935,"eighty":-4.097067,"marketCap":18199828582},{"date":"2025-09-19","current":-7388.049226,"twenty":-194.904474,"median":-7.799935,"eighty":-4.097067,"marketCap":18654824296},{"date":"2025-09-26","current":-7063.695846,"twenty":-196.921828,"median":-7.799935,"eighty":-4.097067,"marketCap":17835832010},{"date":"2025-10-03","current":-7424.088491,"twenty":-197.224765,"median":-7.799935,"eighty":-4.097255,"marketCap":18745823439},{"date":"2025-10-10","current":-7604.284813,"twenty":-199.352961,"median":-7.799935,"eighty":-4.097067,"marketCap":19200819154},{"date":"2025-10-17","current":-7279.931432,"twenty":-204.185639,"median":-7.799935,"eighty":-4.097067,"marketCap":18381826867},{"date":"2025-10-24","current":-7243.892168,"twenty":-206.505931,"median":-7.804814,"eighty":-4.097067,"marketCap":18290827724},{"date":"2025-10-31","current":-7388.049226,"twenty":-211.146513,"median":-7.89623,"eighty":-4.097067,"marketCap":18654824296},{"date":"2025-11-07","current":-6198.753497,"twenty":-214.456002,"median":-7.95785,"eighty":-4.097067,"marketCap":15651852580},{"date":"2025-11-14","current":-7063.695846,"twenty":-216.518079,"median":-7.992526,"eighty":-4.097067,"marketCap":17835832010},{"date":"2025-11-21","current":-7748.441871,"twenty":-223.736847,"median":-8.088821,"eighty":-4.097067,"marketCap":19564815725},{"date":"2025-11-28","current":-8072.795252,"twenty":-232.029135,"median":-8.263921,"eighty":-4.097067,"marketCap":20383808011},{"date":"2025-12-05","current":96.817944,"twenty":-232.029135,"median":-8.088821,"eighty":-4.092254,"marketCap":20838803726},{"date":"2025-12-12","current":103.582516,"twenty":-232.029135,"median":-7.992526,"eighty":-4.087356,"marketCap":22294790012},{"date":"2025-12-19","current":107.810374,"twenty":-232.029135,"median":-7.89623,"eighty":-4.068777,"marketCap":23204781442},{"date":"2025-12-24","current":111.19266,"twenty":-232.029135,"median":-7.89623,"eighty":-4.025431,"marketCap":23932774585},{"date":"2026-01-02","current":112.038232,"twenty":-232.541663,"median":-7.804814,"eighty":-4.025431,"marketCap":24114772871},{"date":"2026-01-09","current":131.009622,"twenty":-232.541663,"median":-7.799935,"eighty":-3.975061,"marketCap":28198118036},{"date":"2026-01-12","current":131.453723,"twenty":-232.541663,"median":-7.799935,"eighty":-3.966981,"marketCap":28293704876}],"updateTime":1768285915519},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00290\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2601736584","title":"GoFintech Quantum Innovation Extends Deadline for New Share Subscription","url":"https://stock-news.laohu8.com/highlight/detail?id=2601736584","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601736584?lang=en_us&edition=fundamental","pubTime":"2026-01-08 19:21","pubTimestamp":1767871305,"startTime":"0","endTime":"0","summary":"GoFintech Quantum Innovation Limited has announced a further extension of the long stop date for the completion of a new subscription of shares under a general mandate. The company emphasized that the subscription shares may not be offered or sold in the United States or to U.S. persons, except pursuant to an exemption from registration requirements. Completion of the subscription remains subject to the fulfillment of conditions precedent as set out in the subscription agreements, and there is no guarantee the subscription will proceed. Shareholders and potential investors are advised to exercise caution when dealing in the company’s shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. GoFintech Quantum Innovation Limited published t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260108:nNDLFjXBT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00290","BK1147"],"gpt_icon":0},{"id":"1157539348","title":"Zhiti Hong Kong Stocks 52-Week Highs and Lows Statistics | January 7th","url":"https://stock-news.laohu8.com/highlight/detail?id=1157539348","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157539348?lang=en_us&edition=fundamental","pubTime":"2026-01-07 16:46","pubTimestamp":1767775581,"startTime":"0","endTime":"0","summary":"As of the market close on January 7th, 120 stocks hit 52-week highs. Among them, Fengzhan Holdings (01826), Yuneng Holdings Rights (02992), and Gaokeqiao (09963) recorded the top three highest...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1201","08056","BK1156","IE00BSPPW651.USD","00034","BK1539","LU2242644610.SGD","03132","SG9999001093.SGD","00756","LU0359201612.USD","LU0456827905.SGD","LU0588546209.SGD","BK1555","LU0048580855.USD","BK1584","02676","01539","00290","LU0149721374.USD","06190","BK1205","00400","LU2088748020.USD","02685","SG9999012736.USD","BK1160","02516","BK1229","LU0096374516.USD","02600","02339","BK1183","LU0082770016.USD","BK1238","LU0329678170.USD","SG9999012744.USD","BK1514","BK1094","BK1559","LU0531971595.HKD","BK1131","LU1497734951.SGD","BK1190","IE0009570106.USD","09963","BK1592","LU0828237510.HKD","01918","01385","LU0737861772.HKD","LU2088747725.USD","BK1148","BK1513","01118","01880","LU1046422090.SGD","SG9999002463.SGD","08247","LU0181495838.USD","BK1546","BK1614","LU2088748376.SGD","02628","LU0164865239.USD","02693","BK1116","LU0293314216.USD","LU1224444064.USD","LU0345780281.USD","LU1251922891.USD","02661","BK1224","01057","BK1179","BK1110","00670","02307","01020","LU0417516571.SGD","BK1127","LU1634259557.SGD","LU1770034418.SGD","01405","BK1198","BK1249","00214","SG9999001226.SGD","BK1522","08087","00088","LU0054450605.USD","LU0463099449.HKD","LU0831103253.SGD","03188","02611","02962","02691","02198","LU1720050803.USD","01339","BK1170","03076","BK1124","09638","BK1587","02899","01105","03858","LU2226123490.SGD","LU0345780521.USD","01113","LU0634319403.HKD","LU1808992512.USD","LU0449509016.USD","LU1242518931.SGD","LU0264606111.USD","01826","BK1099","LU0244354667.USD","LU0348735423.USD","LU2097828714.EUR","LU0979878070.USD","01757","LU2097828631.EUR","03145","BK1136","02601","SG9999014674.SGD","LU0173614495.USD","00966","BK1237","LU1497733557.USD","08516","LU1769817179.HKD","BK1554","LU2097828805.USD","02610","BK1577","BK1582","LU0211977185.USD","IE00B5MMRT66.SGD","BK1161","LU0061477393.USD","LU0348767384.USD","LU0561508036.HKD","BK1507","LU0106252389.USD","LU1831875114.USD","LU0082770016.SGD","01563","08547","BK1578","LU1282651048.USD","LU1961090484.USD","BK1137","BK1139","03121","03899","BK1568","03887","01969","BK1119","BK1233","01133","BK1142","SG9999012728.SGD","BK1171","LU0737861699.HKD","BK1175","LU1719994722.HKD","LU1794554557.SGD","LU0266512473.USD","SG9999004220.SGD","LU0307460666.USD","BK1556","LU0702159699.USD","BK1544","IE00BHRH8C09.USD","BK1595","01104","LU1655091616.SGD","02501","LU0287142896.SGD","LU0039217434.USD","BK1212","01378","LU0828237940.HKD","HK0000306685.HKD","LU1188198961.HKD","LU0821914370.USD","LU0456854461.SGD","LU0898667661.SGD","LU2097828474.EUR","BK1154","00465","LU0348825331.USD","LU0359201885.HKD","09858","LU1522347837.USD","LU0370786039.SGD","09993","01055","BK1235","LU2399975544.HKD","LU0326950275.SGD","LU1316543674.SGD","BK1163","02579","01122","BK1162","LU0359202008.SGD","LU1023057109.AUD","03393","LU0327786744.USD","BK1527","LU0164880469.USD","IE0032431581.USD","BK1505","03133","LU0417516902.SGD","BK1147","BK1186","BK1569","LU2088748293.HKD","BK1216","LU2088747998.USD","00002","09929","01638","BK1155","BK1594","LU1880383440.USD","IE00BG0RBZ43.SGD","BK1140","02107","02166","BK1213","LU0051755006.USD","LU0572940350.SGD","BK1560","BK1223","LU1242518857.USD","02665","SG9999012710.SGD","HK0000320223.HKD","LU0540923850.HKD","BK1149","01959","LU1634259391.SGD","LU0328353924.USD","LU1504937902.USD","LU0348783233.USD","BK1551","LU1497733631.SGD","IE0008369823.USD","HK0000165453.HKD","LU1303224171.USD","00451","03993","LU2039709279.SGD","02570","LU0871576103.HKD","01809","LU0049853897.USD","LU0140636845.USD","02788","BK1500","BK1184","SG9999004311.SGD","01336","06651","LU0348784397.USD","LU0229494975.USD","LU1769817096.USD","BK1130","LU0620787316.HKD","LU1880383366.USD","LU0164939612.USD","HK0000320264.USD","LU1166156734.SGD","LU0469268626.HKD","LU0572944931.SGD","BK1601","BK1135","02520","LU0449515922.USD","LU1048596156.SGD","BK1258","BK1228","BK1193","LU0417516738.SGD","01301","LU0456846285.SGD","LU2226123227.USD","LU1171460220.USD","HK0000306701.USD","BK1225","LU1481107354.HKD","BK1240","BK1144","BK1123","03165","LU2097828557.USD","LU0228659784.USD","01546","BK1561","LU0348827113.USD","BK1542","08535","BK1239","LU0329678337.USD","LU0572939691.SGD","BK1151","LU1675838814.USD","BK1564","LU0266512127.USD","01591","LU0348766576.USD","LU0214875030.USD","IE00B543WZ88.USD","LU1282651121.HKD","02442","BK1521","00753","02689","LU0886674414.USD","BK1550","06812","02521","LU1224709979.USD"],"gpt_icon":1},{"id":"1109037752","title":"GOFINTECH QUANT (00290) Surges Over 6% Again; Company Completes Loan Capitalization, Liu Zhiwei's Stake Increases to 21.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109037752","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109037752?lang=en_us&edition=fundamental","pubTime":"2026-01-06 10:14","pubTimestamp":1767665661,"startTime":"0","endTime":"0","summary":"GOFINTECH QUANT (00290) has surged over 6% once again, bringing its cumulative gain since November 6th to more than 80%. At the time of writing, the stock was up 6.05%, trading at HK$2.98, with a...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","00290"],"gpt_icon":0},{"id":"1167612648","title":"Zhito港股52周新高、新低统计|1月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=1167612648","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167612648?lang=en_us&edition=fundamental","pubTime":"2026-01-05 16:45","pubTimestamp":1767602750,"startTime":"0","endTime":"0","summary":"截至1月5日收盘，共有113只股票创下52周新高。其中，卧安机器人(06600)、中新控股(08125)和迪米生活控股(01667)的创高率位居前三，分别达到26.54%、24.62%和18.60%。...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1719994722.HKD","BK1162","LU0898667661.SGD","02888","BK1225","LU0488056044.USD","BK1522","BK1229","09890","LU1769817179.HKD","LU0164872284.USD","LU0072462343.USD","LU1051769294.HKD","LU0348788117.USD","SG9999012744.USD","00631","09973","BK1094","00670","LU0588546209.SGD","LU0882747503.HKD","03076","00129","LU2097828631.EUR","BK1514","01336","IE00BHRH8C09.USD","LU0320764599.SGD","IE00BGHQDM52.EUR","LU0348735423.USD","LU0819123356.HKD","LU1813983027.USD","LU2242644610.SGD","BK1207","LU0762541174.USD","LU1115378108.SGD","HK0000306685.HKD","BK1142","IE00BG0RBZ43.SGD","IE00BVYPNQ40.USD","02635","LU1282648689.USD","BK1108","LU0516423174.USD","03398","09141","02002","02846","HK0000306701.USD","LU0359201612.USD","BK1148","LU1981816686.USD","LU0651946864.USD","LU0588545904.SGD","LU0384037296.USD","03993","01645","LU1282649141.HKD","02521","LU1770034418.SGD","IE0032431581.USD","LU0708995583.HKD","01020","06082","LU0197773160.USD","LU0348827113.USD","LU0821914370.USD","LU0640798160.USD","LU0651947912.USD","LU0211977185.USD","LU1171460220.USD","LU0140636845.USD","LU0417516571.SGD","LU0823426308.USD","LU1282649067.USD","03165","LU0572940350.SGD","LU0856984785.SGD","08646","BK1109","09956","LU0762540952.USD","LU0878004406.USD","LU0417516738.SGD","01045","LU0456827905.SGD","02628","SG9999004220.SGD","LU2476274308.USD","BK1258","LU2399975544.HKD","LU1046422090.SGD","LU0314109678.HKD","LU0326950275.SGD","BK1216","BK1237","LU0165289439.USD","LU1769817096.USD","STAN.UK","BK1601","LU0469268626.HKD","LU0737861699.HKD","03133","LU0516422952.EUR","LU0878005551.USD","BK1550","LU1655091616.SGD","LU1497733631.SGD","LU0588545490.SGD","BK1505","LU0650527681.SGD","LU0594300179.USD","LU1366334651.USD","LU1048588211.SGD","00553","00071","LU0264606111.USD","LU0196878994.USD","LU1282649810.SGD","01117","LU0862451753.SGD","BK1215","LU0348816934.USD","LU0052750758.USD","00293","02307","00753","06600","LU1634259557.SGD","LU0149534421.HKD","LU0164880469.USD","BK1212","LU0828237940.HKD","09609","LU0456846285.SGD","LU0634319403.HKD","LU0228367735.SGD","01055","BK1513","LU0702159699.USD","02601","BK1551","LU1515016050.SGD","LU0588545730.USD","02570","BK1171","SG9999001226.SGD","00006","08125","03141","LU0880133367.SGD","LU1497734951.SGD","BK1548","SG9999002463.SGD","LU1807302812.USD","BK1157","BK1614","LU1044875133.USD","00695","09963","02339","02600","BK1144","BK1230","02318","LU1497733557.USD","IE00BMCWC346.EUR","IE00BYV24P56.USD","00311","LU0039217434.USD","BK1594","IE00B5MMRT66.SGD","03188","LU0918141887.USD","LU1044874839.SGD","LU1146622755.USD","03160","BK1527","LU2778985437.USD","SG9999002828.SGD","02691","LU0043850808.USD","LU0048580855.USD","BK1129","LU0572939691.SGD","BK1175","BK1587","LU0315178854.USD","LU0327786744.USD","LU0348784397.USD","BK1119","LU1188198961.HKD","HK0000320264.USD","LU0762542818.HKD","00290","BK1577","BK1149","LU0359201885.HKD","08247","BK1164","LU0516423091.SGD","LU1831875114.USD","LU0348783233.USD","LU0501845795.SGD","BK1219","LU0516422440.USD","LU1794554557.SGD","09929","BK1170","601318","01385","09993","BK1183","LU1044876610.USD","LU0348814723.USD","LU1023057109.AUD","BK1610","LU2153592121.USD","LU1235295612.USD","BK1584","BK1210","LU0516422366.SGD","LU0918141705.HKD","LU1481107354.HKD","09858","08186","BK1233","LU0149721374.USD","IE0034224299.USD","LU2097828805.USD","LU0791590937.USD","LU0611395673.USD","SG9999002562.SGD","IE00BZ08YT58.USD","LU1051768304.USD","02581","BK1160","LU0067412154.USD","LU0348783662.USD","IE0003895053.USD","03686","LU0449509016.USD","BK1500","LU0197773673.USD","BK1569","BK1191","PAImain","LU1166156734.SGD","LU0054450605.USD","LU1642822792.SGD","BK1568","LU0072913022.USD","LU2348774022.SGD","SG9999000327.SGD","IE00BZ08YR35.GBP","08535","PNGAY","BK1124","BK1561","HSBC","BK1240","HK0000320223.HKD","LU2039709279.SGD","BK1257","00146","BK1135","LU0106959298.USD","LU0051755006.USD","LU1720050803.USD","08460","01118","LU2097828557.USD","BK1542","LU0819121731.USD","00966","01157","BK1184","LU1960683339.HKD","00648","SG9999012728.SGD","BK1136","LU2226246903.HKD","08489","BK1147","BK1227","02539","LU0235996351.USD","LU1224709979.USD","LU1993786604.SGD","BK1521","02039","LU1880383440.USD","SG9999001689.USD","LU0164865239.USD","LU1634259391.SGD","03893","LU0254981946.USD","LU0463099449.HKD","LU0531971595.HKD","LU1522347837.USD","02699","LU0630378692.HKD","LU1211504680.USD","02693","IE00BVYPNP33.GBP","LU1303224171.USD","LU0871576103.HKD","LU0648948544.HKD","BK1105","BK1572","SG9999001093.SGD","06698","BK1220","BK1539","LU1226287529.USD","HPAD.SI","01122","03145","LU0831093199.SGD","BK1140","LU0315179316.USD","02661","LU0244354667.USD","01667","00002","00403","00005","01378","02573","LU1105468828.SGD","00528","LU2476274720.SGD","LU1880383366.USD","IE00B543WZ88.USD","HSHD.SI","LU0630378429.USD","LU1048596156.SGD","LU0572944931.SGD","02665","LU0287142896.SGD","BK1104","03899","LU0049112450.USD","IE00BZ08YS42.EUR","BK1619","LU1366334578.USD","BK1507","LU2293587155.HKD","02610","SG9999014674.SGD","LU0370786039.SGD","BK1128","BK1143","SG9999012710.SGD","LU0228659784.USD","LU0328353924.USD","LU0561508036.HKD","LU0594300419.USD","SG9999012736.USD","LU0181495838.USD","02215","BK1161","LU0605514214.HKD","LU0417516902.SGD","LU0173614495.USD","LU0307460666.USD","LU0359202008.SGD","BK1592","LU0607220059.USD","IE00BF5LJ272.USD","LU0348825331.USD","LU0865486749.SGD","03143","03881","LU0890818403.SGD","00400","LU0797268264.HKD","LU0823426480.USD","LU1328277881.USD","LU0449515922.USD","LU0084288322.USD","08056","03132","BK1163","BK1099","LU0831103253.SGD","00223","03650","02515","BK1123","82318","LU2097828474.EUR","02788","LU2097828714.EUR","HSBA.UK","LU0163747925.USD","HK0000165453.HKD","LU1820825898.SGD","LU1961090484.USD","LU0791591158.USD","01996","BK1231","BK1190","IE0008368742.USD","BK1511","LU0540923850.HKD","BK1553","LU0348805143.USD","06090","LU0214875030.USD","LU1251922891.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00290\",params:#limit:6,delay:false,,,undefined,":[]}}