XH NEWS MEDIA

0.039

+0.0012.63%

Volume:160.00K

Turnover:6.24K

Market Cap:75.31M

PE:-10.12

High:0.039

Open:0.039

Low:0.039

Close:0.038

52wk High:0.092

52wk Low:0.031

Shares:1.93B

HK Float Shares:1.93B

Volume Ratio:0.05

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.004

ROE:-11.26%

ROA:-4.31%

PB:0.96

PE(LYR):-10.12

PS:0.21

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00309/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00309","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00309\",,,,,undefined,":{"symbol":"00309","market":"HK","secType":"STK","nameCN":"XH NEWS MEDIA","latestPrice":0.039,"timestamp":1770600923295,"preClose":0.038,"halted":0,"volume":160000,"delay":0,"changeRate":0.026315789473684233,"floatShares":1930999999,"shares":1930999999,"eps":-0.003854,"marketStatus":"Trading","change":0.001,"latestTime":"02-09 11:23:26","open":0.039,"high":0.039,"low":0.039,"amount":6240,"amplitude":0,"askPrice":0.041,"askSize":510000,"bidPrice":0.039,"bidSize":441000,"shortable":0,"etf":0,"ttmEps":-0.005344,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770609600000},"marketStatusCode":2,"adr":0,"listingDate":1059062400000,"exchange":"SEHK","adjPreClose":0.038,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":0.049311,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00309\",,,,,undefined,":{"symbol":"00309","floatShares":1930999999,"roa":"-4.31%","roe":"-11.26%","lyrEps":-0.003854,"volumeRatio":0.049311,"shares":1930999999,"dividePrice":0,"high":0.039,"amplitude":0,"preClose":0.038,"low":0.039,"week52Low":0.031,"pbRate":"0.96","psRate":"0.21","week52High":0.092,"institutionHeld":0,"latestPrice":0.039,"committee":-0.072555,"eps":-0.003854,"divideRate":0,"volume":160000,"delay":0,"ttmEps":-0.005344,"open":0.039,"prevYearClose":0.039,"prevWeekClose":0.038,"prevMonthClose":0.04,"prevQuarterClose":0.039,"fiveDayClose":0.038,"twentyDayClose":0.041,"sixtyDayClose":0.043},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00309\",params:#limit:5,,,undefined,":[{"date":"2025-11-28","symbol":"00309","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2025-09-26","symbol":"00309","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758850200000,"name":null,"time":"","dateTimestamp":1758816000000,"actualEps":null},{"date":"2025-06-30","symbol":"00309","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-28","symbol":"00309","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"Post Market","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-27","symbol":"00309","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00309\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00309\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00309\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00309","date":"2026-02-06","current":-7.110778,"percent":0.483766,"low":-715.137085,"twenty":-11.112601,"median":-6.950532,"eighty":-3.686479,"high":7.844262,"avg":-69.45916,"sd":179.657116,"marketCap":73380652},"quantilePoints":[{"date":"2021-02-11","current":-4.110226,"twenty":-4.249013,"median":-4.056847,"eighty":-3.950088,"marketCap":138974974},{"date":"2021-02-19","current":-4.85754,"twenty":-4.366448,"median":-4.056847,"eighty":-3.950088,"marketCap":164243151},{"date":"2021-02-26","current":-4.430504,"twenty":-4.377124,"median":-4.136916,"eighty":-3.950088,"marketCap":149804193},{"date":"2021-03-05","current":-4.430504,"twenty":-4.377124,"median":-4.163606,"eighty":-3.950088,"marketCap":149804193},{"date":"2021-03-12","current":-4.270365,"twenty":-4.419828,"median":-4.216985,"eighty":-3.960764,"marketCap":144389583},{"date":"2021-03-19","current":-4.644022,"twenty":-4.430504,"median":-4.270365,"eighty":-4.003467,"marketCap":157023672},{"date":"2021-03-26","current":-4.430504,"twenty":-4.430504,"median":-4.270365,"eighty":-4.003467,"marketCap":149804193},{"date":"2021-04-01","current":-4.163606,"twenty":-4.430504,"median":-4.270365,"eighty":-4.003467,"marketCap":140779844},{"date":"2021-04-09","current":-4.323745,"twenty":-4.430504,"median":-4.323745,"eighty":-4.003467,"marketCap":146194453},{"date":"2021-04-16","current":-4.163606,"twenty":-4.430504,"median":-4.270365,"eighty":-4.035495,"marketCap":140779844},{"date":"2021-04-23","current":-4.323745,"twenty":-4.398476,"median":-4.216985,"eighty":-4.056847,"marketCap":146194453},{"date":"2021-04-30","current":-4.697402,"twenty":-4.430504,"median":-4.270365,"eighty":-4.056847,"marketCap":158828542},{"date":"2021-05-07","current":-4.377124,"twenty":-4.430504,"median":-4.323745,"eighty":-4.056847,"marketCap":147999323},{"date":"2021-05-14","current":-5.071058,"twenty":-4.430504,"median":-4.323745,"eighty":-4.056847,"marketCap":171462630},{"date":"2021-05-21","current":-4.377124,"twenty":-4.462531,"median":-4.323745,"eighty":-4.078199,"marketCap":147999323},{"date":"2021-05-28","current":-4.323745,"twenty":-4.430504,"median":-4.323745,"eighty":-4.110226,"marketCap":146194453},{"date":"2021-06-04","current":-4.377124,"twenty":-4.483883,"median":-4.323745,"eighty":-4.110226,"marketCap":147999323},{"date":"2021-06-11","current":-4.377124,"twenty":-4.483883,"median":-4.377124,"eighty":-4.110226,"marketCap":147999323},{"date":"2021-06-18","current":-4.216985,"twenty":-4.483883,"median":-4.377124,"eighty":-4.120902,"marketCap":142584713},{"date":"2021-06-25","current":-4.377124,"twenty":-4.483883,"median":-4.377124,"eighty":-4.163606,"marketCap":147999323},{"date":"2021-07-02","current":6.896054,"twenty":-4.483883,"median":-4.377124,"eighty":-4.110226,"marketCap":144389583},{"date":"2021-07-09","current":7.327058,"twenty":-4.483883,"median":-4.377124,"eighty":-4.056847,"marketCap":153413932},{"date":"2021-07-16","current":6.896054,"twenty":-4.483883,"median":-4.323745,"eighty":-4.003467,"marketCap":144389583},{"date":"2021-07-23","current":7.413258,"twenty":-4.483883,"median":-4.323745,"eighty":-3.950088,"marketCap":155218802},{"date":"2021-07-30","current":6.120248,"twenty":-4.483883,"median":-4.323745,"eighty":-3.950088,"marketCap":128145755},{"date":"2021-08-06","current":6.292649,"twenty":-4.483883,"median":-4.323745,"eighty":-3.896708,"marketCap":131755495},{"date":"2021-08-13","current":6.465051,"twenty":-4.430504,"median":-4.270365,"eighty":6.120248,"marketCap":135365234},{"date":"2021-08-20","current":6.551252,"twenty":-4.430504,"median":-4.216985,"eighty":6.292649,"marketCap":137170104},{"date":"2021-08-27","current":6.292649,"twenty":-4.430504,"median":-4.216985,"eighty":6.37885,"marketCap":131755495},{"date":"2021-09-03","current":6.292649,"twenty":-4.430504,"median":-4.163606,"eighty":6.37885,"marketCap":131755495},{"date":"2021-09-10","current":7.068456,"twenty":-4.430504,"median":-4.163606,"eighty":6.465051,"marketCap":147999323},{"date":"2021-09-17","current":7.154656,"twenty":-4.430504,"median":-4.163606,"eighty":6.465051,"marketCap":149804193},{"date":"2021-09-24","current":7.327058,"twenty":-4.430504,"median":-4.163606,"eighty":6.551252,"marketCap":153413932},{"date":"2021-09-30","current":7.240857,"twenty":-4.430504,"median":-4.163606,"eighty":6.551252,"marketCap":151609062},{"date":"2021-10-08","current":7.154656,"twenty":-4.430504,"median":-4.163606,"eighty":6.792613,"marketCap":149804193},{"date":"2021-10-15","current":7.327058,"twenty":-4.430504,"median":-4.136916,"eighty":6.896054,"marketCap":153413932},{"date":"2021-10-22","current":6.292649,"twenty":-4.409152,"median":-4.110226,"eighty":6.896054,"marketCap":131755495},{"date":"2021-10-29","current":6.034047,"twenty":-4.377124,"median":-4.056847,"eighty":6.896054,"marketCap":126340885},{"date":"2021-11-05","current":5.861646,"twenty":-4.377124,"median":-4.056847,"eighty":6.896054,"marketCap":122731146},{"date":"2021-11-12","current":5.861646,"twenty":-4.377124,"median":-4.003467,"eighty":6.896054,"marketCap":122731146},{"date":"2021-11-19","current":5.947847,"twenty":-4.377124,"median":-4.003467,"eighty":6.896054,"marketCap":124536015},{"date":"2021-11-26","current":-681.082939,"twenty":-4.377124,"median":-3.950088,"eighty":6.827094,"marketCap":144389583},{"date":"2021-12-03","current":-638.515255,"twenty":-4.409152,"median":-4.003467,"eighty":6.723653,"marketCap":135365234},{"date":"2021-12-10","current":-612.974646,"twenty":-4.430504,"median":-4.030157,"eighty":6.723653,"marketCap":129950625},{"date":"2021-12-17","current":-578.9205,"twenty":-4.430504,"median":-4.056847,"eighty":6.689173,"marketCap":122731146},{"date":"2021-12-24","current":-638.515255,"twenty":-4.483883,"median":-4.083537,"eighty":6.602972,"marketCap":135365234},{"date":"2021-12-31","current":-595.947571,"twenty":-4.483883,"median":-4.110226,"eighty":6.551252,"marketCap":126340885},{"date":"2022-01-07","current":-638.515255,"twenty":-599.352986,"median":-595.947571,"eighty":-584.02862,"marketCap":135365234},{"date":"2022-01-14","current":-553.379887,"twenty":-618.082767,"median":-595.947571,"eighty":-558.48801,"marketCap":117316536},{"date":"2022-01-21","current":-578.9205,"twenty":-599.352986,"median":-587.434033,"eighty":-572.10967,"marketCap":122731146},{"date":"2022-01-28","current":-578.9205,"twenty":-638.515255,"median":-587.434033,"eighty":-578.9205,"marketCap":122731146},{"date":"2022-02-04","current":-578.9205,"twenty":-638.515255,"median":-583.177266,"eighty":-578.9205,"marketCap":122731146},{"date":"2022-02-11","current":-561.893425,"twenty":-630.001717,"median":-578.9205,"eighty":-570.406962,"marketCap":119121406},{"date":"2022-02-18","current":-630.001717,"twenty":-638.515255,"median":-578.9205,"eighty":-570.406962,"marketCap":133560364},{"date":"2022-02-25","current":-655.54233,"twenty":-638.515255,"median":-587.434033,"eighty":-570.406962,"marketCap":138974974},{"date":"2022-03-04","current":-485.271594,"twenty":-638.515255,"median":-583.177266,"eighty":-570.406962,"marketCap":102877578},{"date":"2022-03-11","current":-493.785132,"twenty":-638.515255,"median":-578.9205,"eighty":-553.379887,"marketCap":104682448},{"date":"2022-03-18","current":-493.785132,"twenty":-630.001717,"median":-578.9205,"eighty":-536.352816,"marketCap":104682448},{"date":"2022-03-25","current":-485.271594,"twenty":-630.001717,"median":-578.9205,"eighty":-510.812203,"marketCap":102877578},{"date":"2022-04-01","current":-519.325741,"twenty":-630.001717,"median":-578.9205,"eighty":-510.812203,"marketCap":110097057},{"date":"2022-04-08","current":-519.325741,"twenty":-630.001717,"median":-574.663731,"eighty":-517.623033,"marketCap":110097057},{"date":"2022-04-14","current":-553.379887,"twenty":-630.001717,"median":-570.406962,"eighty":-519.325741,"marketCap":117316536},{"date":"2022-04-22","current":-544.866349,"twenty":-619.785473,"median":-566.150194,"eighty":-519.325741,"marketCap":115511666},{"date":"2022-04-29","current":-510.812203,"twenty":-601.055693,"median":-561.893425,"eighty":-510.812203,"marketCap":108292187},{"date":"2022-05-06","current":-519.325741,"twenty":-595.947571,"median":-553.379887,"eighty":-510.812203,"marketCap":110097057},{"date":"2022-05-13","current":-485.271594,"twenty":-595.947571,"median":-553.379887,"eighty":-510.812203,"marketCap":102877578},{"date":"2022-05-20","current":-553.379887,"twenty":-595.947571,"median":-553.379887,"eighty":-510.812203,"marketCap":117316536},{"date":"2022-05-27","current":-476.758057,"twenty":-595.947571,"median":-553.379887,"eighty":-510.812203,"marketCap":101072708},{"date":"2022-06-02","current":-587.434033,"twenty":-589.136741,"median":-553.379887,"eighty":-510.812203,"marketCap":124536015},{"date":"2022-06-10","current":-612.974646,"twenty":-597.650278,"median":-553.379887,"eighty":-510.812203,"marketCap":129950625},{"date":"2022-06-17","current":-553.379887,"twenty":-597.650278,"median":-553.379887,"eighty":-510.812203,"marketCap":117316536},{"date":"2022-06-24","current":-8.002151,"twenty":-606.163816,"median":-553.379887,"eighty":-510.812203,"marketCap":133243815},{"date":"2022-06-30","current":-8.466044,"twenty":-599.352986,"median":-553.379887,"eighty":-510.812203,"marketCap":140968095},{"date":"2022-07-08","current":-8.118124,"twenty":-595.947571,"median":-553.379887,"eighty":-504.001375,"marketCap":135174885},{"date":"2022-07-15","current":-7.654231,"twenty":-595.947571,"median":-553.379887,"eighty":-493.785132,"marketCap":127450606},{"date":"2022-07-22","current":-7.886178,"twenty":-595.947571,"median":-553.379887,"eighty":-485.271594,"marketCap":131312746},{"date":"2022-07-29","current":-7.654231,"twenty":-590.839448,"median":-549.123118,"eighty":-481.866179,"marketCap":127450606},{"date":"2022-08-05","current":-7.886178,"twenty":-587.434033,"median":-544.866349,"eighty":-274.163276,"marketCap":131312746},{"date":"2022-08-12","current":-8.466044,"twenty":-587.434033,"median":-532.096047,"eighty":-8.419655,"marketCap":140968095},{"date":"2022-08-19","current":-8.69799,"twenty":-584.75229,"median":-527.839278,"eighty":-8.257292,"marketCap":144830234},{"date":"2022-08-26","current":-7.886178,"twenty":-580.538085,"median":-519.325741,"eighty":-8.002151,"marketCap":131312746},{"date":"2022-09-02","current":-7.654231,"twenty":-578.9205,"median":-519.325741,"eighty":-7.955762,"marketCap":127450606},{"date":"2022-09-09","current":-8.350071,"twenty":-578.9205,"median":-519.325741,"eighty":-8.002151,"marketCap":139037025},{"date":"2022-09-16","current":-7.770205,"twenty":-578.9205,"median":-519.325741,"eighty":-8.002151,"marketCap":129381676},{"date":"2022-09-23","current":-8.466044,"twenty":-578.9205,"median":-519.325741,"eighty":-8.002151,"marketCap":140968095},{"date":"2022-09-30","current":-8.118124,"twenty":-578.9205,"median":-510.812203,"eighty":-8.002151,"marketCap":135174885},{"date":"2022-10-07","current":-8.118124,"twenty":-578.9205,"median":-510.812203,"eighty":-8.002151,"marketCap":135174885},{"date":"2022-10-14","current":-8.582017,"twenty":-578.9205,"median":-510.812203,"eighty":-8.002151,"marketCap":142899164},{"date":"2022-10-21","current":-8.350071,"twenty":-578.9205,"median":-510.812203,"eighty":-8.002151,"marketCap":139037025},{"date":"2022-10-28","current":-9.161883,"twenty":-578.9205,"median":-493.785132,"eighty":-8.002151,"marketCap":152554513},{"date":"2022-11-04","current":-9.04591,"twenty":-578.9205,"median":-493.785132,"eighty":-8.002151,"marketCap":150623444},{"date":"2022-11-11","current":-8.69799,"twenty":-578.9205,"median":-493.785132,"eighty":-8.025346,"marketCap":144830234},{"date":"2022-11-18","current":-6.262553,"twenty":-578.9205,"median":-485.271594,"eighty":-8.002151,"marketCap":104277768},{"date":"2022-11-25","current":-4.406982,"twenty":-578.9205,"median":-485.271594,"eighty":-7.886178,"marketCap":73380652},{"date":"2022-12-02","current":-3.962965,"twenty":-577.217792,"median":-476.758057,"eighty":-7.886178,"marketCap":83036001},{"date":"2022-12-09","current":-3.133507,"twenty":-570.406962,"median":-451.217448,"eighty":-7.886178,"marketCap":65656373},{"date":"2022-12-16","current":-2.857021,"twenty":-570.406962,"median":-9.161883,"eighty":-7.886178,"marketCap":59863163},{"date":"2022-12-23","current":-2.949183,"twenty":-570.406962,"median":-9.161883,"eighty":-7.770205,"marketCap":61794233},{"date":"2022-12-30","current":-2.580535,"twenty":-570.406962,"median":-9.161883,"eighty":-7.74701,"marketCap":54069954},{"date":"2023-01-06","current":-2.764859,"twenty":-565.29884,"median":-9.103896,"eighty":-7.654231,"marketCap":57932093},{"date":"2023-01-13","current":-2.949183,"twenty":-561.893425,"median":-9.04591,"eighty":-7.538258,"marketCap":61794233},{"date":"2023-01-20","current":-3.041345,"twenty":-561.893425,"median":-8.987924,"eighty":-7.422285,"marketCap":63725303},{"date":"2023-01-27","current":-3.041345,"twenty":-561.893425,"median":-8.929937,"eighty":-7.306312,"marketCap":63725303},{"date":"2023-02-03","current":-2.949183,"twenty":-553.379887,"median":-8.69799,"eighty":-7.074365,"marketCap":61794233},{"date":"2023-02-10","current":-3.133507,"twenty":-553.379887,"median":-8.69799,"eighty":-6.378526,"marketCap":65656373},{"date":"2023-02-17","current":-2.211887,"twenty":-553.379887,"median":-8.69799,"eighty":-4.754901,"marketCap":46345675},{"date":"2023-02-24","current":-2.488373,"twenty":-553.379887,"median":-8.582017,"eighty":-3.962965,"marketCap":52138884},{"date":"2023-03-03","current":-2.857021,"twenty":-553.379887,"median":-8.466044,"eighty":-3.409993,"marketCap":59863163},{"date":"2023-03-10","current":-3.502155,"twenty":-3.502155,"median":-3.363912,"eighty":-3.188804,"marketCap":73380652},{"date":"2023-03-17","current":-3.870803,"twenty":-16.993161,"median":-6.034164,"eighty":-2.211887,"marketCap":81104931},{"date":"2023-03-24","current":-4.055127,"twenty":-16.778057,"median":-6.003219,"eighty":-2.211887,"marketCap":84967071},{"date":"2023-03-31","current":-4.608099,"twenty":-16.369361,"median":-5.972275,"eighty":-2.211887,"marketCap":96553489},{"date":"2023-04-06","current":-5.345394,"twenty":-16.240299,"median":-5.94133,"eighty":-2.211887,"marketCap":112002048},{"date":"2023-04-14","current":-5.16107,"twenty":-16.132747,"median":-5.897432,"eighty":-2.211887,"marketCap":108139908},{"date":"2023-04-21","current":-4.331613,"twenty":-15.874623,"median":-5.800753,"eighty":-2.211887,"marketCap":90760280},{"date":"2023-04-28","current":-4.331613,"twenty":-15.594989,"median":-5.7363,"eighty":-2.211887,"marketCap":90760280},{"date":"2023-05-05","current":-4.423775,"twenty":-15.594989,"median":-5.693775,"eighty":-2.211887,"marketCap":92691350},{"date":"2023-05-12","current":-4.147289,"twenty":-15.401396,"median":-5.38181,"eighty":-2.211887,"marketCap":86898140},{"date":"2023-05-19","current":-4.147289,"twenty":-15.01421,"median":-5.285131,"eighty":-2.211887,"marketCap":86898140},{"date":"2023-05-25","current":-3.778641,"twenty":-14.842128,"median":-5.161706,"eighty":-2.211887,"marketCap":79173861},{"date":"2023-06-02","current":-3.778641,"twenty":-14.153797,"median":-5.071058,"eighty":-2.211887,"marketCap":79173861},{"date":"2023-06-09","current":-3.686479,"twenty":-13.659059,"median":-4.976746,"eighty":-2.211887,"marketCap":77242791},{"date":"2023-06-16","current":-3.594317,"twenty":-13.551508,"median":-4.754901,"eighty":-2.211887,"marketCap":75311722},{"date":"2023-06-23","current":-3.594317,"twenty":-13.314894,"median":-4.750781,"eighty":-2.211887,"marketCap":75311722},{"date":"2023-06-30","current":-3.824766,"twenty":-12.273091,"median":-4.697402,"eighty":-2.211887,"marketCap":67587442},{"date":"2023-07-07","current":-3.606208,"twenty":-12.269024,"median":-4.644022,"eighty":-2.211887,"marketCap":63725303},{"date":"2023-07-14","current":-3.496929,"twenty":-12.269024,"median":-4.608099,"eighty":-2.211887,"marketCap":61794233},{"date":"2023-07-21","current":-3.715487,"twenty":-12.269024,"median":-4.590642,"eighty":-2.211887,"marketCap":65656373},{"date":"2023-07-28","current":-4.043324,"twenty":-12.152292,"median":-4.590642,"eighty":-2.211887,"marketCap":71449582},{"date":"2023-08-04","current":-4.698998,"twenty":-12.031494,"median":-4.537263,"eighty":-2.211887,"marketCap":83036001},{"date":"2023-08-11","current":-4.152603,"twenty":-12.002764,"median":-4.515937,"eighty":-2.211887,"marketCap":73380652},{"date":"2023-08-18","current":-4.698998,"twenty":-12.002764,"median":-4.483883,"eighty":-2.211887,"marketCap":83036001},{"date":"2023-08-25","current":-4.698998,"twenty":-12.002764,"median":-4.483883,"eighty":-2.211887,"marketCap":83036001},{"date":"2023-09-01","current":-4.589719,"twenty":-12.002764,"median":-4.483883,"eighty":-2.211887,"marketCap":81104931},{"date":"2023-09-08","current":-4.48044,"twenty":-12.002764,"median":-4.483883,"eighty":-2.211887,"marketCap":79173861},{"date":"2023-09-15","current":-4.043324,"twenty":-12.002764,"median":-4.48044,"eighty":-2.211887,"marketCap":71449582},{"date":"2023-09-22","current":-4.043324,"twenty":-12.002764,"median":-4.455472,"eighty":-2.211887,"marketCap":71449582},{"date":"2023-09-29","current":-3.824766,"twenty":-11.916722,"median":-4.430504,"eighty":-2.211887,"marketCap":67587442},{"date":"2023-10-06","current":-3.606208,"twenty":-11.916722,"median":-4.430504,"eighty":-2.211887,"marketCap":63725303},{"date":"2023-10-13","current":-3.715487,"twenty":-11.916722,"median":-4.423775,"eighty":-2.211887,"marketCap":65656373},{"date":"2023-10-20","current":-3.824766,"twenty":-11.830681,"median":-4.377124,"eighty":-2.211887,"marketCap":67587442},{"date":"2023-10-27","current":-3.715487,"twenty":-11.916722,"median":-4.377124,"eighty":-2.211887,"marketCap":65656373},{"date":"2023-11-03","current":-3.824766,"twenty":-11.916722,"median":-4.377124,"eighty":-2.211887,"marketCap":67587442},{"date":"2023-11-10","current":-3.824766,"twenty":-11.916722,"median":-4.377124,"eighty":-2.211887,"marketCap":67587442},{"date":"2023-11-17","current":-3.496929,"twenty":-11.916722,"median":-4.377124,"eighty":-2.211887,"marketCap":61794233},{"date":"2023-11-24","current":-3.824766,"twenty":-11.916722,"median":-4.377124,"eighty":-2.211887,"marketCap":67587442},{"date":"2023-12-01","current":-4.123197,"twenty":-11.916722,"median":-4.371161,"eighty":-2.211887,"marketCap":67587442},{"date":"2023-12-08","current":-3.76978,"twenty":-11.916722,"median":-4.371161,"eighty":-2.211887,"marketCap":61794233},{"date":"2023-12-15","current":-3.651974,"twenty":-11.916722,"median":-4.323745,"eighty":-2.211887,"marketCap":59863163},{"date":"2023-12-22","current":-3.76978,"twenty":-11.916722,"median":-4.323745,"eighty":-2.211887,"marketCap":61794233},{"date":"2023-12-29","current":-4.005391,"twenty":-11.916722,"median":-4.323745,"eighty":-2.211887,"marketCap":65656373},{"date":"2024-01-05","current":-3.180752,"twenty":-11.916722,"median":-4.323745,"eighty":-2.211887,"marketCap":52138884},{"date":"2024-01-12","current":-3.180752,"twenty":-11.916722,"median":-4.261882,"eighty":-2.211887,"marketCap":52138884},{"date":"2024-01-19","current":-3.651974,"twenty":-11.916722,"median":-4.239451,"eighty":-2.211887,"marketCap":59863163},{"date":"2024-01-26","current":-3.651974,"twenty":-11.916722,"median":-4.216985,"eighty":-2.211887,"marketCap":59863163},{"date":"2024-02-02","current":-3.76978,"twenty":-11.916722,"median":-4.175035,"eighty":-2.211887,"marketCap":61794233},{"date":"2024-02-09","current":-3.534169,"twenty":-10.809551,"median":-4.163606,"eighty":-2.248752,"marketCap":57932093},{"date":"2024-02-16","current":-4.947836,"twenty":-11.830681,"median":-4.163606,"eighty":-2.211887,"marketCap":81104931},{"date":"2024-02-23","current":-3.76978,"twenty":-11.830681,"median":-4.163606,"eighty":-2.211887,"marketCap":61794233},{"date":"2024-03-01","current":-4.594419,"twenty":-11.320116,"median":-4.163606,"eighty":-2.230319,"marketCap":75311722},{"date":"2024-03-08","current":-4.830031,"twenty":-11.320116,"median":-4.163606,"eighty":-2.230319,"marketCap":79173861},{"date":"2024-03-15","current":-4.358808,"twenty":-11.320116,"median":-4.163606,"eighty":-2.230319,"marketCap":71449582},{"date":"2024-03-22","current":-4.947836,"twenty":-11.320116,"median":-4.163606,"eighty":-2.230319,"marketCap":81104931},{"date":"2024-03-28","current":-5.301253,"twenty":-11.320116,"median":-4.163606,"eighty":-2.230319,"marketCap":86898140},{"date":"2024-04-05","current":-5.183447,"twenty":-12.002764,"median":-4.163606,"eighty":-2.211887,"marketCap":84967071},{"date":"2024-04-12","current":-5.301253,"twenty":-11.916722,"median":-4.163606,"eighty":-2.211887,"marketCap":86898140},{"date":"2024-04-19","current":-5.890281,"twenty":-11.916722,"median":-4.163606,"eighty":-2.211887,"marketCap":96553489},{"date":"2024-04-26","current":-5.890281,"twenty":-11.320116,"median":-4.163606,"eighty":-2.230319,"marketCap":96553489},{"date":"2024-05-03","current":-6.479309,"twenty":-11.320116,"median":-4.163606,"eighty":-2.230319,"marketCap":106208838},{"date":"2024-05-10","current":-6.243698,"twenty":-11.320116,"median":-4.163606,"eighty":-2.230319,"marketCap":102346699},{"date":"2024-05-17","current":-6.243698,"twenty":-11.320116,"median":-4.163606,"eighty":-2.230319,"marketCap":102346699},{"date":"2024-05-24","current":-6.479309,"twenty":-11.320116,"median":-4.163606,"eighty":-2.230319,"marketCap":106208838},{"date":"2024-05-31","current":-6.950532,"twenty":-11.320116,"median":-4.163606,"eighty":-2.230319,"marketCap":113933117},{"date":"2024-06-07","current":-6.950532,"twenty":-11.320116,"median":-4.163606,"eighty":-2.230319,"marketCap":113933117},{"date":"2024-06-14","current":-7.421754,"twenty":-11.320116,"median":-4.163606,"eighty":-2.230319,"marketCap":121657397},{"date":"2024-06-21","current":-9.188839,"twenty":-11.320116,"median":-4.163606,"eighty":-2.230319,"marketCap":150623444},{"date":"2024-06-28","current":-9.797996,"twenty":-9.693968,"median":-4.163606,"eighty":-2.230319,"marketCap":131312746},{"date":"2024-07-05","current":-9.942084,"twenty":-9.693968,"median":-4.163606,"eighty":-2.230319,"marketCap":133243815},{"date":"2024-07-12","current":-10.374349,"twenty":-9.693968,"median":-4.163606,"eighty":-2.230319,"marketCap":139037025},{"date":"2024-07-19","current":-10.230261,"twenty":-9.693968,"median":-4.163606,"eighty":-2.230319,"marketCap":137105955},{"date":"2024-07-26","current":-9.797996,"twenty":-9.266613,"median":-4.163606,"eighty":-2.230319,"marketCap":131312746},{"date":"2024-08-02","current":-10.230261,"twenty":-9.215082,"median":-4.163606,"eighty":-2.230319,"marketCap":137105955},{"date":"2024-08-09","current":-8.645291,"twenty":-9.161883,"median":-4.163606,"eighty":-2.230319,"marketCap":115864187},{"date":"2024-08-16","current":-8.645291,"twenty":-9.066008,"median":-4.163606,"eighty":-2.230319,"marketCap":115864187},{"date":"2024-08-23","current":-6.916233,"twenty":-9.022715,"median":-4.163606,"eighty":-2.230319,"marketCap":92691350},{"date":"2024-08-30","current":-6.916233,"twenty":-8.771101,"median":-4.163606,"eighty":-2.230319,"marketCap":92691350},{"date":"2024-09-06","current":-6.195792,"twenty":-8.69799,"median":-4.163606,"eighty":-2.230319,"marketCap":83036001},{"date":"2024-09-13","current":-9.221643,"twenty":-8.645291,"median":-4.163606,"eighty":-2.230319,"marketCap":123588466},{"date":"2024-09-20","current":-8.933467,"twenty":-8.645291,"median":-4.163606,"eighty":-2.211887,"marketCap":119726327},{"date":"2024-09-27","current":-8.068938,"twenty":-8.599811,"median":-4.163606,"eighty":-2.211887,"marketCap":108139908},{"date":"2024-10-04","current":-8.501203,"twenty":-8.582017,"median":-4.163606,"eighty":-2.211887,"marketCap":113933117},{"date":"2024-10-10","current":-7.348497,"twenty":-8.501203,"median":-4.163606,"eighty":-2.230319,"marketCap":98484559},{"date":"2024-10-18","current":-7.780762,"twenty":-8.466044,"median":-4.163606,"eighty":-2.211887,"marketCap":104277768},{"date":"2024-10-25","current":-7.204409,"twenty":-8.466044,"median":-4.163606,"eighty":-2.211887,"marketCap":96553489},{"date":"2024-11-01","current":-6.772144,"twenty":-8.350071,"median":-4.163606,"eighty":-2.211887,"marketCap":90760280},{"date":"2024-11-08","current":-6.051704,"twenty":-8.213026,"median":-4.163606,"eighty":-2.211887,"marketCap":81104931},{"date":"2024-11-15","current":-5.475351,"twenty":-8.118124,"median":-4.163606,"eighty":-2.211887,"marketCap":73380652},{"date":"2024-11-22","current":-5.187174,"twenty":-8.118124,"median":-4.163606,"eighty":-2.211887,"marketCap":69518512},{"date":"2024-11-29","current":-10.164688,"twenty":-8.118124,"median":-4.163606,"eighty":-2.211887,"marketCap":88829210},{"date":"2024-12-06","current":-9.722745,"twenty":-8.118124,"median":-4.163606,"eighty":-2.396211,"marketCap":84967071},{"date":"2024-12-13","current":-9.280802,"twenty":-8.118124,"median":-4.16586,"eighty":-2.580535,"marketCap":81104931},{"date":"2024-12-20","current":-7.51303,"twenty":-8.213026,"median":-4.216985,"eighty":-2.764859,"marketCap":65656373},{"date":"2024-12-27","current":-8.838859,"twenty":-8.246394,"median":-4.216985,"eighty":-2.805011,"marketCap":77242791},{"date":"2025-01-03","current":-7.51303,"twenty":-8.246394,"median":-4.228218,"eighty":-2.857021,"marketCap":65656373},{"date":"2025-01-10","current":-7.734002,"twenty":-8.246394,"median":-4.261882,"eighty":-2.857021,"marketCap":67587442},{"date":"2025-01-17","current":-8.838859,"twenty":-8.350071,"median":-4.270365,"eighty":-2.91153,"marketCap":77242791},{"date":"2025-01-24","current":-8.396916,"twenty":-8.466044,"median":-4.323745,"eighty":-2.949183,"marketCap":73380652},{"date":"2025-01-28","current":-8.838859,"twenty":-8.466044,"median":-4.323745,"eighty":-2.949183,"marketCap":77242791},{"date":"2025-02-07","current":-8.396916,"twenty":-8.466044,"median":-4.323745,"eighty":-2.982543,"marketCap":73380652},{"date":"2025-02-14","current":-8.175945,"twenty":-8.469236,"median":-4.331613,"eighty":-3.041345,"marketCap":71449582},{"date":"2025-02-21","current":-7.734002,"twenty":-8.469236,"median":-4.371161,"eighty":-3.041345,"marketCap":67587442},{"date":"2025-02-28","current":-9.280802,"twenty":-8.501203,"median":-4.371161,"eighty":-3.062946,"marketCap":81104931},{"date":"2025-03-07","current":-9.059831,"twenty":-8.599811,"median":-4.377124,"eighty":-3.133507,"marketCap":79173861},{"date":"2025-03-14","current":-8.396916,"twenty":-8.617888,"median":-4.377124,"eighty":-3.18965,"marketCap":73380652},{"date":"2025-03-21","current":-8.396916,"twenty":-8.645291,"median":-4.377124,"eighty":-3.266595,"marketCap":73380652},{"date":"2025-03-28","current":-7.954973,"twenty":-8.645291,"median":-4.377124,"eighty":-3.317831,"marketCap":69518512},{"date":"2025-04-03","current":-7.954973,"twenty":-8.645291,"median":-4.377124,"eighty":-3.337608,"marketCap":69518512},{"date":"2025-04-11","current":-7.292059,"twenty":-8.645291,"median":-4.377124,"eighty":-3.365083,"marketCap":63725303},{"date":"2025-04-17","current":-7.51303,"twenty":-8.645291,"median":-4.406982,"eighty":-3.371508,"marketCap":65656373},{"date":"2025-04-25","current":-9.501774,"twenty":-8.67691,"median":-4.430504,"eighty":-3.403322,"marketCap":83036001},{"date":"2025-05-02","current":-8.617888,"twenty":-8.69799,"median":-4.430504,"eighty":-3.409993,"marketCap":75311722},{"date":"2025-05-09","current":-9.722745,"twenty":-8.752823,"median":-4.430504,"eighty":-3.412541,"marketCap":84967071},{"date":"2025-05-16","current":-9.280802,"twenty":-8.837484,"median":-4.48044,"eighty":-3.441562,"marketCap":81104931},{"date":"2025-05-23","current":-12.153432,"twenty":-8.838859,"median":-4.483883,"eighty":-3.441562,"marketCap":106208838},{"date":"2025-05-30","current":-11.048574,"twenty":-8.838859,"median":-4.483883,"eighty":-3.486653,"marketCap":96553489},{"date":"2025-06-06","current":-11.048574,"twenty":-8.838859,"median":-4.515937,"eighty":-3.499019,"marketCap":96553489},{"date":"2025-06-13","current":-11.048574,"twenty":-8.929937,"median":-4.537263,"eighty":-3.518041,"marketCap":96553489},{"date":"2025-06-20","current":-10.827603,"twenty":-9.04591,"median":-4.589719,"eighty":-3.524492,"marketCap":94622420},{"date":"2025-06-27","current":-10.827603,"twenty":-9.059831,"median":-4.590642,"eighty":-3.534169,"marketCap":94622420},{"date":"2025-07-04","current":-12.711233,"twenty":-9.059831,"median":-4.590642,"eighty":-3.550647,"marketCap":94622420},{"date":"2025-07-11","current":-12.711233,"twenty":-9.161883,"median":-4.594419,"eighty":-3.550647,"marketCap":94622420},{"date":"2025-07-18","current":-12.711233,"twenty":-9.161883,"median":-4.608099,"eighty":-3.556281,"marketCap":94622420},{"date":"2025-07-25","current":-12.711233,"twenty":-9.221643,"median":-4.644022,"eighty":-3.594317,"marketCap":94622420},{"date":"2025-08-01","current":-12.711233,"twenty":-9.280802,"median":-4.697402,"eighty":-3.594317,"marketCap":94622420},{"date":"2025-08-08","current":-12.711233,"twenty":-9.280802,"median":-4.6982,"eighty":-3.601533,"marketCap":94622420},{"date":"2025-08-15","current":-12.711233,"twenty":-9.501774,"median":-4.698998,"eighty":-3.606208,"marketCap":94622420},{"date":"2025-08-22","current":-12.711233,"twenty":-9.722745,"median":-4.750781,"eighty":-3.606208,"marketCap":94622420},{"date":"2025-08-29","current":-12.711233,"twenty":-9.752845,"median":-4.830031,"eighty":-3.606208,"marketCap":94622420},{"date":"2025-09-05","current":-12.711233,"twenty":-9.797996,"median":-4.871062,"eighty":-3.606208,"marketCap":94622420},{"date":"2025-09-12","current":-12.711233,"twenty":-9.943717,"median":-4.947836,"eighty":-3.606208,"marketCap":94622420},{"date":"2025-09-19","current":-12.711233,"twenty":-9.943717,"median":-4.962291,"eighty":-3.606208,"marketCap":94622420},{"date":"2025-09-26","current":-12.711233,"twenty":-10.117579,"median":-5.067275,"eighty":-3.606208,"marketCap":94622420},{"date":"2025-10-03","current":-14.183705,"twenty":-10.177803,"median":-5.16107,"eighty":-3.606208,"marketCap":98484559},{"date":"2025-10-10","current":-13.905594,"twenty":-10.287896,"median":-5.301253,"eighty":-3.606208,"marketCap":96553489},{"date":"2025-10-17","current":-11.958811,"twenty":-10.438771,"median":-5.56501,"eighty":-3.651974,"marketCap":83036001},{"date":"2025-10-24","current":-11.958811,"twenty":-10.606631,"median":-5.668679,"eighty":-3.651974,"marketCap":83036001},{"date":"2025-10-31","current":-12.515034,"twenty":-10.827603,"median":-5.763527,"eighty":-3.651974,"marketCap":86898140},{"date":"2025-11-07","current":-12.515034,"twenty":-11.048574,"median":-5.890281,"eighty":-3.651974,"marketCap":86898140},{"date":"2025-11-14","current":-10.568251,"twenty":-11.048574,"median":-5.898948,"eighty":-3.651974,"marketCap":73380652},{"date":"2025-11-21","current":-11.402587,"twenty":-11.06706,"median":-6.008087,"eighty":-3.686479,"marketCap":79173861},{"date":"2025-11-28","current":-10.290139,"twenty":-11.106664,"median":-6.123748,"eighty":-3.686479,"marketCap":71449582},{"date":"2025-12-05","current":-7.858243,"twenty":-11.106664,"median":-6.243698,"eighty":-3.686479,"marketCap":81104931},{"date":"2025-12-12","current":-7.484041,"twenty":-11.106664,"median":-6.253125,"eighty":-3.686479,"marketCap":77242791},{"date":"2025-12-19","current":-6.922738,"twenty":-11.106664,"median":-6.428917,"eighty":-3.686479,"marketCap":71449582},{"date":"2025-12-24","current":-7.109839,"twenty":-11.106664,"median":-6.479309,"eighty":-3.686479,"marketCap":73380652},{"date":"2026-01-02","current":-7.858243,"twenty":-11.112601,"median":-6.597115,"eighty":-3.686479,"marketCap":81104931},{"date":"2026-01-09","current":-7.484041,"twenty":-11.112601,"median":-6.610473,"eighty":-3.686479,"marketCap":77242791},{"date":"2026-01-16","current":-7.671142,"twenty":-11.112601,"median":-6.714921,"eighty":-3.686479,"marketCap":79173861},{"date":"2026-01-23","current":-7.29694,"twenty":-11.112601,"median":-6.916233,"eighty":-3.686479,"marketCap":75311722},{"date":"2026-01-30","current":-7.484041,"twenty":-11.112601,"median":-6.922738,"eighty":-3.686479,"marketCap":77242791},{"date":"2026-02-06","current":-7.109839,"twenty":-11.112601,"median":-6.950532,"eighty":-3.686479,"marketCap":73380652}],"updateTime":1770590809425}}}