HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CH DISPLAY OPT

0.209

-0.005-2.34%

Volume:- -

Turnover:- -

Market Cap:441.89M

PE:6.20

High:0.209

Open:0.209

Low:0.209

Close:0.214

Loading ...

Overview Company News Filings

China Display Optoelectronics Technology's Q1 Sales Rise 50%

MT Newswires Live

BRIEF-China Display Optoelectronics Technology Posts Qtrly Total Revenue RMB1,394.4 Million

China Display Optoelectronics Technology Anticipates 350% Higher Profits in 2024

MT Newswires Live

China Display Optoelectronics Unit to Purchase LCD Module Production Devices for 11 Million Yuan

MT Newswires Live

BRIEF-China Display Optoelectronics Technology Says Unit To Sell 34 Devices

China Display Optoelectronics Technology - Unit to Sell 34 Devices Which Includes Polarizer Attachment Machines, Others, for RMB10.7 Mln

THOMSON REUTERS

China Display Optoelectronics Technology Holdings' (HKG:334) earnings trajectory could turn positive as the stock soars 12% this past week

Simply Wall St.

China Display Optoelectronics Technology CEO Steps Down

MT Newswires Live

BRIEF-China Display Optoelectronics Technology Says Ouyang Hongping Resigned As CEO

China Display Optoelectronics Technology - Ouyang Hongping Will Remain as an Executive Director

THOMSON REUTERS

China Display Optoelectronics Technology Holdings Limited's (HKG:334) Shares Climb 26% But Its Business Is Yet to Catch Up

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00334/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00334","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00334\",,,,,undefined,":{"symbol":"00334","market":"HK","secType":"STK","nameCN":"CH DISPLAY OPT","latestPrice":0.209,"timestamp":1746172204203,"preClose":0.214,"halted":0,"volume":0,"delay":0,"floatShares":2114307929,"shares":2114307929,"eps":0.03372799361364076,"marketStatus":"Market Closed","change":-0.005,"latestTime":"05-02 15:50:04","open":0.209,"high":0.209,"low":0.209,"amount":0,"amplitude":0,"askPrice":0.203,"askSize":8000,"bidPrice":0.201,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":0.03372799361364076,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.214,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00334\",,,,,undefined,":{"symbol":"00334","floatShares":2114307929,"roa":"0.05%","roe":"6.34%","lyrEps":0.033728,"shares":2114307929,"dividePrice":0,"high":0.209,"amplitude":0,"preClose":0.214,"low":0.209,"week52Low":0.129,"pbRate":"0.39","psRate":"0.09","week52High":0.37,"institutionHeld":0,"latestPrice":0.209,"committee":0.333333,"eps":0.03372799361364076,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.03372799361364076,"open":0.209,"prevYearClose":0.2,"prevWeekClose":0.205,"prevMonthClose":0.214,"prevQuarterClose":0.209,"fiveDayClose":0.205,"twentyDayClose":0.209,"sixtyDayClose":0.175},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00334\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531245741","title":"China Display Optoelectronics Technology's Q1 Sales Rise 50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531245741","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531245741?lang=en_us&edition=fundamental","pubTime":"2025-04-29 11:55","pubTimestamp":1745898907,"startTime":"0","endTime":"0","summary":"China Display Optoelectronics Technology's  sales increased about 50% to 1.39 billion yuan in the first quarter from 931.7 million yuan in the year-ago period, according to a Monday filing with the Hong Kong bourse.Mobile phone module sales rose 5.4% to 442 million yuan from 419.4 million yuan, the filing said.Sales volume jumped 22% to 13.2 million units from 10.9 million units in the prior-year period, with mobile phone modules jumping 14% to 9.1 million units from about 8 million units, the filing said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00334"],"gpt_icon":0},{"id":"2530310475","title":"BRIEF-China Display Optoelectronics Technology Posts Qtrly Total Revenue RMB1,394.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530310475","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530310475?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:26","pubTimestamp":1745835970,"startTime":"0","endTime":"0","summary":"BRIEF-China Display Optoelectronics Technology Posts Qtrly Total Revenue RMB1,394.4 MillionApril 28 (Reuters) - China Display Optoelectronics Technology Holdings Ltd 0334.HK:QTRLY TOTAL REVENUE WAS RMB1,394.4 MILLIONFurther company coverage: 0334.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R60T8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00334"],"gpt_icon":0},{"id":"2518874922","title":"China Display Optoelectronics Technology Anticipates 350% Higher Profits in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2518874922","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518874922?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:14","pubTimestamp":1741698857,"startTime":"0","endTime":"0","summary":"China Display Optoelectronics Technology Holdings  expects at least 350% higher attributable profit for 2024 compared with 13.1 million yuan from 2023, a Tuesday Hong Kong bourse filing said.The flat panel display products company attributed the expected surge to an increase in revenue from its tablet module business and a reduction in realized loss on derivative financial instruments during the reporting period.Shares of the company closed over 3% higher on Tuesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1599","00334","BK1193"],"gpt_icon":0},{"id":"2514294832","title":"China Display Optoelectronics Unit to Purchase LCD Module Production Devices for 11 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2514294832","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514294832?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:00","pubTimestamp":1740574801,"startTime":"0","endTime":"0","summary":"China Display Optoelectronics Technology  subsidiary China Display Optoelectronics Technology  agreed to purchase 34 devices from TCL Technology Group's  subsidiary, Wuhan China Star Optoelectronics Technology.The devices used in the production of LCD modules will be bought for 10.7 million yuan, a Wednesday Hong Kong bourse filing said.The consideration is planned to be sourced through the internal resources of the group.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00334","BK0188","BK0214","LU1781817850.SGD","BK0152","BK1599","SGXZ49509284.SGD","BK0012","BK0086","000100","BK0030","BK0026","BK0126","BK0196","BK1193","LU1580142542.USD","BK0045","SGXZ81163826.USD","BK0028"],"gpt_icon":0},{"id":"2514880869","title":"BRIEF-China Display Optoelectronics Technology Says Unit To Sell 34 Devices","url":"https://stock-news.laohu8.com/highlight/detail?id=2514880869","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514880869?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:31","pubTimestamp":1740565894,"startTime":"0","endTime":"0","summary":"BRIEF-China Display Optoelectronics Technology Says Unit To Sell 34 DevicesFeb 26  - China Display Optoelectronics Technology Holdings Ltd 0334.HK:UNIT TO SELL 34 DEVICES WHICH INCLUDES POLARIZER ATTACHMENT MACHINES, OTHERS, FOR RMB10.7 MILLIONFurther company coverage: 0334.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH0US:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1599","BK1193","00334"],"gpt_icon":0},{"id":"2514882661","title":"China Display Optoelectronics Technology - Unit to Sell 34 Devices Which Includes Polarizer Attachment Machines, Others, for RMB10.7 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514882661","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514882661?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:59","pubTimestamp":1740563996,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH0US:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1193","BK1599","00334"],"gpt_icon":0},{"id":"2509035060","title":"China Display Optoelectronics Technology Holdings' (HKG:334) earnings trajectory could turn positive as the stock soars 12% this past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2509035060","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509035060?lang=en_us&edition=fundamental","pubTime":"2025-02-08 07:20","pubTimestamp":1738970452,"startTime":"0","endTime":"0","summary":"China Display Optoelectronics Technology Holdings Limited ( HKG:334 ) shareholders should be happy to see the share...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9621091-choice1-main-header/1585186722323","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621091-choice1-main-header/1585186722323"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/tech/hkg-334/china-display-optoelectronics-technology-holdings-shares/news/china-display-optoelectronics-technology-holdings-hkg334-ear","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00334"],"gpt_icon":0},{"id":"2495614345","title":"China Display Optoelectronics Technology CEO Steps Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2495614345","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495614345?lang=en_us&edition=fundamental","pubTime":"2024-12-30 12:08","pubTimestamp":1735531732,"startTime":"0","endTime":"0","summary":"China Display Optoelectronics Technology Holdings  said its chief executive officer, Ouyang Hongping, resigned effective Dec. 27, due to an adjustment to his work arrangement, according to a Friday filing with the Hong Kong bourse.The company will name a successor for Ouyang at a later time.The company's shares were down by 1% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00334"],"gpt_icon":0},{"id":"2494808117","title":"BRIEF-China Display Optoelectronics Technology Says Ouyang Hongping Resigned As CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2494808117","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494808117?lang=en_us&edition=fundamental","pubTime":"2024-12-27 18:37","pubTimestamp":1735295834,"startTime":"0","endTime":"0","summary":"BRIEF-China Display Optoelectronics Technology Says Ouyang Hongping Resigned As CEODec 27  - China Display Optoelectronics Technology Holdings Ltd 0334.HK:OUYANG HONGPING TENDERED HIS RESIGNATION AS CEOOUYANG HONGPING WILL REMAIN AS AN EXECUTIVE DIRECTORFurther company coverage: 0334.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nFWN3NR09Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1599","BK1193","00334"],"gpt_icon":0},{"id":"2494872098","title":"China Display Optoelectronics Technology  -  Ouyang Hongping Will Remain as an Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2494872098","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494872098?lang=en_us&edition=fundamental","pubTime":"2024-12-27 17:51","pubTimestamp":1735293106,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nFWN3NR09Y:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00334","BK1599","BK1193"],"gpt_icon":0},{"id":"2483099948","title":"China Display Optoelectronics Technology Holdings Limited's (HKG:334) Shares Climb 26% But Its Business Is Yet to Catch Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2483099948","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483099948?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:03","pubTimestamp":1731448982,"startTime":"0","endTime":"0","summary":"China Display Optoelectronics Technology Holdings Limited ( HKG:334 ) shareholders would be excited to see that the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9621091-choice1-main-header/1585186722323","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621091-choice1-main-header/1585186722323"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/tech/hkg-334/china-display-optoelectronics-technology-holdings-shares/news/china-display-optoelectronics-technology-holdings-limiteds-h","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1193","BK1599","00334"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00334\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00334","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"00334","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-15","symbol":"00334","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null},{"date":"2023-08-28","symbol":"00334","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-04-27","symbol":"00334","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1682559000000,"name":null,"time":"","dateTimestamp":1682524800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00334\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-26","recordDate":"2017-06-27","paymentDate":"2017-07-13","value":0.02,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-07-27","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00334\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00334\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00334","date":"2025-05-02","current":6.226728,"percent":0.530032,"low":-19.404017,"twenty":3.402319,"median":4.946204,"eighty":17.700616,"high":59.65348,"avg":10.248137,"sd":14.284847,"marketCap":438253856},"quantilePoints":[{"date":"2020-05-08","current":15.817378,"twenty":8.902133,"median":10.173987,"eighty":15.482745,"marketCap":909070494},{"date":"2020-05-15","current":15.695483,"twenty":8.964101,"median":10.535978,"eighty":15.666708,"marketCap":898499907},{"date":"2020-05-22","current":14.264102,"twenty":9.00557,"median":10.686717,"eighty":15.666708,"marketCap":813935210},{"date":"2020-05-29","current":13.915666,"twenty":9.03023,"median":10.771691,"eighty":15.656263,"marketCap":792794035},{"date":"2020-06-05","current":14.183326,"twenty":9.075846,"median":10.815831,"eighty":15.633941,"marketCap":813935210},{"date":"2020-06-12","current":14.368889,"twenty":9.146376,"median":10.914133,"eighty":15.563694,"marketCap":824505797},{"date":"2020-06-19","current":14.894385,"twenty":9.197381,"median":11.151162,"eighty":15.505982,"marketCap":856217558},{"date":"2020-06-26","current":14.723836,"twenty":9.218697,"median":13.561055,"eighty":15.492044,"marketCap":845646971},{"date":"2020-07-03","current":18.19271,"twenty":9.237602,"median":13.913064,"eighty":15.600777,"marketCap":1046488127},{"date":"2020-07-10","current":17.838832,"twenty":9.261658,"median":14.01527,"eighty":15.688705,"marketCap":1035917540},{"date":"2020-07-17","current":16.901832,"twenty":9.274029,"median":14.183326,"eighty":15.817777,"marketCap":983064604},{"date":"2020-07-24","current":16.420885,"twenty":9.304829,"median":14.255496,"eighty":15.987399,"marketCap":951352843},{"date":"2020-07-31","current":16.143668,"twenty":9.413209,"median":14.343387,"eighty":16.034378,"marketCap":940782255},{"date":"2020-08-07","current":15.945075,"twenty":9.450727,"median":14.370134,"eighty":16.13863,"marketCap":930211668},{"date":"2020-08-14","current":17.351107,"twenty":9.539638,"median":14.505705,"eighty":16.228781,"marketCap":1014776365},{"date":"2020-08-21","current":-17.310007,"twenty":9.539638,"median":14.611273,"eighty":16.343553,"marketCap":954006647},{"date":"2020-08-28","current":-16.798439,"twenty":9.274029,"median":14.381594,"eighty":16.310772,"marketCap":933039468},{"date":"2020-09-04","current":-16.741723,"twenty":9.185126,"median":14.364591,"eighty":16.265483,"marketCap":933039468},{"date":"2020-09-11","current":-16.673118,"twenty":9.000743,"median":14.268547,"eighty":16.228781,"marketCap":930211668},{"date":"2020-09-18","current":-16.137733,"twenty":8.860799,"median":14.232597,"eighty":16.193172,"marketCap":909070494},{"date":"2020-09-25","current":-15.510367,"twenty":8.665313,"median":14.146152,"eighty":16.13863,"marketCap":866788145},{"date":"2020-09-30","current":-15.624988,"twenty":8.549998,"median":14.01527,"eighty":16.123515,"marketCap":877358733},{"date":"2020-10-09","current":-15.21764,"twenty":8.035483,"median":13.913064,"eighty":16.057122,"marketCap":866788145},{"date":"2020-10-16","current":-15.780859,"twenty":7.595145,"median":12.472071,"eighty":16.039775,"marketCap":898499907},{"date":"2020-10-23","current":-14.829585,"twenty":-15.070669,"median":11.13717,"eighty":16.019692,"marketCap":845646971},{"date":"2020-10-30","current":-14.456613,"twenty":-15.059098,"median":10.875058,"eighty":16.007272,"marketCap":824505797},{"date":"2020-11-06","current":-15.022331,"twenty":-15.037031,"median":10.80501,"eighty":15.967947,"marketCap":866788145},{"date":"2020-11-13","current":-15.192768,"twenty":-15.140797,"median":10.757758,"eighty":15.934814,"marketCap":877358733},{"date":"2020-11-20","current":-15.643799,"twenty":-15.193889,"median":10.67501,"eighty":15.891157,"marketCap":909070494},{"date":"2020-11-27","current":-15.315786,"twenty":-15.295569,"median":10.53112,"eighty":15.850177,"marketCap":887929320},{"date":"2020-12-04","current":-16.111512,"twenty":-15.363893,"median":10.166448,"eighty":15.837621,"marketCap":940782255},{"date":"2020-12-11","current":-15.787231,"twenty":-15.487275,"median":9.987115,"eighty":15.825348,"marketCap":919641081},{"date":"2020-12-18","current":-15.580509,"twenty":-15.522172,"median":9.80436,"eighty":15.817578,"marketCap":909070494},{"date":"2020-12-24","current":-15.021508,"twenty":-15.517442,"median":9.773314,"eighty":15.790238,"marketCap":877358733},{"date":"2020-12-31","current":-15.196264,"twenty":-15.508185,"median":9.698062,"eighty":15.739573,"marketCap":887929320},{"date":"2021-01-08","current":-14.343459,"twenty":-15.197554,"median":-14.680523,"eighty":-14.442773,"marketCap":845646971},{"date":"2021-01-15","current":-14.902485,"twenty":-15.019997,"median":-14.688788,"eighty":-14.501893,"marketCap":877358733},{"date":"2021-01-22","current":-15.627254,"twenty":-15.284138,"median":-14.852407,"eighty":-14.525405,"marketCap":919641081},{"date":"2021-01-29","current":-17.815079,"twenty":-16.467702,"median":-15.049374,"eighty":-14.61937,"marketCap":1057058714},{"date":"2021-02-05","current":-17.205534,"twenty":-17.779857,"median":-15.232006,"eighty":-14.677244,"marketCap":1014776365},{"date":"2021-02-11","current":-17.896773,"twenty":-17.849284,"median":-15.627254,"eighty":-14.687135,"marketCap":1057058714},{"date":"2021-02-19","current":-18.246748,"twenty":-17.888694,"median":-16.191433,"eighty":-14.699643,"marketCap":1078199888},{"date":"2021-02-26","current":-17.569807,"twenty":-17.895988,"median":-17.253186,"eighty":-14.738484,"marketCap":1035917540},{"date":"2021-03-05","current":42.198788,"twenty":-17.897715,"median":-17.43966,"eighty":-14.738484,"marketCap":1268470457},{"date":"2021-03-12","current":36.636422,"twenty":-17.895988,"median":-17.043819,"eighty":-14.566415,"marketCap":1099341063},{"date":"2021-03-19","current":34.886665,"twenty":-17.888694,"median":-15.939104,"eighty":-14.346357,"marketCap":1046488127},{"date":"2021-03-26","current":36.10322,"twenty":-17.860686,"median":-15.297171,"eighty":35.927275,"marketCap":1078199888},{"date":"2021-04-01","current":35.133485,"twenty":-17.815079,"median":-15.197876,"eighty":35.927085,"marketCap":1046488127},{"date":"2021-04-09","current":35.056108,"twenty":-17.779857,"median":-14.902485,"eighty":35.919813,"marketCap":1046488127},{"date":"2021-04-16","current":33.512811,"twenty":-17.741326,"median":-14.781205,"eighty":35.685431,"marketCap":1004205778},{"date":"2021-04-23","current":34.132912,"twenty":-17.717785,"median":-14.680523,"eighty":35.408172,"marketCap":1025346953},{"date":"2021-04-30","current":34.343229,"twenty":-17.699586,"median":-14.521771,"eighty":35.685431,"marketCap":1035917540},{"date":"2021-05-07","current":37.603989,"twenty":-17.619267,"median":-14.357948,"eighty":35.685431,"marketCap":1141623411},{"date":"2021-05-14","current":36.931661,"twenty":-17.564377,"median":33.453798,"eighty":35.93545,"marketCap":1120482237},{"date":"2021-05-21","current":32.045062,"twenty":-17.558589,"median":33.413055,"eighty":35.939513,"marketCap":972494017},{"date":"2021-05-28","current":37.251066,"twenty":-17.553497,"median":33.437946,"eighty":36.040988,"marketCap":1141623411},{"date":"2021-06-04","current":37.428505,"twenty":-17.545082,"median":33.520392,"eighty":36.541356,"marketCap":1141623411},{"date":"2021-06-11","current":34.658553,"twenty":-17.497822,"median":33.724484,"eighty":36.386605,"marketCap":1057058714},{"date":"2021-06-18","current":34.592496,"twenty":-17.411896,"median":33.954703,"eighty":36.232685,"marketCap":1046488127},{"date":"2021-06-25","current":38.460313,"twenty":-17.281777,"median":34.117924,"eighty":36.467037,"marketCap":1162764585},{"date":"2021-07-02","current":39.228139,"twenty":-17.205534,"median":34.30151,"eighty":36.607933,"marketCap":1183905760},{"date":"2021-07-09","current":36.162569,"twenty":-16.882105,"median":34.340803,"eighty":36.636422,"marketCap":1090293311},{"date":"2021-07-16","current":46.595039,"twenty":-16.191433,"median":34.575691,"eighty":36.71879,"marketCap":1404800997},{"date":"2021-07-23","current":50.772613,"twenty":-15.939104,"median":34.630476,"eighty":37.162965,"marketCap":1530604071},{"date":"2021-07-30","current":45.750293,"twenty":-15.627254,"median":34.779189,"eighty":37.427465,"marketCap":1383833817},{"date":"2021-08-06","current":45.16907,"twenty":-15.362335,"median":35.047046,"eighty":37.539384,"marketCap":1362954063},{"date":"2021-08-13","current":5.204942,"twenty":-15.232006,"median":34.779189,"eighty":37.506871,"marketCap":1321017015},{"date":"2021-08-20","current":4.722616,"twenty":-15.199488,"median":34.630476,"eighty":37.473299,"marketCap":1195205871},{"date":"2021-08-27","current":4.784383,"twenty":-15.196264,"median":34.575691,"eighty":37.428505,"marketCap":1216174395},{"date":"2021-09-03","current":4.782566,"twenty":-14.902485,"median":34.340803,"eighty":37.427465,"marketCap":1216206875},{"date":"2021-09-10","current":5.42827,"twenty":-14.902303,"median":34.30151,"eighty":37.333001,"marketCap":1383959547},{"date":"2021-09-17","current":5.03192,"twenty":-14.852407,"median":34.102936,"eighty":37.251066,"marketCap":1279114127},{"date":"2021-09-24","current":4.782236,"twenty":-14.738484,"median":33.954703,"eighty":37.226263,"marketCap":1216206875},{"date":"2021-09-30","current":4.766285,"twenty":-14.702233,"median":33.724484,"eighty":37.185804,"marketCap":1216206875},{"date":"2021-10-08","current":4.684322,"twenty":-14.687135,"median":33.520392,"eighty":37.024183,"marketCap":1195237791},{"date":"2021-10-15","current":4.598986,"twenty":-14.677244,"median":33.453798,"eighty":36.893363,"marketCap":1174268707},{"date":"2021-10-22","current":4.647742,"twenty":-14.61937,"median":32.662025,"eighty":36.82885,"marketCap":1195237791},{"date":"2021-10-29","current":4.904487,"twenty":-14.525405,"median":32.223231,"eighty":36.778468,"marketCap":1258145043},{"date":"2021-11-05","current":4.569991,"twenty":-14.501893,"median":5.460919,"eighty":36.701381,"marketCap":1174268707},{"date":"2021-11-12","current":4.71377,"twenty":-14.442773,"median":5.37663,"eighty":36.666051,"marketCap":1216206875},{"date":"2021-11-19","current":4.72045,"twenty":-14.352152,"median":5.284493,"eighty":36.650902,"marketCap":1216206875},{"date":"2021-11-26","current":4.474857,"twenty":-6.816133,"median":5.195799,"eighty":36.643918,"marketCap":1153299623},{"date":"2021-12-03","current":4.304177,"twenty":4.217763,"median":5.107302,"eighty":36.625026,"marketCap":1111361455},{"date":"2021-12-10","current":4.215768,"twenty":4.161167,"median":5.045229,"eighty":36.602744,"marketCap":1090392371},{"date":"2021-12-17","current":4.137555,"twenty":4.133387,"median":5.024535,"eighty":36.58958,"marketCap":1069423287},{"date":"2021-12-24","current":4.052557,"twenty":4.055552,"median":4.976788,"eighty":36.558543,"marketCap":1048454203},{"date":"2021-12-31","current":4.124636,"twenty":4.055772,"median":4.946964,"eighty":36.515499,"marketCap":1069423287},{"date":"2022-01-07","current":4.140355,"twenty":4.130068,"median":4.139453,"eighty":4.172044,"marketCap":1069423287},{"date":"2022-01-14","current":4.050351,"twenty":4.0592,"median":4.134081,"eighty":4.141172,"marketCap":1048454203},{"date":"2022-01-21","current":4.202743,"twenty":4.098692,"median":4.134487,"eighty":4.20906,"marketCap":1090392371},{"date":"2022-01-28","current":4.010926,"twenty":4.055244,"median":4.132477,"eighty":4.203283,"marketCap":1037969660},{"date":"2022-02-04","current":3.972359,"twenty":4.050351,"median":4.129641,"eighty":4.202743,"marketCap":1027485118},{"date":"2022-02-11","current":3.923899,"twenty":4.01357,"median":4.116716,"eighty":4.142398,"marketCap":1017000576},{"date":"2022-02-18","current":3.904721,"twenty":3.972359,"median":4.056822,"eighty":4.140355,"marketCap":1017000576},{"date":"2022-02-25","current":3.694339,"twenty":3.883297,"median":4.050642,"eighty":4.139453,"marketCap":964577866},{"date":"2022-03-04","current":3.853486,"twenty":3.870116,"median":4.031767,"eighty":4.134487,"marketCap":1006516034},{"date":"2022-03-11","current":4.020118,"twenty":3.853486,"median":4.020118,"eighty":4.134487,"marketCap":1048454203},{"date":"2022-03-18","current":4.191834,"twenty":3.854544,"median":4.031767,"eighty":4.140355,"marketCap":996031492},{"date":"2022-03-25","current":4.05929,"twenty":3.870116,"median":4.050642,"eighty":4.144134,"marketCap":964577866},{"date":"2022-04-01","current":3.878186,"twenty":3.870116,"median":4.049539,"eighty":4.142398,"marketCap":922639698},{"date":"2022-04-08","current":3.876506,"twenty":3.87223,"median":4.031767,"eighty":4.140764,"marketCap":922639698},{"date":"2022-04-14","current":3.882929,"twenty":3.868259,"median":4.017174,"eighty":4.139814,"marketCap":922639698},{"date":"2022-04-22","current":3.911923,"twenty":3.86733,"median":4.013177,"eighty":4.137467,"marketCap":912155156},{"date":"2022-04-29","current":3.838815,"twenty":3.843158,"median":4.010926,"eighty":4.134481,"marketCap":880701530},{"date":"2022-05-06","current":3.778803,"twenty":3.83234,"median":3.972359,"eighty":4.134316,"marketCap":859732446},{"date":"2022-05-13","current":3.941492,"twenty":3.823784,"median":3.941492,"eighty":4.13369,"marketCap":880701530},{"date":"2022-05-20","current":3.748135,"twenty":3.817459,"median":3.929901,"eighty":4.131264,"marketCap":849247904},{"date":"2022-05-27","current":3.612449,"twenty":3.807688,"median":3.911923,"eighty":4.128019,"marketCap":817794278},{"date":"2022-06-02","current":3.731363,"twenty":3.797714,"median":3.907203,"eighty":4.125313,"marketCap":849247904},{"date":"2022-06-10","current":3.71024,"twenty":3.788125,"median":3.893321,"eighty":4.1183,"marketCap":838763362},{"date":"2022-06-17","current":3.667884,"twenty":3.765238,"median":3.887307,"eighty":4.109332,"marketCap":828278820},{"date":"2022-06-24","current":3.699583,"twenty":3.748095,"median":3.883113,"eighty":4.07185,"marketCap":838763362},{"date":"2022-06-30","current":3.752288,"twenty":3.748676,"median":3.880558,"eighty":4.061042,"marketCap":849247904},{"date":"2022-07-08","current":3.702152,"twenty":3.733614,"median":3.875179,"eighty":4.059484,"marketCap":838763362},{"date":"2022-07-15","current":3.596654,"twenty":3.714639,"median":3.871437,"eighty":4.058717,"marketCap":807309736},{"date":"2022-07-22","current":3.874371,"twenty":3.711909,"median":3.870116,"eighty":4.056519,"marketCap":870216988},{"date":"2022-07-29","current":3.636539,"twenty":3.711909,"median":3.859131,"eighty":4.055211,"marketCap":817794278},{"date":"2022-08-05","current":3.552343,"twenty":3.701603,"median":3.849672,"eighty":4.054758,"marketCap":796825194},{"date":"2022-08-12","current":3.920931,"twenty":3.696996,"median":3.842495,"eighty":4.052185,"marketCap":880701530},{"date":"2022-08-19","current":3.530772,"twenty":3.696996,"median":3.846175,"eighty":4.050467,"marketCap":933124240},{"date":"2022-08-26","current":3.359035,"twenty":3.671489,"median":3.837772,"eighty":4.049376,"marketCap":880701530},{"date":"2022-09-02","current":3.210609,"twenty":3.656804,"median":3.829536,"eighty":4.039527,"marketCap":838763362},{"date":"2022-09-09","current":3.222878,"twenty":3.641389,"median":3.823281,"eighty":4.031441,"marketCap":838763362},{"date":"2022-09-16","current":3.252936,"twenty":3.635936,"median":3.813715,"eighty":4.026131,"marketCap":838763362},{"date":"2022-09-23","current":3.150774,"twenty":3.610059,"median":3.799115,"eighty":4.017762,"marketCap":796825194},{"date":"2022-09-30","current":3.02063,"twenty":3.577297,"median":3.792051,"eighty":4.013965,"marketCap":765371568},{"date":"2022-10-07","current":3.062185,"twenty":3.550631,"median":3.789856,"eighty":4.013413,"marketCap":775856110},{"date":"2022-10-14","current":2.927716,"twenty":3.546046,"median":3.784532,"eighty":4.012491,"marketCap":733917942},{"date":"2022-10-21","current":2.863677,"twenty":3.393982,"median":3.779542,"eighty":4.011242,"marketCap":712948858},{"date":"2022-10-28","current":2.826405,"twenty":3.354047,"median":3.765674,"eighty":4.010106,"marketCap":702464316},{"date":"2022-11-04","current":2.882724,"twenty":3.306564,"median":3.755934,"eighty":3.999932,"marketCap":723433400},{"date":"2022-11-11","current":2.94008,"twenty":3.257948,"median":3.749036,"eighty":3.971156,"marketCap":744402484},{"date":"2022-11-18","current":3.074842,"twenty":3.225308,"median":3.74209,"eighty":3.96487,"marketCap":775856110},{"date":"2022-11-25","current":3.266969,"twenty":3.221519,"median":3.735115,"eighty":3.955616,"marketCap":817794278},{"date":"2022-12-02","current":3.170368,"twenty":3.219811,"median":3.729475,"eighty":3.942057,"marketCap":807309736},{"date":"2022-12-09","current":3.018807,"twenty":3.187514,"median":3.715717,"eighty":3.940374,"marketCap":775856110},{"date":"2022-12-16","current":2.944085,"twenty":3.142967,"median":3.708766,"eighty":3.934588,"marketCap":754887026},{"date":"2022-12-23","current":3.392819,"twenty":3.113009,"median":3.702152,"eighty":3.928244,"marketCap":870216988},{"date":"2022-12-30","current":4.200214,"twenty":3.124787,"median":3.701466,"eighty":3.930645,"marketCap":1090392371},{"date":"2023-01-06","current":3.757742,"twenty":3.128828,"median":3.706437,"eighty":3.926071,"marketCap":985546950},{"date":"2023-01-13","current":3.530321,"twenty":3.136171,"median":3.705584,"eighty":3.922118,"marketCap":943608782},{"date":"2023-01-20","current":3.521312,"twenty":3.14687,"median":3.700182,"eighty":3.919337,"marketCap":933124240},{"date":"2023-01-27","current":3.599706,"twenty":3.150774,"median":3.699175,"eighty":3.918275,"marketCap":954093324},{"date":"2023-02-03","current":3.463102,"twenty":3.156016,"median":3.681746,"eighty":3.918105,"marketCap":922639698},{"date":"2023-02-10","current":3.404854,"twenty":3.170368,"median":3.670888,"eighty":3.911923,"marketCap":901670614},{"date":"2023-02-17","current":3.397397,"twenty":3.183247,"median":3.661351,"eighty":3.907886,"marketCap":891186072},{"date":"2023-02-24","current":3.398983,"twenty":3.204584,"median":3.650718,"eighty":3.907203,"marketCap":880701530},{"date":"2023-03-03","current":3.377206,"twenty":3.209079,"median":3.642726,"eighty":3.904721,"marketCap":880701530},{"date":"2023-03-10","current":3.402319,"twenty":3.356137,"median":3.379569,"eighty":3.402319,"marketCap":880701530},{"date":"2023-03-17","current":3.249368,"twenty":3.460943,"median":9.273413,"eighty":22.283231,"marketCap":849247904},{"date":"2023-03-24","current":3.252145,"twenty":3.413137,"median":9.258857,"eighty":22.283231,"marketCap":859732446},{"date":"2023-03-31","current":4.23516,"twenty":3.402319,"median":9.218471,"eighty":22.281321,"marketCap":817794278},{"date":"2023-04-06","current":4.237894,"twenty":3.402319,"median":9.207681,"eighty":22.279412,"marketCap":817794278},{"date":"2023-04-14","current":4.34227,"twenty":3.402319,"median":8.99833,"eighty":22.283231,"marketCap":838763362},{"date":"2023-04-21","current":4.290198,"twenty":3.402319,"median":8.886196,"eighty":22.283231,"marketCap":828278820},{"date":"2023-04-28","current":4.158241,"twenty":3.402319,"median":8.806746,"eighty":22.283231,"marketCap":796825194},{"date":"2023-05-05","current":4.151434,"twenty":3.402319,"median":8.716409,"eighty":22.283231,"marketCap":796825194},{"date":"2023-05-12","current":4.180219,"twenty":3.402319,"median":8.711146,"eighty":22.283231,"marketCap":796825194},{"date":"2023-05-19","current":4.072476,"twenty":3.402319,"median":8.651196,"eighty":22.283231,"marketCap":765371568},{"date":"2023-05-25","current":4.033285,"twenty":3.402319,"median":8.5917,"eighty":22.281321,"marketCap":754887026},{"date":"2023-06-02","current":4.271843,"twenty":3.402319,"median":8.551073,"eighty":22.28514,"marketCap":796825194},{"date":"2023-06-09","current":3.940276,"twenty":3.402319,"median":8.468254,"eighty":22.28514,"marketCap":733917942},{"date":"2023-06-16","current":4.072359,"twenty":3.402319,"median":8.44539,"eighty":22.28514,"marketCap":754887026},{"date":"2023-06-23","current":4.208434,"twenty":3.402319,"median":8.380181,"eighty":22.28514,"marketCap":775856110},{"date":"2023-06-30","current":4.01729,"twenty":3.402319,"median":8.228851,"eighty":22.28514,"marketCap":733917942},{"date":"2023-07-07","current":4.025142,"twenty":3.402319,"median":8.079191,"eighty":22.283231,"marketCap":733917942},{"date":"2023-07-14","current":3.969442,"twenty":3.402319,"median":7.972691,"eighty":22.283231,"marketCap":733917942},{"date":"2023-07-21","current":3.874034,"twenty":3.402319,"median":7.508452,"eighty":22.283231,"marketCap":712948858},{"date":"2023-07-28","current":3.821153,"twenty":3.402319,"median":5.460919,"eighty":22.283231,"marketCap":702464316},{"date":"2023-08-04","current":3.757874,"twenty":3.402319,"median":5.284493,"eighty":22.283231,"marketCap":691979773},{"date":"2023-08-11","current":3.779213,"twenty":3.402319,"median":5.107302,"eighty":22.283231,"marketCap":691979773},{"date":"2023-08-18","current":3.806466,"twenty":3.402319,"median":5.024535,"eighty":22.283231,"marketCap":691979773},{"date":"2023-08-25","current":3.631653,"twenty":3.402319,"median":4.946204,"eighty":22.234501,"marketCap":660526147},{"date":"2023-09-01","current":22.472502,"twenty":3.402319,"median":4.946204,"eighty":21.851964,"marketCap":671010689},{"date":"2023-09-08","current":20.963633,"twenty":3.402319,"median":4.946204,"eighty":21.793081,"marketCap":618587979},{"date":"2023-09-15","current":20.449758,"twenty":3.402319,"median":4.946204,"eighty":21.355739,"marketCap":608103437},{"date":"2023-09-22","current":17.706519,"twenty":3.402319,"median":4.946204,"eighty":21.127251,"marketCap":524227101},{"date":"2023-09-29","current":15.55506,"twenty":3.402319,"median":4.946964,"eighty":20.898742,"marketCap":461319849},{"date":"2023-10-06","current":15.208819,"twenty":3.402319,"median":4.946964,"eighty":20.807112,"marketCap":450835307},{"date":"2023-10-13","current":17.498596,"twenty":3.402319,"median":4.946964,"eighty":20.402213,"marketCap":517936376},{"date":"2023-10-20","current":17.383691,"twenty":3.402319,"median":4.947725,"eighty":19.303384,"marketCap":513742559},{"date":"2023-10-27","current":14.409811,"twenty":3.402319,"median":4.946964,"eighty":18.226438,"marketCap":425672406},{"date":"2023-11-03","current":15.92917,"twenty":3.402319,"median":4.946964,"eighty":17.898029,"marketCap":471804391},{"date":"2023-11-10","current":16.144933,"twenty":3.402319,"median":4.946964,"eighty":17.680454,"marketCap":478095116},{"date":"2023-11-17","current":14.526882,"twenty":3.402319,"median":4.946964,"eighty":17.473933,"marketCap":434060040},{"date":"2023-11-24","current":14.965106,"twenty":3.402319,"median":4.946964,"eighty":17.408679,"marketCap":450835307},{"date":"2023-12-01","current":15.041944,"twenty":3.402319,"median":4.946964,"eighty":17.251821,"marketCap":455029124},{"date":"2023-12-08","current":15.381383,"twenty":3.402319,"median":4.946964,"eighty":16.890068,"marketCap":463416757},{"date":"2023-12-15","current":15.223872,"twenty":3.402319,"median":4.946964,"eighty":16.736217,"marketCap":461319849},{"date":"2023-12-22","current":14.195362,"twenty":3.402319,"median":4.946964,"eighty":16.613973,"marketCap":429866223},{"date":"2023-12-29","current":14.188955,"twenty":3.402319,"median":4.946964,"eighty":16.543119,"marketCap":431963131},{"date":"2024-01-05","current":13.734793,"twenty":3.402319,"median":4.946964,"eighty":16.382362,"marketCap":415187864},{"date":"2024-01-12","current":13.866146,"twenty":3.402319,"median":4.946964,"eighty":16.279342,"marketCap":419381681},{"date":"2024-01-19","current":14.024071,"twenty":3.402319,"median":4.946964,"eighty":16.217164,"marketCap":423575498},{"date":"2024-01-26","current":13.939469,"twenty":3.402319,"median":4.946964,"eighty":16.139013,"marketCap":419381681},{"date":"2024-02-02","current":13.329187,"twenty":3.402319,"median":4.946964,"eighty":16.049443,"marketCap":400509505},{"date":"2024-02-09","current":13.263866,"twenty":3.402826,"median":4.94826,"eighty":16.012289,"marketCap":400509505},{"date":"2024-02-16","current":12.21956,"twenty":3.402319,"median":4.947725,"eighty":15.947857,"marketCap":369055879},{"date":"2024-02-23","current":12.912493,"twenty":3.402319,"median":4.947725,"eighty":15.861569,"marketCap":387928055},{"date":"2024-03-01","current":16.043364,"twenty":3.402319,"median":4.947992,"eighty":15.83922,"marketCap":482288933},{"date":"2024-03-08","current":15.757342,"twenty":3.402319,"median":4.947992,"eighty":15.775917,"marketCap":473901299},{"date":"2024-03-15","current":15.631733,"twenty":3.402319,"median":4.947992,"eighty":15.757342,"marketCap":469707482},{"date":"2024-03-22","current":32.892603,"twenty":3.402319,"median":4.947992,"eighty":15.757342,"marketCap":467610574},{"date":"2024-03-28","current":32.554223,"twenty":3.402319,"median":4.947992,"eighty":15.757342,"marketCap":461319849},{"date":"2024-04-05","current":27.393181,"twenty":3.402319,"median":4.946204,"eighty":15.745463,"marketCap":387928055},{"date":"2024-04-12","current":26.341725,"twenty":3.402319,"median":4.946964,"eighty":15.750743,"marketCap":373249696},{"date":"2024-04-19","current":31.992551,"twenty":3.402319,"median":4.946964,"eighty":15.750743,"marketCap":452932215},{"date":"2024-04-26","current":30.697378,"twenty":3.402319,"median":4.947992,"eighty":15.757342,"marketCap":434060040},{"date":"2024-05-03","current":28.195827,"twenty":3.402319,"median":4.947992,"eighty":15.757342,"marketCap":398412597},{"date":"2024-05-10","current":27.092712,"twenty":3.402319,"median":4.947992,"eighty":15.760719,"marketCap":383734238},{"date":"2024-05-17","current":28.170394,"twenty":3.402319,"median":4.947992,"eighty":15.760719,"marketCap":398412597},{"date":"2024-05-24","current":32.544411,"twenty":3.402319,"median":4.947992,"eighty":15.817378,"marketCap":459222940},{"date":"2024-05-31","current":32.065961,"twenty":3.402319,"median":4.947992,"eighty":15.922224,"marketCap":452932215},{"date":"2024-06-07","current":29.876209,"twenty":3.402319,"median":4.947992,"eighty":15.962031,"marketCap":421478589},{"date":"2024-06-14","current":31.242577,"twenty":3.402319,"median":4.947992,"eighty":16.039273,"marketCap":440350765},{"date":"2024-06-21","current":31.308119,"twenty":3.402319,"median":4.947992,"eighty":16.110762,"marketCap":440350765},{"date":"2024-06-28","current":32.216001,"twenty":3.402319,"median":4.947992,"eighty":16.149818,"marketCap":452932215},{"date":"2024-07-05","current":29.985291,"twenty":3.402319,"median":4.947992,"eighty":16.244737,"marketCap":421478589},{"date":"2024-07-12","current":31.133003,"twenty":3.402319,"median":4.947992,"eighty":16.320163,"marketCap":438253856},{"date":"2024-07-19","current":31.132421,"twenty":3.402319,"median":4.947992,"eighty":16.483459,"marketCap":438253856},{"date":"2024-07-26","current":29.829927,"twenty":3.402319,"median":4.947992,"eighty":16.615154,"marketCap":421478589},{"date":"2024-08-02","current":29.104849,"twenty":3.402319,"median":4.947992,"eighty":16.882226,"marketCap":410994047},{"date":"2024-08-09","current":29.64971,"twenty":3.402319,"median":4.947992,"eighty":17.265124,"marketCap":421478589},{"date":"2024-08-16","current":31.997452,"twenty":3.402319,"median":4.947992,"eighty":17.446441,"marketCap":455029124},{"date":"2024-08-23","current":23.640128,"twenty":3.402319,"median":4.947992,"eighty":17.516164,"marketCap":337602253},{"date":"2024-08-30","current":10.071817,"twenty":3.402319,"median":4.947992,"eighty":17.667473,"marketCap":304051718},{"date":"2024-09-06","current":10.06697,"twenty":3.402319,"median":4.947992,"eighty":17.667473,"marketCap":304051718},{"date":"2024-09-13","current":11.207145,"twenty":3.402319,"median":4.947992,"eighty":17.667473,"marketCap":337602253},{"date":"2024-09-20","current":11.417116,"twenty":3.402319,"median":4.947725,"eighty":17.668561,"marketCap":345989886},{"date":"2024-09-27","current":14.444008,"twenty":3.402319,"median":4.947725,"eighty":17.668561,"marketCap":440350765},{"date":"2024-10-04","current":19.346553,"twenty":3.402319,"median":4.947725,"eighty":17.676684,"marketCap":587134353},{"date":"2024-10-10","current":13.213578,"twenty":3.402319,"median":4.947992,"eighty":17.691762,"marketCap":398412597},{"date":"2024-10-18","current":12.793469,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":383734238},{"date":"2024-10-25","current":14.052734,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":421478589},{"date":"2024-11-01","current":14.811805,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":444544582},{"date":"2024-11-08","current":16.633935,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":496967292},{"date":"2024-11-15","current":16.386342,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":484385841},{"date":"2024-11-22","current":14.335972,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":423575498},{"date":"2024-11-29","current":13.919487,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":410994047},{"date":"2024-12-06","current":14.023536,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":413090955},{"date":"2024-12-13","current":14.193922,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":417284772},{"date":"2024-12-20","current":14.257097,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":417284772},{"date":"2024-12-27","current":14.339865,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":419381681},{"date":"2025-01-03","current":14.325839,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":419381681},{"date":"2025-01-10","current":13.229901,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":385831146},{"date":"2025-01-17","current":13.434763,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":392121871},{"date":"2025-01-24","current":12.49435,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":366958971},{"date":"2025-01-28","current":12.642286,"twenty":3.402319,"median":4.947992,"eighty":17.691762,"marketCap":373249696},{"date":"2025-02-07","current":14.285642,"twenty":3.402319,"median":4.946964,"eighty":17.697665,"marketCap":419381681},{"date":"2025-02-14","current":13.935216,"twenty":3.402319,"median":4.946964,"eighty":17.697665,"marketCap":408897139},{"date":"2025-02-21","current":13.529645,"twenty":3.402319,"median":4.946964,"eighty":17.697665,"marketCap":398412597},{"date":"2025-02-28","current":13.645827,"twenty":3.402319,"median":4.946964,"eighty":17.697665,"marketCap":400509505},{"date":"2025-03-07","current":14.160525,"twenty":3.402319,"median":4.946204,"eighty":17.700616,"marketCap":417284772},{"date":"2025-03-14","current":15.15123,"twenty":3.402319,"median":4.946204,"eighty":17.700616,"marketCap":446641490},{"date":"2025-03-21","current":15.512984,"twenty":3.402319,"median":4.946204,"eighty":17.700616,"marketCap":457126032},{"date":"2025-03-28","current":6.740993,"twenty":3.402319,"median":4.946204,"eighty":17.700616,"marketCap":475998208},{"date":"2025-04-03","current":6.367521,"twenty":3.402319,"median":4.946204,"eighty":17.700616,"marketCap":448738398},{"date":"2025-04-11","current":5.840982,"twenty":3.402319,"median":4.946204,"eighty":17.700616,"marketCap":408897139},{"date":"2025-04-17","current":5.737357,"twenty":3.402319,"median":4.946964,"eighty":17.697665,"marketCap":402606413},{"date":"2025-04-25","current":6.120539,"twenty":3.402319,"median":4.946085,"eighty":17.703568,"marketCap":429866223},{"date":"2025-05-02","current":6.226728,"twenty":3.402319,"median":4.946204,"eighty":17.700616,"marketCap":438253856}],"updateTime":1746353865062}}}