HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CAFE DE CORAL H

4.720

0.000

Volume:325.93K

Turnover:1.54M

Market Cap:2.74B

PE:11.80

High:4.750

Open:4.710

Low:4.710

Close:4.720

52wk High:8.177

52wk Low:4.530

Shares:580.00M

HK Float Shares:580.00M

Volume Ratio:0.45

T/O Rate:0.06%

Dividend:0.35

Dividend Rate:7.42%

EPS(LYR):0.400

ROE:5.10%

ROA:3.22%

PB:1.04

PE(LYR):11.80

PS:0.33

Loading ...

Overview Company News Filings

Concept

Fast Food Chainstore+0.27%

HK Based Consumer Companies-0.36%

HK Based Companies-1.55%

Capital Flow

Inflow:

Outflow:

News

Hong Kong Stocks 52-Week Highs and Lows Statistics | January 19

Jefferies Cuts Cafe de Coral Target Price to HK$5.15, Expects Local Fast-Food Business Turnaround to Take Time

Jefferies Adjusts Café de Coral Holdings' Price Target to HK$5.15 From HK$6.81, Keeps at Hold

MT Newswires Live

Hong Kong Stocks 52-Week Highs and Lows Statistics | December 31

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00341"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00341","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00341\",,,,,undefined,":{"symbol":"00341","market":"HK","secType":"STK","nameCN":"CAFE DE CORAL H","latestPrice":4.72,"timestamp":1770359035795,"preClose":4.72,"halted":0,"volume":325925,"delay":0,"changeRate":0,"floatShares":580000000,"shares":580000000,"eps":0.4,"marketStatus":"Trading","change":0,"latestTime":"02-06 14:25:39","open":4.71,"high":4.75,"low":4.71,"amount":1539869,"amplitude":0.008475,"askPrice":4.72,"askSize":108000,"bidPrice":4.71,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.231877,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770365400000},"marketStatusCode":2,"adr":0,"listingDate":521740800000,"exchange":"SEHK","adjPreClose":4.72,"dividendRate":0.074153,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.452621,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00341\",,,,,undefined,":{"symbol":"00341","floatShares":580000000,"roa":"3.22%","roe":"5.10%","lyrEps":0.4,"volumeRatio":0.452621,"shares":580000000,"dividePrice":0.35,"high":4.75,"amplitude":0.008475,"preClose":4.72,"low":4.71,"week52Low":4.53,"pbRate":"1.04","psRate":"0.33","week52High":8.177,"institutionHeld":0,"latestPrice":4.72,"committee":-0.928571,"eps":0.4,"divideRate":0.074153,"volume":325925,"delay":0,"ttmEps":0.231877,"open":4.71,"prevYearClose":4.92,"prevWeekClose":4.7,"prevMonthClose":4.7,"prevQuarterClose":4.92,"fiveDayClose":4.7,"twentyDayClose":4.99,"sixtyDayClose":5.903,"dividendGrowthYears":2,"dividendGrowthRate":0.3255813953488371,"fiveYearAvgDividendRate":0.042636306777408116},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00341\",params:#limit:5,,,undefined,":[{"date":"2025-12-10","symbol":"00341","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-11","defaultRemindTime":1765330200000,"name":"大家乐集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-11","currency":"HKD","dateTimestamp":1765296000000,"payDate":"2025-12-23"},{"date":"2025-08-22","symbol":"00341","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-25","defaultRemindTime":1755826200000,"name":"大家乐集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-04","payableDate":"2025-08-25","currency":"HKD","dateTimestamp":1755792000000,"payDate":"2025-09-04"},{"date":"2025-06-16","symbol":"00341","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750037400000,"name":null,"time":"","dateTimestamp":1750003200000,"actualEps":null},{"date":"2024-12-11","symbol":"00341","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-12","defaultRemindTime":1733880600000,"name":"大家乐集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-12","currency":"HKD","dateTimestamp":1733846400000,"payDate":"2024-12-24"},{"date":"2024-11-28","symbol":"00341","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00341\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-09-26","value":0.63,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-09-26","value":0.35,"currency":"HKD"},{"executeDate":"2016-12-14","recordDate":"2016-12-15","paymentDate":"2016-12-28","value":0.18,"currency":"HKD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-26","value":0.63,"currency":"HKD"},{"executeDate":"2017-12-13","recordDate":"2017-12-14","paymentDate":"2017-12-27","value":0.18,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00341\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1752595200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00341\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00341","date":"2026-02-04","current":20.35562,"percent":0.297319,"low":12.932082,"twenty":16.022553,"median":25.412633,"eighty":120.150263,"high":344.554023,"avg":69.293912,"sd":86.391455,"marketCap":2676405771},"quantilePoints":[{"date":"2021-02-11","current":114.589634,"twenty":109.129142,"median":110.554787,"eighty":112.814301,"marketCap":9875220031},{"date":"2021-02-19","current":117.010541,"twenty":109.209839,"median":111.630746,"eighty":113.325382,"marketCap":10083851440},{"date":"2021-02-26","current":115.665593,"twenty":109.263637,"median":111.765241,"eighty":116.338067,"marketCap":9967945102},{"date":"2021-03-05","current":115.665593,"twenty":109.505727,"median":112.303221,"eighty":115.773188,"marketCap":9967945102},{"date":"2021-03-12","current":117.010541,"twenty":109.640222,"median":112.773953,"eighty":117.010541,"marketCap":10083851440},{"date":"2021-03-19","current":115.127613,"twenty":109.747818,"median":113.11019,"eighty":117.548521,"marketCap":9921582567},{"date":"2021-03-26","current":114.858623,"twenty":109.801616,"median":113.244685,"eighty":117.548521,"marketCap":9898401299},{"date":"2021-04-01","current":113.782664,"twenty":110.016808,"median":113.513675,"eighty":117.548521,"marketCap":9805676228},{"date":"2021-04-09","current":112.303221,"twenty":110.016808,"median":113.648169,"eighty":117.225733,"marketCap":9678179256},{"date":"2021-04-16","current":112.437716,"twenty":110.097505,"median":113.177437,"eighty":117.010541,"marketCap":9689769890},{"date":"2021-04-23","current":112.303221,"twenty":110.232,"median":113.11019,"eighty":117.010541,"marketCap":9678179256},{"date":"2021-04-30","current":113.37918,"twenty":110.447191,"median":113.244685,"eighty":116.687754,"marketCap":9770904327},{"date":"2021-05-07","current":112.034231,"twenty":111.038969,"median":113.11019,"eighty":116.472562,"marketCap":9654997988},{"date":"2021-05-14","current":110.285798,"twenty":110.554787,"median":113.042943,"eighty":116.230471,"marketCap":9504319748},{"date":"2021-05-21","current":110.958272,"twenty":110.554787,"median":112.908447,"eighty":115.961481,"marketCap":9562272918},{"date":"2021-05-28","current":113.782664,"twenty":110.662383,"median":112.975695,"eighty":115.800087,"marketCap":9805676228},{"date":"2021-06-04","current":113.917159,"twenty":110.877575,"median":113.042943,"eighty":115.746289,"marketCap":9817266862},{"date":"2021-06-11","current":112.437716,"twenty":110.958272,"median":113.11019,"eighty":115.665593,"marketCap":9689769890},{"date":"2021-06-18","current":26.238925,"twenty":110.554787,"median":112.975695,"eighty":115.638694,"marketCap":9423185311},{"date":"2021-06-25","current":26.109829,"twenty":110.178202,"median":112.706705,"eighty":115.450401,"marketCap":9376822776},{"date":"2021-07-02","current":25.528893,"twenty":109.747818,"median":112.57221,"eighty":115.127613,"marketCap":9168191367},{"date":"2021-07-09","current":26.17452,"twenty":109.209839,"median":112.437716,"eighty":114.858623,"marketCap":9400055477},{"date":"2021-07-16","current":26.142246,"twenty":108.268374,"median":112.437716,"eighty":114.858623,"marketCap":9388464780},{"date":"2021-07-23","current":25.335386,"twenty":107.192415,"median":112.437716,"eighty":114.724128,"marketCap":9098697349},{"date":"2021-07-30","current":24.39943,"twenty":26.303474,"median":112.303221,"eighty":114.589634,"marketCap":8762567128},{"date":"2021-08-06","current":24.463978,"twenty":26.17452,"median":112.034231,"eighty":114.589634,"marketCap":8785748523},{"date":"2021-08-13","current":24.173509,"twenty":26.109829,"median":111.966983,"eighty":114.589634,"marketCap":8681432247},{"date":"2021-08-20","current":22.947083,"twenty":25.819361,"median":111.765241,"eighty":114.589634,"marketCap":8240985751},{"date":"2021-08-27","current":22.495241,"twenty":25.561167,"median":111.630746,"eighty":114.455139,"marketCap":8078715990},{"date":"2021-09-03","current":22.721162,"twenty":25.496619,"median":111.496251,"eighty":114.455139,"marketCap":8159850871},{"date":"2021-09-10","current":22.527516,"twenty":25.238563,"median":111.227262,"eighty":114.186149,"marketCap":8090306687},{"date":"2021-09-17","current":22.430692,"twenty":24.722173,"median":110.958272,"eighty":114.051654,"marketCap":8055534595},{"date":"2021-09-24","current":22.785711,"twenty":24.567256,"median":110.554787,"eighty":113.944058,"marketCap":8183032265},{"date":"2021-09-30","current":23.07618,"twenty":24.334881,"median":110.554787,"eighty":113.917159,"marketCap":8287348540},{"date":"2021-10-08","current":23.237552,"twenty":24.192873,"median":110.21855,"eighty":113.917159,"marketCap":8345302027},{"date":"2021-10-15","current":22.914808,"twenty":23.908859,"median":110.016808,"eighty":113.863361,"marketCap":8229395054},{"date":"2021-10-22","current":23.07618,"twenty":23.295646,"median":109.747818,"eighty":113.782664,"marketCap":8287348540},{"date":"2021-10-29","current":22.914808,"twenty":23.134274,"median":109.344334,"eighty":113.782664,"marketCap":8229395054},{"date":"2021-11-05","current":22.398418,"twenty":23.043906,"median":109.075344,"eighty":113.782664,"marketCap":8043943898},{"date":"2021-11-12","current":22.462967,"twenty":22.992267,"median":107.999384,"eighty":113.782664,"marketCap":8067125292},{"date":"2021-11-19","current":22.624339,"twenty":22.947083,"median":107.5959,"eighty":113.728866,"marketCap":8125078779},{"date":"2021-11-26","current":29.80471,"twenty":22.927718,"median":29.783867,"eighty":113.648169,"marketCap":8287348540},{"date":"2021-12-03","current":28.762587,"twenty":22.947083,"median":28.762587,"eighty":113.594371,"marketCap":7997581109},{"date":"2021-12-10","current":29.162037,"twenty":22.959993,"median":28.962312,"eighty":113.459877,"marketCap":8108650284},{"date":"2021-12-17","current":28.162196,"twenty":22.979357,"median":28.953737,"eighty":113.37918,"marketCap":7830639417},{"date":"2021-12-24","current":28.828757,"twenty":22.979357,"median":28.807927,"eighty":113.37918,"marketCap":8015979995},{"date":"2021-12-31","current":28.953737,"twenty":22.985812,"median":28.891247,"eighty":113.352281,"marketCap":8050731353},{"date":"2022-01-07","current":28.453816,"twenty":28.620457,"median":28.953737,"eighty":29.220361,"marketCap":7911725919},{"date":"2022-01-14","current":28.495476,"twenty":28.495476,"median":28.620457,"eighty":29.153705,"marketCap":7923309706},{"date":"2022-01-21","current":28.453816,"twenty":28.453816,"median":28.495476,"eighty":29.020393,"marketCap":7911725919},{"date":"2022-01-28","current":27.703935,"twenty":28.328836,"median":28.495476,"eighty":28.853753,"marketCap":7703217769},{"date":"2022-02-04","current":27.703935,"twenty":28.245516,"median":28.474646,"eighty":28.787097,"marketCap":7703217769},{"date":"2022-02-11","current":27.412315,"twenty":27.703935,"median":28.453816,"eighty":28.703777,"marketCap":7622131266},{"date":"2022-02-18","current":27.453975,"twenty":27.495635,"median":28.370496,"eighty":28.537137,"marketCap":7633715053},{"date":"2022-02-25","current":26.662434,"twenty":27.412315,"median":28.245516,"eighty":28.537137,"marketCap":7413623116},{"date":"2022-03-04","current":25.037692,"twenty":27.287335,"median":27.703935,"eighty":28.495476,"marketCap":6961855458},{"date":"2022-03-11","current":24.704412,"twenty":26.662434,"median":27.703935,"eighty":28.495476,"marketCap":6869185169},{"date":"2022-03-18","current":25.454293,"twenty":25.454293,"median":27.516465,"eighty":28.495476,"marketCap":7077693319},{"date":"2022-03-25","current":25.870893,"twenty":25.495953,"median":27.453975,"eighty":28.495476,"marketCap":7193531180},{"date":"2022-04-01","current":27.037375,"twenty":25.745913,"median":27.433145,"eighty":28.453816,"marketCap":7517877191},{"date":"2022-04-08","current":27.495635,"twenty":25.745913,"median":27.453975,"eighty":28.462148,"marketCap":7645298839},{"date":"2022-04-14","current":27.578955,"twenty":25.820901,"median":27.433145,"eighty":28.453816,"marketCap":7668466411},{"date":"2022-04-22","current":26.204174,"twenty":25.887557,"median":27.412315,"eighty":28.453816,"marketCap":7286201469},{"date":"2022-04-29","current":25.787573,"twenty":25.820901,"median":27.370655,"eighty":28.453816,"marketCap":7170363608},{"date":"2022-05-06","current":26.037533,"twenty":25.870893,"median":27.287335,"eighty":28.445484,"marketCap":7239866325},{"date":"2022-05-13","current":25.787573,"twenty":25.829233,"median":27.079035,"eighty":28.412156,"marketCap":7170363608},{"date":"2022-05-20","current":25.329312,"twenty":25.745913,"median":26.933225,"eighty":28.328836,"marketCap":7042941960},{"date":"2022-05-27","current":24.621091,"twenty":25.454293,"median":26.829074,"eighty":28.328836,"marketCap":6846017596},{"date":"2022-06-02","current":25.412633,"twenty":25.454293,"median":26.704094,"eighty":28.26218,"marketCap":7066109533},{"date":"2022-06-10","current":24.829392,"twenty":25.412633,"median":26.641604,"eighty":28.078876,"marketCap":6903936527},{"date":"2022-06-17","current":323.258291,"twenty":25.395969,"median":26.662434,"eighty":28.328836,"marketCap":6857601383},{"date":"2022-06-24","current":319.43598,"twenty":25.412633,"median":26.745754,"eighty":28.453816,"marketCap":6776514880},{"date":"2022-06-30","current":344.554023,"twenty":25.412633,"median":26.849904,"eighty":28.495476,"marketCap":7309369041},{"date":"2022-07-08","current":333.08709,"twenty":25.437629,"median":26.995715,"eighty":28.537137,"marketCap":7066109533},{"date":"2022-07-15","current":335.817312,"twenty":25.454293,"median":27.162355,"eighty":28.853753,"marketCap":7124028463},{"date":"2022-07-22","current":331.448957,"twenty":25.454293,"median":27.287335,"eighty":29.295349,"marketCap":7031358174},{"date":"2022-07-29","current":327.080602,"twenty":25.454293,"median":27.391485,"eighty":318.125473,"marketCap":6938687885},{"date":"2022-08-05","current":327.626646,"twenty":25.479289,"median":27.453975,"eighty":321.074113,"marketCap":6950271672},{"date":"2022-08-12","current":322.166202,"twenty":25.545945,"median":27.453975,"eighty":321.838576,"marketCap":6834433810},{"date":"2022-08-19","current":307.969047,"twenty":25.579273,"median":27.495635,"eighty":321.620158,"marketCap":6533255371},{"date":"2022-08-26","current":309.607181,"twenty":25.604269,"median":27.558125,"eighty":321.292531,"marketCap":6568006730},{"date":"2022-09-02","current":303.600692,"twenty":25.695921,"median":27.662275,"eighty":321.074113,"marketCap":6440585082},{"date":"2022-09-09","current":315.613669,"twenty":25.745913,"median":27.703935,"eighty":321.074113,"marketCap":6695428377},{"date":"2022-09-16","current":304.146736,"twenty":25.745913,"median":27.870576,"eighty":321.074113,"marketCap":6452168868},{"date":"2022-09-23","current":287.21936,"twenty":25.762577,"median":28.328836,"eighty":320.637277,"marketCap":6093071499},{"date":"2022-09-30","current":266.742694,"twenty":25.787573,"median":28.432986,"eighty":319.763606,"marketCap":5658679519},{"date":"2022-10-07","current":279.028694,"twenty":25.795905,"median":28.453816,"eighty":319.43598,"marketCap":5919314707},{"date":"2022-10-14","current":254.456695,"twenty":25.837565,"median":28.495476,"eighty":319.217562,"marketCap":5398044331},{"date":"2022-10-21","current":256.640873,"twenty":25.870893,"median":28.495476,"eighty":318.125473,"marketCap":5444379476},{"date":"2022-10-28","current":251.180429,"twenty":25.879225,"median":28.537137,"eighty":316.924175,"marketCap":5328541615},{"date":"2022-11-04","current":264.831539,"twenty":25.912553,"median":28.745437,"eighty":315.50446,"marketCap":5618136268},{"date":"2022-11-11","current":299.778381,"twenty":25.920885,"median":29.120377,"eighty":314.849207,"marketCap":6359498579},{"date":"2022-11-18","current":309.061136,"twenty":25.962545,"median":29.307848,"eighty":314.849207,"marketCap":6556422943},{"date":"2022-11-25","current":309.061136,"twenty":26.004205,"median":249.269273,"eighty":313.757118,"marketCap":6556422943},{"date":"2022-12-02","current":136.643287,"twenty":26.054197,"median":141.158456,"eighty":312.665029,"marketCap":6660677019},{"date":"2022-12-09","current":159.571412,"twenty":26.120853,"median":149.000593,"eighty":311.57294,"marketCap":7778308465},{"date":"2022-12-16","current":170.765227,"twenty":26.137517,"median":153.566772,"eighty":310.59006,"marketCap":8323950999},{"date":"2022-12-23","current":174.814054,"twenty":26.212506,"median":159.571412,"eighty":310.044016,"marketCap":8521311065},{"date":"2022-12-30","current":177.433883,"twenty":26.237502,"median":165.525569,"eighty":309.71639,"marketCap":8649014636},{"date":"2023-01-06","current":171.24156,"twenty":26.295826,"median":167.549982,"eighty":309.279554,"marketCap":8347169830},{"date":"2023-01-13","current":173.623223,"twenty":26.404142,"median":169.336229,"eighty":309.061136,"marketCap":8463263986},{"date":"2023-01-20","current":168.383564,"twenty":26.529122,"median":168.383564,"eighty":308.73351,"marketCap":8207856843},{"date":"2023-01-27","current":169.574396,"twenty":26.579114,"median":168.502648,"eighty":308.515092,"marketCap":8265903921},{"date":"2023-02-03","current":166.240068,"twenty":26.579114,"median":168.383564,"eighty":308.515092,"marketCap":8103372102},{"date":"2023-02-10","current":160.524077,"twenty":26.620774,"median":166.478234,"eighty":308.515092,"marketCap":7824746127},{"date":"2023-02-17","current":149.806594,"twenty":26.620774,"median":166.240068,"eighty":307.969047,"marketCap":7302322424},{"date":"2023-02-24","current":142.423439,"twenty":26.662434,"median":165.287402,"eighty":307.969047,"marketCap":6942430540},{"date":"2023-03-03","current":145.281435,"twenty":26.662434,"median":164.81107,"eighty":307.423003,"marketCap":7081743528},{"date":"2023-03-10","current":135.278451,"twenty":138.565145,"median":142.542522,"eighty":144.519302,"marketCap":6594148072},{"date":"2023-03-17","current":122.417471,"twenty":22.702626,"median":25.400827,"eighty":127.247869,"marketCap":5967239628},{"date":"2023-03-24","current":124.322801,"twenty":22.702626,"median":25.412633,"eighty":127.247869,"marketCap":6060114953},{"date":"2023-03-31","current":123.846469,"twenty":22.702626,"median":25.454293,"eighty":127.225512,"marketCap":6036896122},{"date":"2023-04-06","current":128.371628,"twenty":22.702626,"median":25.473037,"eighty":127.292584,"marketCap":6257475019},{"date":"2023-04-14","current":138.850945,"twenty":22.702626,"median":25.521496,"eighty":128.111794,"marketCap":6768289306},{"date":"2023-04-21","current":129.56246,"twenty":22.702626,"median":25.529033,"eighty":128.962512,"marketCap":6315522097},{"date":"2023-04-28","current":130.515125,"twenty":22.702626,"median":25.581831,"eighty":129.618397,"marketCap":6361959759},{"date":"2023-05-05","current":131.705956,"twenty":22.708148,"median":25.620933,"eighty":130.086426,"marketCap":6420006837},{"date":"2023-05-12","current":134.563952,"twenty":22.721162,"median":25.722406,"eighty":130.852996,"marketCap":6559319825},{"date":"2023-05-19","current":132.420455,"twenty":22.721162,"median":25.754812,"eighty":131.799135,"marketCap":6454835084},{"date":"2023-05-25","current":123.846469,"twenty":22.721162,"median":25.787573,"eighty":131.894402,"marketCap":6036896122},{"date":"2023-06-02","current":122.655637,"twenty":22.721162,"median":25.850063,"eighty":131.927549,"marketCap":5978849044},{"date":"2023-06-09","current":122.655637,"twenty":22.721162,"median":25.923868,"eighty":131.927549,"marketCap":5978849044},{"date":"2023-06-16","current":57.861396,"twenty":22.721162,"median":26.014658,"eighty":131.927549,"marketCap":6385178591},{"date":"2023-06-23","current":53.442889,"twenty":22.721162,"median":26.077555,"eighty":131.927549,"marketCap":5897583134},{"date":"2023-06-30","current":52.811674,"twenty":22.721162,"median":26.142174,"eighty":131.927549,"marketCap":5827926641},{"date":"2023-07-07","current":51.759648,"twenty":22.721162,"median":26.238925,"eighty":131.910975,"marketCap":5711832485},{"date":"2023-07-14","current":53.128317,"twenty":22.721162,"median":26.288174,"eighty":131.910975,"marketCap":5862869169},{"date":"2023-07-21","current":52.549692,"twenty":22.721162,"median":26.390066,"eighty":131.910975,"marketCap":5799016139},{"date":"2023-07-28","current":53.969954,"twenty":22.721162,"median":26.486438,"eighty":131.910975,"marketCap":5955746304},{"date":"2023-08-04","current":53.338726,"twenty":22.721162,"median":26.620774,"eighty":131.910975,"marketCap":5886088453},{"date":"2023-08-11","current":53.759545,"twenty":22.721162,"median":26.695743,"eighty":131.910975,"marketCap":5932527021},{"date":"2023-08-18","current":50.971623,"twenty":22.721162,"median":26.787414,"eighty":131.910975,"marketCap":5624871510},{"date":"2023-08-25","current":50.182589,"twenty":22.721162,"median":26.870734,"eighty":131.910975,"marketCap":5537799195},{"date":"2023-09-01","current":49.972179,"twenty":22.721162,"median":27.245675,"eighty":131.910975,"marketCap":5514579912},{"date":"2023-09-08","current":49.28835,"twenty":22.721162,"median":27.370655,"eighty":131.910975,"marketCap":5439117239},{"date":"2023-09-15","current":49.656566,"twenty":22.753301,"median":27.453975,"eighty":131.910975,"marketCap":5479750986},{"date":"2023-09-22","current":47.552474,"twenty":22.756025,"median":27.537295,"eighty":131.910975,"marketCap":5247558147},{"date":"2023-09-29","current":44.554143,"twenty":22.774697,"median":27.703935,"eighty":131.894402,"marketCap":4916683353},{"date":"2023-10-06","current":43.396893,"twenty":22.82473,"median":28.058046,"eighty":131.894402,"marketCap":4788977292},{"date":"2023-10-13","current":44.02812,"twenty":22.850259,"median":28.328836,"eighty":131.894402,"marketCap":4858635143},{"date":"2023-10-20","current":41.713619,"twenty":22.878845,"median":28.453816,"eighty":131.877828,"marketCap":4603223021},{"date":"2023-10-27","current":49.28835,"twenty":22.910076,"median":28.483134,"eighty":131.894402,"marketCap":5439117239},{"date":"2023-11-03","current":54.916795,"twenty":22.916379,"median":28.537137,"eighty":131.894402,"marketCap":6060233082},{"date":"2023-11-10","current":52.391885,"twenty":22.935774,"median":28.691497,"eighty":131.894402,"marketCap":5781601676},{"date":"2023-11-17","current":53.65434,"twenty":22.979357,"median":28.807927,"eighty":131.894402,"marketCap":5920917379},{"date":"2023-11-24","current":52.128873,"twenty":23.011631,"median":29.141207,"eighty":131.894402,"marketCap":5752577571},{"date":"2023-12-01","current":28.196584,"twenty":23.023648,"median":29.162037,"eighty":131.894402,"marketCap":5700334182},{"date":"2023-12-08","current":27.335181,"twenty":23.046231,"median":29.162037,"eighty":131.894402,"marketCap":5526189553},{"date":"2023-12-15","current":26.237198,"twenty":23.074474,"median":29.162037,"eighty":131.894402,"marketCap":5304216897},{"date":"2023-12-22","current":25.374132,"twenty":23.100855,"median":29.162037,"eighty":131.894402,"marketCap":5129736078},{"date":"2023-12-29","current":25.920741,"twenty":23.171182,"median":29.162037,"eighty":131.894402,"marketCap":5240240597},{"date":"2024-01-05","current":25.748127,"twenty":23.195758,"median":29.162037,"eighty":131.894402,"marketCap":5205344433},{"date":"2024-01-12","current":25.086444,"twenty":23.195758,"median":29.162037,"eighty":131.894402,"marketCap":5071575805},{"date":"2024-01-19","current":24.050765,"twenty":23.195758,"median":29.162037,"eighty":131.894402,"marketCap":4862198822},{"date":"2024-01-26","current":23.964458,"twenty":23.195758,"median":29.162037,"eighty":131.894402,"marketCap":4844750740},{"date":"2024-02-02","current":23.446619,"twenty":23.180386,"median":29.162037,"eighty":131.894402,"marketCap":4740062249},{"date":"2024-02-09","current":23.41785,"twenty":23.176685,"median":29.120377,"eighty":131.830194,"marketCap":4734246222},{"date":"2024-02-16","current":24.16584,"twenty":23.174469,"median":29.162037,"eighty":131.877828,"marketCap":4885462932},{"date":"2024-02-23","current":24.42476,"twenty":23.174469,"median":29.162037,"eighty":131.877828,"marketCap":4937807177},{"date":"2024-03-01","current":24.626142,"twenty":23.174835,"median":29.141207,"eighty":131.861254,"marketCap":4978519368},{"date":"2024-03-08","current":25.201519,"twenty":23.174835,"median":29.141207,"eighty":131.861254,"marketCap":5094839914},{"date":"2024-03-15","current":25.259057,"twenty":23.174835,"median":29.141207,"eighty":131.861254,"marketCap":5106471969},{"date":"2024-03-22","current":24.137071,"twenty":23.174835,"median":29.141207,"eighty":131.861254,"marketCap":4879646904},{"date":"2024-03-28","current":23.043855,"twenty":23.173003,"median":29.141207,"eighty":131.861254,"marketCap":4658637867},{"date":"2024-04-05","current":23.590463,"twenty":23.16297,"median":29.162037,"eighty":131.910975,"marketCap":4769142386},{"date":"2024-04-12","current":24.021996,"twenty":23.166315,"median":29.162037,"eighty":131.894402,"marketCap":4856382795},{"date":"2024-04-19","current":22.382171,"twenty":23.121478,"median":29.162037,"eighty":131.894402,"marketCap":4524869239},{"date":"2024-04-26","current":23.360312,"twenty":23.07881,"median":29.141207,"eighty":131.861254,"marketCap":4722614167},{"date":"2024-05-03","current":25.776896,"twenty":23.07881,"median":29.141207,"eighty":131.861254,"marketCap":5211160460},{"date":"2024-05-10","current":24.971368,"twenty":23.07881,"median":29.141207,"eighty":131.861254,"marketCap":5048311696},{"date":"2024-05-17","current":25.633052,"twenty":23.07881,"median":29.141207,"eighty":131.861254,"marketCap":5182080324},{"date":"2024-05-24","current":24.252147,"twenty":23.07881,"median":29.141207,"eighty":131.861254,"marketCap":4902911013},{"date":"2024-05-31","current":23.705539,"twenty":23.101393,"median":29.141207,"eighty":131.861254,"marketCap":4792406495},{"date":"2024-06-07","current":24.68368,"twenty":23.101393,"median":29.141207,"eighty":131.861254,"marketCap":4990151423},{"date":"2024-06-14","current":24.223378,"twenty":23.101393,"median":29.141207,"eighty":131.861254,"marketCap":4897094986},{"date":"2024-06-21","current":14.678493,"twenty":23.101393,"median":29.141207,"eighty":131.861254,"marketCap":4850566768},{"date":"2024-06-28","current":14.15049,"twenty":23.043906,"median":29.141207,"eighty":131.861254,"marketCap":4676085949},{"date":"2024-07-05","current":14.109625,"twenty":23.011631,"median":29.141207,"eighty":131.861254,"marketCap":4662581976},{"date":"2024-07-12","current":14.280027,"twenty":22.979357,"median":29.141207,"eighty":131.861254,"marketCap":4718891950},{"date":"2024-07-19","current":13.968858,"twenty":22.914808,"median":29.141207,"eighty":131.861254,"marketCap":4616064909},{"date":"2024-07-26","current":13.960374,"twenty":22.882534,"median":29.141207,"eighty":131.861254,"marketCap":4613261409},{"date":"2024-08-02","current":13.925517,"twenty":22.850259,"median":29.141207,"eighty":131.861254,"marketCap":4601742654},{"date":"2024-08-09","current":13.698944,"twenty":22.817985,"median":29.141207,"eighty":131.861254,"marketCap":4526870746},{"date":"2024-08-16","current":13.908088,"twenty":22.754591,"median":29.141207,"eighty":131.861254,"marketCap":4595983276},{"date":"2024-08-23","current":13.977803,"twenty":22.721162,"median":29.141207,"eighty":131.861254,"marketCap":4619020787},{"date":"2024-08-30","current":14.117232,"twenty":22.683705,"median":29.141207,"eighty":131.861254,"marketCap":4665095807},{"date":"2024-09-06","current":14.378662,"twenty":22.616312,"median":29.141207,"eighty":131.861254,"marketCap":4751486470},{"date":"2024-09-13","current":13.210941,"twenty":22.589189,"median":29.141207,"eighty":131.861254,"marketCap":4365608175},{"date":"2024-09-20","current":13.507228,"twenty":22.56556,"median":29.162037,"eighty":131.877828,"marketCap":4463517593},{"date":"2024-09-27","current":14.570378,"twenty":22.56556,"median":29.162037,"eighty":131.877828,"marketCap":4814839623},{"date":"2024-10-04","current":15.302382,"twenty":22.56556,"median":29.162037,"eighty":131.877828,"marketCap":5056733480},{"date":"2024-10-10","current":15.267525,"twenty":22.56556,"median":29.141207,"eighty":131.861254,"marketCap":5045214725},{"date":"2024-10-18","current":14.814379,"twenty":22.56556,"median":29.162037,"eighty":131.877828,"marketCap":4895470909},{"date":"2024-10-25","current":14.67495,"twenty":22.56556,"median":29.162037,"eighty":131.877828,"marketCap":4849395888},{"date":"2024-11-01","current":14.67495,"twenty":22.56556,"median":29.162037,"eighty":131.877828,"marketCap":4849395888},{"date":"2024-11-08","current":13.402656,"twenty":22.56556,"median":29.162037,"eighty":131.877828,"marketCap":4428961328},{"date":"2024-11-15","current":12.94951,"twenty":22.56556,"median":29.162037,"eighty":131.877828,"marketCap":4279217512},{"date":"2024-11-22","current":13.08894,"twenty":22.56556,"median":29.162037,"eighty":131.877828,"marketCap":4325292532},{"date":"2024-11-29","current":16.547519,"twenty":22.553335,"median":29.162037,"eighty":131.877828,"marketCap":4532630123},{"date":"2024-12-06","current":16.652649,"twenty":22.495241,"median":29.162037,"eighty":131.877828,"marketCap":4561427011},{"date":"2024-12-13","current":16.629944,"twenty":22.430692,"median":29.162037,"eighty":131.877828,"marketCap":4555207846},{"date":"2024-12-20","current":16.19011,"twenty":22.398418,"median":29.162037,"eighty":131.877828,"marketCap":4434730057},{"date":"2024-12-27","current":15.980664,"twenty":22.398418,"median":29.162037,"eighty":131.877828,"marketCap":4377359681},{"date":"2025-01-03","current":16.106332,"twenty":22.398418,"median":29.162037,"eighty":131.877828,"marketCap":4411781906},{"date":"2025-01-10","current":15.708386,"twenty":22.398418,"median":29.162037,"eighty":131.877828,"marketCap":4302778192},{"date":"2025-01-17","current":15.980664,"twenty":22.324721,"median":29.162037,"eighty":131.877828,"marketCap":4377359681},{"date":"2025-01-24","current":15.813108,"twenty":21.950283,"median":29.162037,"eighty":131.877828,"marketCap":4331463380},{"date":"2025-01-28","current":15.875942,"twenty":21.549519,"median":29.141207,"eighty":131.861254,"marketCap":4348674493},{"date":"2025-02-07","current":15.708386,"twenty":22.0434,"median":29.162037,"eighty":131.894402,"marketCap":4302778192},{"date":"2025-02-14","current":15.750275,"twenty":22.0434,"median":29.162037,"eighty":131.894402,"marketCap":4314252267},{"date":"2025-02-21","current":15.54083,"twenty":22.0434,"median":29.162037,"eighty":131.894402,"marketCap":4256881891},{"date":"2025-02-28","current":15.08005,"twenty":22.0434,"median":29.162037,"eighty":131.894402,"marketCap":4130667064},{"date":"2025-03-07","current":15.771219,"twenty":22.120859,"median":29.162037,"eighty":131.910975,"marketCap":4319989305},{"date":"2025-03-14","current":15.624608,"twenty":22.120859,"median":29.162037,"eighty":131.910975,"marketCap":4279830042},{"date":"2025-03-21","current":15.834053,"twenty":22.120859,"median":29.162037,"eighty":131.910975,"marketCap":4337200418},{"date":"2025-03-28","current":15.666497,"twenty":22.120859,"median":29.162037,"eighty":131.910975,"marketCap":4291304117},{"date":"2025-04-03","current":15.708386,"twenty":22.120859,"median":29.162037,"eighty":131.910975,"marketCap":4302778192},{"date":"2025-04-11","current":15.017217,"twenty":22.120859,"median":29.162037,"eighty":131.910975,"marketCap":4113455952},{"date":"2025-04-17","current":15.100995,"twenty":22.0434,"median":29.162037,"eighty":131.894402,"marketCap":4136404102},{"date":"2025-04-25","current":15.038161,"twenty":22.169804,"median":29.162037,"eighty":131.927549,"marketCap":4119192989},{"date":"2025-05-02","current":14.996272,"twenty":22.120859,"median":29.162037,"eighty":131.910975,"marketCap":4107718914},{"date":"2025-05-09","current":15.08005,"twenty":22.169804,"median":29.162037,"eighty":131.927549,"marketCap":4130667064},{"date":"2025-05-16","current":14.870605,"twenty":22.169804,"median":29.162037,"eighty":131.927549,"marketCap":4073296688},{"date":"2025-05-23","current":14.682105,"twenty":22.169804,"median":29.162037,"eighty":131.927549,"marketCap":4021663350},{"date":"2025-05-30","current":14.577382,"twenty":22.169804,"median":29.162037,"eighty":131.927549,"marketCap":3992978162},{"date":"2025-06-06","current":14.577382,"twenty":22.169804,"median":29.162037,"eighty":131.927549,"marketCap":3992978162},{"date":"2025-06-13","current":15.121939,"twenty":22.169804,"median":29.162037,"eighty":131.927549,"marketCap":4142141139},{"date":"2025-06-20","current":16.8603,"twenty":16.998338,"median":28.948435,"eighty":131.927549,"marketCap":3924133711},{"date":"2025-06-27","current":17.254693,"twenty":16.87016,"median":28.787097,"eighty":131.705956,"marketCap":4015926313},{"date":"2025-07-04","current":17.205394,"twenty":16.87016,"median":28.679217,"eighty":131.705956,"marketCap":4004452237},{"date":"2025-07-11","current":17.995443,"twenty":16.87016,"median":28.537137,"eighty":131.705956,"marketCap":4188331309},{"date":"2025-07-18","current":18.291258,"twenty":16.87016,"median":28.470793,"eighty":131.705956,"marketCap":4257180591},{"date":"2025-07-25","current":18.587074,"twenty":16.87016,"median":28.412156,"eighty":131.705956,"marketCap":4326029873},{"date":"2025-08-01","current":17.74893,"twenty":16.87016,"median":28.282724,"eighty":131.705956,"marketCap":4130956908},{"date":"2025-08-08","current":17.74893,"twenty":16.87016,"median":28.139157,"eighty":131.705956,"marketCap":4130956908},{"date":"2025-08-15","current":18.118699,"twenty":16.87016,"median":27.703935,"eighty":130.852996,"marketCap":4217018510},{"date":"2025-08-22","current":17.428463,"twenty":16.87016,"median":27.662275,"eighty":130.376818,"marketCap":4056370186},{"date":"2025-08-29","current":17.329858,"twenty":16.87016,"median":27.495635,"eighty":129.56246,"marketCap":4033420425},{"date":"2025-09-05","current":16.812181,"twenty":16.827248,"median":27.453975,"eighty":128.741955,"marketCap":3912934182},{"date":"2025-09-12","current":17.009391,"twenty":16.827248,"median":27.335181,"eighty":127.481633,"marketCap":3958833703},{"date":"2025-09-19","current":16.935437,"twenty":16.820858,"median":27.162901,"eighty":126.977504,"marketCap":3941621383},{"date":"2025-09-26","current":15.801478,"twenty":16.753753,"median":26.870734,"eighty":126.773763,"marketCap":3677699136},{"date":"2025-10-03","current":16.442411,"twenty":16.644239,"median":26.713566,"eighty":126.584715,"marketCap":3826872580},{"date":"2025-10-10","current":16.22055,"twenty":16.464874,"median":26.620774,"eighty":125.751799,"marketCap":3775235618},{"date":"2025-10-17","current":15.974037,"twenty":16.319155,"median":26.46499,"eighty":124.708923,"marketCap":3717861217},{"date":"2025-10-24","current":15.900083,"twenty":16.202286,"median":26.303474,"eighty":124.227535,"marketCap":3700648896},{"date":"2025-10-31","current":15.481011,"twenty":16.123088,"median":26.245834,"eighty":123.846469,"marketCap":3603112414},{"date":"2025-11-07","current":14.864729,"twenty":16.07774,"median":26.142246,"eighty":122.655637,"marketCap":3459676410},{"date":"2025-11-14","current":14.248446,"twenty":16.047991,"median":26.120853,"eighty":122.322205,"marketCap":3316240406},{"date":"2025-11-21","current":14.051236,"twenty":16.043498,"median":26.035816,"eighty":120.765962,"marketCap":3270340885},{"date":"2025-11-28","current":23.930885,"twenty":16.022553,"median":25.920741,"eighty":120.238418,"marketCap":3241653684},{"date":"2025-12-05","current":23.846173,"twenty":16.022553,"median":25.870893,"eighty":120.238418,"marketCap":3230178804},{"date":"2025-12-12","current":22.82964,"twenty":16.022553,"median":25.819361,"eighty":120.238418,"marketCap":3092480240},{"date":"2025-12-19","current":21.450389,"twenty":16.022553,"median":25.754812,"eighty":120.062108,"marketCap":2905648236},{"date":"2025-12-24","current":21.577314,"twenty":16.022553,"median":25.745913,"eighty":120.062108,"marketCap":2922841421},{"date":"2026-01-02","current":21.15423,"twenty":16.022553,"median":25.676206,"eighty":120.150263,"marketCap":2865530805},{"date":"2026-01-09","current":21.111921,"twenty":16.022553,"median":25.626993,"eighty":120.150263,"marketCap":2859799743},{"date":"2026-01-16","current":20.181135,"twenty":16.022553,"median":25.5451,"eighty":120.150263,"marketCap":2733716387},{"date":"2026-01-23","current":19.631125,"twenty":16.022553,"median":25.496286,"eighty":120.150263,"marketCap":2659212587},{"date":"2026-01-30","current":19.884976,"twenty":16.022553,"median":25.454293,"eighty":120.150263,"marketCap":2693598956},{"date":"2026-02-04","current":19.758051,"twenty":16.022553,"median":25.412633,"eighty":120.150263,"marketCap":2676405771}],"updateTime":1770321404361},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00341\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139068385","title":"Hong Kong Stocks 52-Week Highs and Lows Statistics | January 19","url":"https://stock-news.laohu8.com/highlight/detail?id=1139068385","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139068385?lang=en_us&edition=fundamental","pubTime":"2026-01-19 16:43","pubTimestamp":1768812201,"startTime":"0","endTime":"0","summary":"As of the market close on January 19, a total of 108 stocks reached new 52-week highs. Kin Shing Holdings (01630), New World Development (00017), and Paidet International (02668) led the pack with...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02025","LU0326950275.SGD","LU2097828714.EUR","BK1166","01347","BK1533","BK1170","06651","08087","01300","BK1506","HK0000500386.USD","BK1190","LU2045819591.USD","00631","01830","02605","159934","BK1198","LU0052750758.USD","01630","LU0173614495.USD","02338","01539","IE00B1G9TM23.USD","00966","SG9999010078.USD","01481","IE0008369823.USD","02259","02516","02691","03145","LU0370786039.SGD","02651","BK1249","LU0287142896.SGD","LU0314109678.HKD","06838","BK1161","BK1614","LU0831093199.SGD","00341","LU0164939612.USD","BK1240","LU0541502299.USD","BK1505","DUST","LU0823426480.USD","BK1522","00214","SG9999004220.SGD","01953","00034","BK1139","LU0293314216.USD","LU1102505929.USD","01176","LU0572944931.SGD","LU0463099449.HKD","BK1521","02685","LU1282651048.USD","08299","BK1110","03928","00670","LU0651946864.USD","IE00BSPPW651.USD","00876","BK1160","LU2088747998.USD","BK1122","BK1606","LU0181495838.USD","02678","BK1205","BK1559","LU0541501648.USD","LU1188198961.HKD","BK1124","LU2097828557.USD","BK1148","03121","LU1023057109.AUD","BK1208","LU1328277881.USD","LU0072462343.USD","01621","LU2088748376.SGD","BK1577","02877","01283","BK1593","IE0032431581.USD","LU0048580855.USD","BK1151","SG9999010052.SGD","BK1147","09983","BK1149","BK1535","BK1578","SUHJY","00590","BK1502","BK1507","LU2097828474.EUR","BK1188","03858","00089","BK1228","BK1512","SG9999014674.SGD","LU0229494975.USD","00386","518880","01746","03410","02658","LU2125910500.SGD","LU0320764599.SGD","LU0327786744.USD","02210","02570","03199","00338","LU2226123490.SGD","01831","IE0034224299.USD","SGXZ62798434.SGD","08247","LU1808992512.USD","LU2088748293.HKD","03393","LNNGY","BK1154","01888","BK1144","LU0082770016.SGD","02198","BK1109","BK1207","LU0082770016.USD","LU2039709279.SGD","BK1601","IE00B1G9TL16.USD","00017","80016","BK1542","02350","BK1548","02381","01196","01004","03683","LU1102505762.USD","BK1184","BK1226","BK1589","BK1155","00052","02657","BK1169","BK1191","BK1543","03986","BK1546","LU0315179316.USD","LU0348805143.USD","LU0359202008.SGD","LU0762540952.USD","LU2097828631.EUR","LU2213484517.USD","BK1233","SG9999006597.SGD","00508","BK1528","GCmain","01262","LU0140636845.USD","BK1216","01138","03076","BK1549","LU0708995583.HKD","BK1547","BK1583","LU0651947912.USD","LU0593848301.USD","BK1106","BK1123","BK1116","BK1610","BK1171","03330","LU0359201885.HKD","BK1225","BK1511","LU1048588211.SGD","01818","LU1880383366.USD","SGXZ86797644.SGD","82331","BK1214","SGUmain","00016","HK0000252160.HKD","LU1831875114.USD","LU2226123227.USD","BK1500","BK1545","LU0244354667.USD","LU1051768304.USD","03893","LU2543165471.USD","BK1534","03317","BK1175","HK0000252152.HKD","BK1103","01899","08310","02276","GLD","01871","01133","01333","LU0620787316.HKD","BK1569","BK1602","01536","01979","02099","02136","BK1215","00162","BK1555","LU0359201612.USD","LU0821914370.USD","LU0823426308.USD","03134","BK1162","01118","BK1237","BK1514","01500","BK1230","BK1561","02610","01866","00993","01563","BK1229","BK1592","LU1048596156.SGD","BK1541","02668","BK1137","LU1515016050.SGD","02650","BK1130","02655","LU2097828805.USD","BK1607","02007","BK1224","LU1571399168.USD","SG9999002463.SGD","SG9999003461.SGD","00014","BK1258","BK1562","LU1316543674.SGD","BK1227","LU1813983027.USD","LU2088747725.USD","08621","BK1186","00219","BK1164","BK1113","BK1163","00001","08056","SGCmain","BK1179","BK1222","LU0828237940.HKD","NUGT","BK1550","BK1587","SG9999009997.SGD","LU1051769294.HKD","02331","00224","BK1544","LU2088748020.USD"],"gpt_icon":1},{"id":"1118214849","title":"Jefferies Cuts Cafe de Coral Target Price to HK$5.15, Expects Local Fast-Food Business Turnaround to Take Time","url":"https://stock-news.laohu8.com/highlight/detail?id=1118214849","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118214849?lang=en_us&edition=fundamental","pubTime":"2026-01-14 15:16","pubTimestamp":1768374984,"startTime":"0","endTime":"0","summary":"Jefferies released a research report stating it has lowered its net profit forecasts for Cafe de Coral (00341) for the fiscal years 2026 to 2028 by 52%, 51%, and 44% respectively. This revision is...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1601","BK1577","BK1547","BK1233","00341"],"gpt_icon":0},{"id":"2603885596","title":"Jefferies Adjusts Café de Coral Holdings' Price Target to HK$5.15 From HK$6.81, Keeps at Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2603885596","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603885596?lang=en_us&edition=fundamental","pubTime":"2026-01-13 18:50","pubTimestamp":1768301412,"startTime":"0","endTime":"0","summary":"Jefferies Adjusts Café de Coral Holdings' Price Target to HK$5.15 From HK$6.81, Keeps at Hold","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4532","LU1244550494.USD","TGT","LU0211328371.USD","BK4585","BK4504","LU1267930227.SGD","LU0310800965.SGD","LU2237443382.USD","BK1577","BK1233","LU0052756011.USD","LU0823411888.USD","BK1547","BK4533","LU0310799852.SGD","LU0128525689.USD","LU1267930490.SGD","00341","BK4597","LU1244550577.SGD","BK4155","LU1244550221.USD","LU2237443549.SGD","LU2237443622.USD","LU2237443978.SGD","BK4596","BK4114","LU0211327993.USD","BK1601","BK4588"],"gpt_icon":0},{"id":"1179383664","title":"Hong Kong Stocks 52-Week Highs and Lows Statistics | December 31","url":"https://stock-news.laohu8.com/highlight/detail?id=1179383664","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179383664?lang=en_us&edition=fundamental","pubTime":"2025-12-31 16:48","pubTimestamp":1767170932,"startTime":"0","endTime":"0","summary":"As of the market close on December 31, 48 stocks hit 52-week highs. Gracewine (08146), Runge Interactive (02422), and GP Logistics (08489) led the pack with the highest percentage gains, at 102.94%,...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1198","00526","02657","BK1593","LU0096374516.USD","02671","LU0328353924.USD","00341","LU0054450605.USD","LU1961090484.USD","82388","BK1569","BK1556","LU0348767384.USD","02600","SG9999004220.SGD","BK1258","09860","LU0463099449.HKD","06158","02299","00726","09869","BK1505","LU0737861699.HKD","LU0886674414.USD","BK1240","BK1542","IE00BVYPNQ40.USD","LU0228659784.USD","LU0516423174.USD","SG9999004311.SGD","LU1831875114.USD","BK1094","00832","LU2097828557.USD","BK1518","BK1507","00123","01020","BK1160","LU0634319403.HKD","LU1242518857.USD","BK1148","LU1769817096.USD","BK1215","BK1105","LU0106252389.USD","LU1328615791.USD","LU0329678170.USD","02573","HK0000306685.HKD","BK1099","LU0531971595.HKD","02772","BK1583","01592","SG9999014674.SGD","09983","HK0000320264.USD","BK1587","02355","06651","LU0417516738.SGD","LU1634259391.SGD","LU2488822045.USD","01107","BK1175","01117","LU0469268626.HKD","LU1770034418.SGD","LU1044874839.SGD","08062","09609","BK1210","IE00BVYPNP33.GBP","09600","BK1592","LU0737861772.HKD","LU0516422440.USD","01830","00617","00960","08026","BK1237","BK1568","LU0329678337.USD","LU0149721374.USD","LU1048596156.SGD","LU1224709979.USD","BK1219","LU1769817179.HKD","01045","00917","BK1216","BK1594","LU0348825331.USD","00191","LU0516422366.SGD","LU2242644610.SGD","LU0540923850.HKD","02388","01176","SG9999002463.SGD","BK1164","BK1212","LU0871576103.HKD","LU1251922891.USD","LU1497733631.SGD","BK1109","02581","LU0307460666.USD","06600","HK0000320223.HKD","BHKLY","LU0181495838.USD","BK1191","LU0061477393.USD","08186","LU0955623706.USD","01637","BK1137","BK1228","LU0821914370.USD","LU0214875030.USD","03881","BK1229","BK1192","BK1129","BK1601","02699","BK1585","LU0140636845.USD","BK1547","BK1544","02562","08490","LU0149534421.HKD","03662","LU1481107354.HKD","02899","03317","06068","LU1634259557.SGD","BK1206","LU0955648018.USD","BK1553","BK1151","01118","08646","00873","BK1144","BK1522","06839","LU1171460220.USD","LU1642822792.SGD","BK1154","BK1155","LU0449515922.USD","LU1522347837.USD","02889","BK1150","02442","LU0516422952.EUR","LU2039709279.SGD","BK1194","02522","03899","BK1231","BK1233","LU1504937902.USD","BK1163","BK1181","BK1142","LU0173614495.USD","06980","LU0449509016.USD","BK1506","LU0955669360.SGD","LU1211504680.USD","02367","LU0327786744.USD","LU1497733557.USD","LU0039217434.USD","LU0287142896.SGD","LU0588546209.SGD","BK1572","LU0345780521.USD","BK1605","LU0348735423.USD","LU2097828714.EUR","LU2399975544.HKD","BK1511","02515","BK1203","BK1135","LU0211977185.USD","BK1582","LU0405327494.USD","02605","BK1521","LU2097828631.EUR","08489","02422","LU0266512127.USD","LU0828237510.HKD","09658","BK1578","LU0828237940.HKD","BK1213","BK1170","LU0048580855.USD","LU0244354667.USD","LU0979878070.USD","BK1225","LU1303224171.USD","LU2097828474.EUR","LU0405327148.USD","LU0561508036.HKD","00869","BK1207","LU0164865239.USD","BK1108","01051","LU0266512473.USD","LU0417516902.SGD","LU0572944931.SGD","00358","LU0348766576.USD","LU0164880469.USD","LU1130305938.SGD","02168","02307","00922","LU1044875133.USD","LU1242518931.SGD","LU0738912210.USD","LU0163747925.USD","01038","BK1596","LU1497734951.SGD","02205","BK1183","HK0000306701.USD","IE00BGHQDM52.EUR","01638","LU1720050803.USD","00535","BK1555","LU0326950275.SGD","03301","LU0228367735.SGD","02246","08042","00412","LU1188198961.HKD","LU0370786039.SGD","LU1794554557.SGD","BK1208","LU0456854461.SGD","BK1577","LU1719994722.HKD","BK1589","08146","BK1149","LU0414403682.SGD","LU0348827113.USD","LU0516423091.SGD","00695","LU0049853897.USD","LU0345780281.USD","LU0607220059.USD","LU2097828805.USD","LU1808992512.USD","BK1513","02539","01300","BK1560","03143","LU1044876610.USD","06616","01314"],"gpt_icon":1}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00341\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Fast Food Chainstore","bkCode":"BK1547","id":"package_hk_concept_lskcd","changeRate":0.00273},{"market":"HK","name":"HK Based Consumer Companies","bkCode":"BK1577","id":"package_hk_concept_xgbdxfg","changeRate":-0.003561},{"market":"HK","name":"HK Based Companies","bkCode":"BK1601","id":"package_hk_concept_xgbdg","changeRate":-0.015526}]}}