HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Consumer Companies

924.033

-4.008-0.43%

Number of Gainers:2

Number of Losers:8

Number of Flat:2

PE:- -

High:934.354

Open:926.841

Low:918.913

Close:928.041

Volume:52.18M

Turnover:1.13B

Market Cap:758.34B

Float Cap:758.33B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SAMSONITE HK 01910	19.86	+0.76%	+0.150	6.45M	128.21M	27.55B
FAIRWOOD HOLD HK 00052	4.48	+0.22%	+0.010	72.54K	330.84K	582.40M
HKELECTRIC-SS HK 02638	6.83	0.00%	0.000	3.10M	21.01M	60.35B
BOSSINI INT'L HK 00592	0.106	0.00%	0.000	0.00	0.00	352.21M
CAFE DE CORAL H HK 00341	4.71	-0.21%	-0.010	453.93K	2.14M	2.73B
MTR CORPORATION HK 00066	36.66	-0.22%	-0.080	13.19M	482.34M	228.21B
CLP HOLDINGS HK 00002	75.6	-0.26%	-0.200	3.23M	243.77M	190.97B
PRADA HK 01913	40.48	-0.88%	-0.360	2.22M	89.72M	103.59B
TAI HING GROUP HK 06811	1.05	-0.94%	-0.010	199.00K	209.27K	1.02B
HK & CHINA GAS HK 00003	7.56	-1.05%	-0.080	20.98M	158.76M	141.07B
KAFELAKU COFFEE HK 01869	0.115	-1.71%	-0.002	1.00M	113.88K	162.15M
SA SA INT'L HK 00178	0.58	-3.33%	-0.020	1.30M	761.08K	1.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"HK Based Consumer Companies","latestPrice":924.0328,"timestamp":1770365282315,"preClose":928.0412,"halted":0,"volume":52182174,"delay":0,"changeRate":-0.004319,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.008423,"latestTime":"02-06 16:00:00","open":926.84076,"high":934.35364,"low":918.91266,"amount":1127371243.2,"amplitude":0.016638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":1.572024,"peRate":15.708903,"turnoverRate":0.000924,"increases":2,"decrements":8,"flats":1,"marketCap":758343686768,"floatMarketCap":758328059952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":934.35364,"amplitude":0.016638,"preClose":928.0412,"low":918.91266,"pbRate":"1.572024","latestPrice":924.0328,"volume":52182174,"delay":0,"open":926.84076,"prevYearClose":849.78406,"prevWeekClose":895.784,"prevMonthClose":895.784,"prevQuarterClose":849.784,"fiveDayClose":895.784,"twentyDayClose":854.716,"sixtyDayClose":859.964,"secType":"PLATE","market":"HK","turnoverRate":0.000924,"peRate":15.708903,"marketCap":758343686768,"floatMarketCap":758328059952,"timestamp":1770365282315,"nameCN":"HK Based Consumer Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":2,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.00761,"change":0.15,"latestPrice":19.86,"volume":6452456,"market":"HK","high":20.22,"low":19,"preClose":19.71,"open":19,"turnoverRate":0.004652,"peRate":10.724232,"amplitude":0.061898,"marketValue":27545820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.197,"week52Low":12.001,"changeRate5Day":0.004044,"changeRate20Day":-0.048851,"changeRate60Day":0.183552,"changeRateWTD":0.004044,"changeRateMTD":0.004044,"changeRateQTD":-0.00201,"changeRateYTD":-0.00201,"amount":128212263,"eps":1.851881,"ttmEps":1.6805,"lyrPeRate":10.724232,"pbRate":2.356299,"volumeRatio":1.352018,"roa":0.069408,"roe":0.209214,"dividePrice":0.839207,"divideRate":0.042256,"floatMarketCap":27545820000,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":0.002237,"change":0.01,"latestPrice":4.48,"volume":72543,"market":"HK","high":4.6,"low":4.47,"preClose":4.47,"open":4.6,"turnoverRate":0.00056,"peRate":16.330875,"amplitude":0.029083,"marketValue":582400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.665,"week52Low":4.45,"changeRate5Day":-0.00885,"changeRate20Day":-0.030303,"changeRate60Day":-0.116022,"changeRateWTD":-0.00885,"changeRateMTD":-0.00885,"changeRateQTD":-0.040685,"changeRateYTD":-0.040685,"amount":330840,"eps":0.274327,"ttmEps":0.2565,"lyrPeRate":16.330875,"pbRate":0.903798,"volumeRatio":1.556717,"roa":0.023267,"roe":0.051859,"dividePrice":0.22,"divideRate":0.049107,"floatMarketCap":580396454.4,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0,"change":0,"latestPrice":6.83,"volume":3095346,"market":"HK","high":6.83,"low":6.74,"preClose":6.83,"open":6.8,"turnoverRate":0.00035,"peRate":19.399331,"amplitude":0.013177,"marketValue":60351246000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.84,"week52Low":4.933,"changeRate5Day":0.022455,"changeRate20Day":0.060559,"changeRate60Day":0.110569,"changeRateWTD":0.022455,"changeRateMTD":0.022455,"changeRateQTD":0.084127,"changeRateYTD":0.084127,"amount":21006617,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":19.399331,"pbRate":1.243996,"volumeRatio":0.814009,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.046896,"floatMarketCap":60351246000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"BOSSINI INT'L","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.116,"week52Low":0.101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":2.680922,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":-0.002119,"change":-0.01,"latestPrice":4.71,"volume":453925,"market":"HK","high":4.75,"low":4.71,"preClose":4.72,"open":4.71,"turnoverRate":0.000783,"peRate":11.775,"amplitude":0.008475,"marketValue":2731800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.177,"week52Low":4.53,"changeRate5Day":0.002128,"changeRate20Day":-0.056112,"changeRate60Day":-0.202101,"changeRateWTD":0.002128,"changeRateMTD":0.002128,"changeRateQTD":-0.042683,"changeRateYTD":-0.042683,"amount":2143669,"eps":0.4,"ttmEps":0.231877,"lyrPeRate":11.775,"pbRate":1.03573,"volumeRatio":0.450816,"roa":0.032218,"roe":0.051042,"dividePrice":0.35,"divideRate":0.07431,"floatMarketCap":2731800000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":-0.002177,"change":-0.08,"latestPrice":36.66,"volume":13186537,"market":"HK","high":36.88,"low":36.3,"preClose":36.74,"open":36.52,"turnoverRate":0.002118,"peRate":14.440541,"amplitude":0.015787,"marketValue":228208500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.683,"changeRate5Day":0.06015,"changeRate20Day":0.216324,"changeRate60Day":0.220373,"changeRateWTD":0.06015,"changeRateMTD":0.06015,"changeRateQTD":0.230201,"changeRateYTD":0.230201,"amount":482338858,"eps":2.538686,"ttmEps":2.809626,"lyrPeRate":14.440541,"pbRate":1.083868,"volumeRatio":1.41845,"roa":0.040797,"roe":0.090962,"dividePrice":1.3106,"divideRate":0.03575,"floatMarketCap":228202017448.86,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.2286,"impliedVolPercentile":0.8594},{"symbol":"00002","nameCN":"CLP HOLDINGS","changeRate":-0.002639,"change":-0.2,"latestPrice":75.6,"volume":3234680,"market":"HK","high":75.7,"low":75,"preClose":75.8,"open":75.45,"turnoverRate":0.001281,"peRate":16.266369,"amplitude":0.009235,"marketValue":190965600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.8,"week52Low":58.759,"changeRate5Day":0.022312,"changeRate20Day":0.07234,"changeRate60Day":0.11884,"changeRateWTD":0.022312,"changeRateMTD":0.022312,"changeRateQTD":0.086207,"changeRateYTD":0.086207,"amount":243774779,"eps":4.647626,"ttmEps":4.518195,"lyrPeRate":16.266369,"pbRate":1.741402,"volumeRatio":0.831738,"roa":0.038658,"roe":0.108438,"dividePrice":3.15,"divideRate":0.041667,"floatMarketCap":190965600000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1643,"impliedVolPercentile":0.8675},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.008815,"change":-0.36,"latestPrice":40.48,"volume":2215718,"market":"HK","high":41.16,"low":40.1,"preClose":40.84,"open":40.32,"turnoverRate":0.000866,"peRate":123.471858,"amplitude":0.025955,"marketValue":103588320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.566,"week52Low":39.08,"changeRate5Day":0.010989,"changeRate20Day":-0.062963,"changeRate60Day":-0.140552,"changeRateWTD":0.010989,"changeRateMTD":0.010989,"changeRateQTD":-0.100444,"changeRateYTD":-0.100444,"amount":89716939,"eps":0.327848,"ttmEps":3.031012,"lyrPeRate":123.471858,"pbRate":2.655247,"volumeRatio":1.445665,"roa":0.10288,"roe":0.206478,"dividePrice":1.4324,"divideRate":0.035385,"floatMarketCap":103581195519.99998,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":-0.009434,"change":-0.01,"latestPrice":1.05,"volume":199000,"market":"HK","high":1.06,"low":1.05,"preClose":1.06,"open":1.05,"turnoverRate":0.000205,"peRate":16.822071,"amplitude":0.009434,"marketValue":1019550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.16,"week52Low":0.685,"changeRate5Day":-0.018692,"changeRate20Day":-0.045455,"changeRate60Day":-0.070796,"changeRateWTD":-0.018692,"changeRateMTD":-0.018692,"changeRateQTD":-0.045455,"changeRateYTD":-0.045455,"amount":209270,"eps":0.062418,"ttmEps":0.093854,"lyrPeRate":16.822071,"pbRate":1.189561,"volumeRatio":0.40008,"roa":0.051563,"roe":0.104636,"dividePrice":0.06,"divideRate":0.057143,"floatMarketCap":1019550000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":-0.010471,"change":-0.08,"latestPrice":7.56,"volume":20975124,"market":"HK","high":7.64,"low":7.54,"preClose":7.64,"open":7.61,"turnoverRate":0.001124,"peRate":25.15539,"amplitude":0.013089,"marketValue":141068617940.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.65,"week52Low":5.619,"changeRate5Day":0.02578,"changeRate20Day":0.064789,"changeRate60Day":0.002653,"changeRateWTD":0.02578,"changeRateMTD":0.02578,"changeRateQTD":0.078459,"changeRateYTD":0.078459,"amount":158763051,"eps":0.300532,"ttmEps":0.298614,"lyrPeRate":25.15539,"pbRate":2.448615,"volumeRatio":0.691854,"roa":0.032848,"roe":0.097174,"dividePrice":0.35,"divideRate":0.046296,"floatMarketCap":141068617940.88,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1596,"impliedVolPercentile":0.6586},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":-0.017094,"change":-0.002,"latestPrice":0.115,"volume":1000000,"market":"HK","high":0.116,"low":0.112,"preClose":0.117,"open":0.116,"turnoverRate":0.000709,"peRate":0,"amplitude":0.034188,"marketValue":162150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.072581,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.094488,"changeRateYTD":-0.094488,"amount":113880,"eps":-0.039363,"ttmEps":-0.033704,"lyrPeRate":0,"pbRate":-2.414168,"volumeRatio":1.096491,"roa":-0.217248,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":162150000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.033333,"change":-0.02,"latestPrice":0.58,"volume":1296845,"market":"HK","high":0.59,"low":0.58,"preClose":0.6,"open":0.59,"turnoverRate":0.000418,"peRate":23.375786,"amplitude":0.016667,"marketValue":1799740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.716,"week52Low":0.487,"changeRate5Day":-0.016949,"changeRate20Day":-0.016949,"changeRate60Day":-0.047619,"changeRateWTD":-0.016949,"changeRateMTD":-0.016949,"changeRateQTD":-0.033333,"changeRateYTD":-0.033333,"amount":761078,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":23.375786,"pbRate":1.547522,"volumeRatio":0.71554,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.049138,"floatMarketCap":1799740000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0}]}}}