HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Consumer Companies

862.882

+4.0320.47%

Number of Gainers:8

Number of Losers:3

Number of Flat:- -

PE:- -

High:873.072

Open:859.104

Low:855.441

Close:858.850

Volume:41.45M

Turnover:468.20M

Market Cap:693.64B

Float Cap:693.62B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SA SA INT'L HK 00178	1.2	+5.26%	+0.060	6.84M	8.02M	3.72B
TAI HING GROUP HK 06811	1.58	+2.27%	+0.035	2.68M	4.21M	1.53B
SAMSONITE HK 01910	13.33	+2.15%	+0.280	2.83M	37.73M	18.18B
PRADA HK 01913	36.98	+1.59%	+0.580	688.69K	25.42M	94.63B
FAIRWOOD HOLD HK 00052	4.37	+1.51%	+0.065	30.50K	131.86K	568.10M
MTR CORPORATION HK 00066	31.32	+0.64%	+0.200	2.88M	90.08M	194.97B
HKELECTRIC-SS HK 02638	6.205	+0.24%	+0.015	1.55M	9.60M	54.83B
CLP HOLDINGS HK 00002	76.05	+0.20%	+0.150	2.56M	194.08M	192.10B
HK & CHINA GAS HK 00003	7.04	-0.42%	-0.030	13.82M	97.25M	131.37B
CAFE DE CORAL H HK 00341	5.425	-1.27%	-0.070	243.63K	1.33M	3.10B
KAFELAKU COFFEE HK 01869	0.048	-4.00%	-0.002	7.32M	344.96K	81.22M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"HK Based Consumer Companies","latestPrice":862.8822,"timestamp":1791360530318,"preClose":858.85004,"halted":0,"volume":41448792,"delay":0,"changeRate":0.004695,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":4.032166,"latestTime":"10-07 16:00:00","open":859.1042,"high":873.07196,"low":855.44104,"amount":468200321.5,"amplitude":0.020529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":1.358429,"peRate":12.753118,"turnoverRate":0.000694,"increases":7,"decrements":4,"flats":0,"marketCap":693638582144,"floatMarketCap":693624593792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":873.07196,"amplitude":0.020529,"preClose":858.85004,"low":855.44104,"pbRate":"1.358429","latestPrice":862.8822,"volume":41448792,"delay":0,"open":859.1042,"prevYearClose":849.78406,"prevWeekClose":861.842,"prevMonthClose":875.137,"prevQuarterClose":875.137,"fiveDayClose":876.72,"twentyDayClose":894.482,"sixtyDayClose":864.954,"secType":"PLATE","market":"HK","turnoverRate":0.000694,"peRate":12.753118,"marketCap":693638582144,"floatMarketCap":693624593792,"timestamp":1791360530318,"nameCN":"HK Based Consumer Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":8,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.052632,"change":0.06,"latestPrice":1.2,"volume":6836000,"market":"HK","high":1.2,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0.002203,"peRate":18.663391,"amplitude":0.052632,"marketValue":3723600000,"askSize":984000,"bidSize":114000,"askPrice":1.2,"bidPrice":1.185,"week52High":1.21,"week52Low":0.539,"changeRate5Day":0.030043,"changeRate20Day":0.188119,"changeRate60Day":0.395349,"changeRateWTD":0.057269,"changeRateMTD":0.038961,"changeRateQTD":0.038961,"changeRateYTD":1.116402,"amount":8018200,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":18.663391,"pbRate":2.903485,"volumeRatio":1.218262,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.037917,"floatMarketCap":3723600000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":0.022654,"change":0.035,"latestPrice":1.58,"volume":2684000,"market":"HK","high":1.6,"low":1.545,"preClose":1.545,"open":1.55,"turnoverRate":0.002764,"peRate":14.208633,"amplitude":0.035599,"marketValue":1534180000,"askSize":19000,"bidSize":46000,"askPrice":1.58,"bidPrice":1.57,"week52High":1.615,"week52Low":0.952,"changeRate5Day":-0.009404,"changeRate20Day":0.093426,"changeRate60Day":0.435059,"changeRateWTD":0.006369,"changeRateMTD":0.022654,"changeRateQTD":0.022654,"changeRateYTD":0.569017,"amount":4214175,"eps":0.1112,"ttmEps":0.146,"lyrPeRate":14.208633,"pbRate":1.646573,"volumeRatio":1.326874,"roa":0.070601,"roe":0.158945,"dividePrice":0.112,"divideRate":0.070886,"floatMarketCap":1534180000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.021456,"change":0.28,"latestPrice":13.33,"volume":2832000,"market":"HK","high":13.41,"low":13.02,"preClose":13.05,"open":13.05,"turnoverRate":0.002076,"peRate":64.396135,"amplitude":0.029885,"marketValue":18182120000,"askSize":3000,"bidSize":9900,"askPrice":13.33,"bidPrice":13.32,"week52High":20.762,"week52Low":11.88,"changeRate5Day":0.062998,"changeRate20Day":0.050433,"changeRate60Day":-0.011128,"changeRateWTD":0.071543,"changeRateMTD":0.051262,"changeRateQTD":0.051262,"changeRateYTD":-0.290844,"amount":37732397,"eps":0.207,"ttmEps":1.46663,"lyrPeRate":64.396135,"pbRate":1.536227,"volumeRatio":0.651444,"roa":0.05946,"roe":0.182777,"dividePrice":0.791863,"divideRate":0.059405,"floatMarketCap":18182120000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.015934,"change":0.58,"latestPrice":36.98,"volume":688692,"market":"HK","high":37.1,"low":36.52,"preClose":36.4,"open":36.8,"turnoverRate":0.000269,"peRate":111.07106,"amplitude":0.015934,"marketValue":94631820000,"askSize":72100,"bidSize":800,"askPrice":36.98,"bidPrice":36.96,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.027865,"changeRate20Day":-0.077805,"changeRate60Day":-0.082837,"changeRateWTD":0.009831,"changeRateMTD":-0.01334,"changeRateQTD":-0.01334,"changeRateYTD":-0.143565,"amount":25418877,"eps":0.33294,"ttmEps":2.776245,"lyrPeRate":111.07106,"pbRate":2.350324,"volumeRatio":0.42158,"roa":0.078717,"roe":0.179824,"dividePrice":1.5033,"divideRate":0.040652,"floatMarketCap":94625311519.99998,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":0.015099,"change":0.065,"latestPrice":4.37,"volume":30500,"market":"HK","high":4.435,"low":4.305,"preClose":4.305,"open":4.435,"turnoverRate":0.000235,"peRate":13.622194,"amplitude":0.030197,"marketValue":568100000,"askSize":6500,"bidSize":500,"askPrice":4.375,"bidPrice":4.365,"week52High":4.956,"week52Low":3.565,"changeRate5Day":0.042959,"changeRate20Day":-0.043764,"changeRate60Day":0.024139,"changeRateWTD":0.016279,"changeRateMTD":0.016279,"changeRateQTD":0.016279,"changeRateYTD":-0.013098,"amount":131857,"eps":0.3208,"ttmEps":0.3208,"lyrPeRate":13.622194,"pbRate":0.849527,"volumeRatio":0.397653,"roa":0.02776,"roe":0.062933,"dividePrice":0.3,"divideRate":0.06865,"floatMarketCap":566145648.6,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.006427,"change":0.2,"latestPrice":31.32,"volume":2883356,"market":"HK","high":31.32,"low":31.02,"preClose":31.12,"open":31.12,"turnoverRate":0.000463,"peRate":13.271187,"amplitude":0.00964,"marketValue":194967000000,"askSize":945500,"bidSize":24000,"askPrice":31.32,"bidPrice":31.3,"week52High":36.378,"week52Low":25.046,"changeRate5Day":-0.03512,"changeRate20Day":-0.049757,"changeRate60Day":0.014019,"changeRateWTD":-0.011364,"changeRateMTD":-0.033333,"changeRateQTD":-0.033333,"changeRateYTD":0.094416,"amount":90082812,"eps":2.36,"ttmEps":3.769287,"lyrPeRate":13.271187,"pbRate":0.855982,"volumeRatio":0.375924,"roa":0.040317,"roe":0.110788,"dividePrice":1.31,"divideRate":0.041826,"floatMarketCap":194961461715.72,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.1967,"impliedVolPercentile":0.5894},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0.002423,"change":0.015,"latestPrice":6.205,"volume":1546559,"market":"HK","high":6.225,"low":6.19,"preClose":6.19,"open":6.195,"turnoverRate":0.000175,"peRate":17.410213,"amplitude":0.005654,"marketValue":54828621000,"askSize":13000,"bidSize":70000,"askPrice":6.205,"bidPrice":6.2,"week52High":6.755,"week52Low":5.613,"changeRate5Day":-0.000805,"changeRate20Day":-0.01586,"changeRate60Day":0.006488,"changeRateWTD":0.002423,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.035202,"amount":9601684,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.410213,"pbRate":1.116082,"volumeRatio":0.62613,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.05162,"floatMarketCap":54828621000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00002","nameCN":"CLP HOLDINGS","changeRate":0.001976,"change":0.15,"latestPrice":76.05,"volume":2563382,"market":"HK","high":76.05,"low":74.6,"preClose":75.9,"open":75.85,"turnoverRate":0.001015,"peRate":18.354664,"amplitude":0.019104,"marketValue":192102300000,"askSize":93000,"bidSize":2000,"askPrice":76.05,"bidPrice":76,"week52High":79.35,"week52Low":61.848,"changeRate5Day":-0.005882,"changeRate20Day":-0.015534,"changeRate60Day":-0.004281,"changeRateWTD":0.00396,"changeRateMTD":-0.008475,"changeRateQTD":-0.008475,"changeRateYTD":0.130754,"amount":194079589,"eps":4.143361,"ttmEps":4.290999,"lyrPeRate":18.354664,"pbRate":1.680185,"volumeRatio":0.627913,"roa":0.035694,"roe":0.10121,"dividePrice":3.203,"divideRate":0.042117,"floatMarketCap":192102300000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1617,"impliedVolPercentile":0.7764},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":-0.004243,"change":-0.03,"latestPrice":7.04,"volume":13820670,"market":"HK","high":7.095,"low":7.005,"preClose":7.07,"open":7.05,"turnoverRate":0.000741,"peRate":23.425125,"amplitude":0.01273,"marketValue":131365485489.92,"askSize":237000,"bidSize":6853000,"askPrice":7.045,"bidPrice":7.04,"week52High":7.471,"week52Low":6.296,"changeRate5Day":-0.010541,"changeRate20Day":-0.035616,"changeRate60Day":0.069746,"changeRateWTD":-0.00071,"changeRateMTD":-0.009148,"changeRateQTD":-0.009148,"changeRateYTD":0.054682,"amount":97246756,"eps":0.300532,"ttmEps":0.339014,"lyrPeRate":23.425125,"pbRate":2.18366,"volumeRatio":0.572273,"roa":0.029983,"roe":0.10538,"dividePrice":0.35,"divideRate":0.049716,"floatMarketCap":131365485489.92,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.159,"impliedVolPercentile":0.6098},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":-0.012739,"change":-0.07,"latestPrice":5.425,"volume":243633,"market":"HK","high":5.595,"low":5.42,"preClose":5.495,"open":5.595,"turnoverRate":0.000427,"peRate":18.927632,"amplitude":0.031847,"marketValue":3097675000,"askSize":24000,"bidSize":58000,"askPrice":5.425,"bidPrice":5.42,"week52High":6.214,"week52Low":3.561,"changeRate5Day":0.017824,"changeRate20Day":0.019737,"changeRate60Day":0.060606,"changeRateWTD":-0.021641,"changeRateMTD":-0.024281,"changeRateQTD":-0.024281,"changeRateYTD":0.164163,"amount":1329015,"eps":0.286618,"ttmEps":0.286618,"lyrPeRate":18.927632,"pbRate":1.13976,"volumeRatio":0.35691,"roa":0.032748,"roe":0.060768,"dividePrice":0.4,"divideRate":0.073733,"floatMarketCap":3097675000,"shortable":3,"shares":571000000,"floatShares":571000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":-0.04,"change":-0.002,"latestPrice":0.048,"volume":7320000,"market":"HK","high":0.05,"low":0.045,"preClose":0.05,"open":0.05,"turnoverRate":0.004326,"peRate":0,"amplitude":0.1,"marketValue":81216000,"askSize":80000,"bidSize":40000,"askPrice":0.05,"bidPrice":0.048,"week52High":0.168,"week52Low":0.045,"changeRate5Day":-0.076923,"changeRate20Day":-0.25,"changeRate60Day":-0.515152,"changeRateWTD":-0.058824,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":-0.622047,"amount":344960,"eps":-0.003322,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-1.139234,"volumeRatio":5.777842,"roa":-0.24911,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":81216000,"shortable":0,"shares":1692000000,"floatShares":1692000000,"impliedVol":0,"impliedVolPercentile":0}]}}}