HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HK Based Consumer Companies

829.882

-2.146-0.26%

Number of Gainers:3

Number of Losers:7

Number of Flat:2

PE:- -

High:837.130

Open:832.028

Low:822.509

Close:832.028

Volume:55.01M

Turnover:1.04B

Market Cap:682.04B

Float Cap:682.03B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CAFE DE CORAL H HK 00341	6.28	+1.62%	+0.100	1.41M	8.88M	3.64B
MTR CORPORATION HK 00066	28.5	+1.21%	+0.340	17.93M	510.43M	177.41B
CLP HOLDINGS HK 00002	66.3	+0.30%	+0.200	2.62M	173.53M	167.47B
BOSSINI INT'L HK 00592	0.106	0.00%	0.000	0.00	0.00	352.21M
SA SA INT'L HK 00178	0.62	0.00%	0.000	5.01M	3.11M	1.92B
HK & CHINA GAS HK 00003	7.23	-0.28%	-0.020	16.02M	116.08M	134.91B
HKELECTRIC-SS HK 02638	6.04	-0.33%	-0.020	1.01M	6.14M	53.37B
FAIRWOOD HOLD HK 00052	5.13	-0.58%	-0.030	20.00K	102.84K	666.90M
SAMSONITE HK 01910	16.27	-1.39%	-0.230	7.41M	121.30M	22.53B
TAI HING GROUP HK 06811	1.12	-1.75%	-0.020	46.00K	51.73K	1.09B
PRADA HK 01913	45.94	-2.92%	-1.380	2.15M	100.30M	117.56B
KAFELAKU COFFEE HK 01869	0.119	-9.16%	-0.012	1.38M	166.92K	167.79M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"HK Based Consumer Companies","latestPrice":829.8822,"timestamp":1761898110601,"preClose":832.02826,"halted":0,"volume":55009742,"delay":0,"changeRate":-0.002579,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.146057,"latestTime":"10-31 16:00:00","open":832.02826,"high":837.13043,"low":822.5092,"amount":1040095890.84,"amplitude":0.017573,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"pbRate":1.416018,"peRate":14.160375,"turnoverRate":0.001009,"increases":3,"decrements":7,"flats":1,"marketCap":682043976816,"floatMarketCap":682028501680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":837.13043,"amplitude":0.017573,"preClose":832.02826,"low":822.5092,"pbRate":"1.416018","latestPrice":829.8822,"volume":55009742,"delay":0,"open":832.02826,"prevYearClose":839.40924,"prevWeekClose":829.882,"prevMonthClose":829.882,"prevQuarterClose":799.631,"fiveDayClose":824.176,"twentyDayClose":799.631,"sixtyDayClose":810.792,"secType":"PLATE","market":"HK","turnoverRate":0.001009,"peRate":14.160375,"marketCap":682043976816,"floatMarketCap":682028501680,"timestamp":1761898110601,"nameCN":"HK Based Consumer Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":3,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":0.016181,"change":0.1,"latestPrice":6.28,"volume":1414000,"market":"HK","high":6.36,"low":6.18,"preClose":6.18,"open":6.18,"turnoverRate":0.002438,"peRate":15.503953,"amplitude":0.029126,"marketValue":3642400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.326,"week52Low":6.18,"changeRate5Day":-0.03533,"changeRate20Day":-0.027864,"changeRate60Day":-0.094448,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.027864,"changeRateYTD":-0.16744,"amount":8878520,"eps":0.405058,"ttmEps":0.4,"lyrPeRate":15.503953,"pbRate":1.333096,"volumeRatio":0.952225,"roa":0.039834,"roe":0.083147,"dividePrice":0.4,"divideRate":0.063694,"floatMarketCap":3642400000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.012074,"change":0.34,"latestPrice":28.5,"volume":17928514,"market":"HK","high":28.62,"low":28.04,"preClose":28.16,"open":28.08,"turnoverRate":0.00288,"peRate":11.22628,"amplitude":0.020597,"marketValue":177412500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.62,"week52Low":22.683,"changeRate5Day":0.039387,"changeRate20Day":0.080364,"changeRate60Day":0.027842,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.080364,"changeRateYTD":0.103454,"amount":510427650,"eps":2.538686,"ttmEps":2.809626,"lyrPeRate":11.22628,"pbRate":0.842615,"volumeRatio":2.417598,"roa":0.040797,"roe":0.090962,"dividePrice":1.3097,"divideRate":0.045954,"floatMarketCap":177407460373.5,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.2143,"impliedVolPercentile":0.7317},{"symbol":"00002","nameCN":"CLP HOLDINGS","changeRate":0.003026,"change":0.2,"latestPrice":66.3,"volume":2618690,"market":"HK","high":66.4,"low":66.05,"preClose":66.1,"open":66.1,"turnoverRate":0.001037,"peRate":14.265348,"amplitude":0.005295,"marketValue":167473800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.995,"week52Low":59.306,"changeRate5Day":0.005307,"changeRate20Day":0.028704,"changeRate60Day":-0.000904,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.028704,"changeRateYTD":0.05496,"amount":173533325,"eps":4.647626,"ttmEps":4.518195,"lyrPeRate":14.265348,"pbRate":1.527182,"volumeRatio":0.793758,"roa":0.038658,"roe":0.108438,"dividePrice":3.1469,"divideRate":0.047465,"floatMarketCap":167473800000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.0915,"impliedVolPercentile":0.1504},{"symbol":"00592","nameCN":"BOSSINI INT'L","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009346,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":2.680922,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0,"change":0,"latestPrice":0.62,"volume":5006000,"market":"HK","high":0.63,"low":0.61,"preClose":0.62,"open":0.62,"turnoverRate":0.001613,"peRate":24.987909,"amplitude":0.032258,"marketValue":1923860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.788,"week52Low":0.496,"changeRate5Day":0.016393,"changeRate20Day":-0.015873,"changeRate60Day":0.043771,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015873,"changeRateYTD":-0.076006,"amount":3111800,"eps":0.024812,"ttmEps":0.024812,"lyrPeRate":24.987909,"pbRate":1.661733,"volumeRatio":1.288392,"roa":0.02642,"roe":0.063882,"dividePrice":0.0245,"divideRate":0.039516,"floatMarketCap":1923860000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":-0.002759,"change":-0.02,"latestPrice":7.23,"volume":16020927,"market":"HK","high":7.3,"low":7.22,"preClose":7.25,"open":7.24,"turnoverRate":0.000859,"peRate":23.620966,"amplitude":0.011034,"marketValue":134910860808.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.35,"week52Low":5.553,"changeRate5Day":-0.001381,"changeRate20Day":0.069527,"changeRate60Day":0.053782,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.069527,"changeRateYTD":0.224386,"amount":116078264,"eps":0.306084,"ttmEps":0.298614,"lyrPeRate":23.620966,"pbRate":2.341731,"volumeRatio":0.652066,"roa":0.032848,"roe":0.097174,"dividePrice":0.35,"divideRate":0.048409,"floatMarketCap":134910860808.54001,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.076,"impliedVolPercentile":0.0366},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.0033,"change":-0.02,"latestPrice":6.04,"volume":1014516,"market":"HK","high":6.07,"low":6.04,"preClose":6.06,"open":6.06,"turnoverRate":0.000115,"peRate":17.155484,"amplitude":0.00495,"marketValue":53370648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.18,"week52Low":4.886,"changeRate5Day":-0.0033,"changeRate20Day":0.02027,"changeRate60Day":0.007842,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02027,"changeRateYTD":0.20583,"amount":6138911,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":17.155484,"pbRate":1.100108,"volumeRatio":0.674827,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.05303,"floatMarketCap":53370648000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":-0.005814,"change":-0.03,"latestPrice":5.13,"volume":20000,"market":"HK","high":5.16,"low":5.12,"preClose":5.16,"open":5.16,"turnoverRate":0.000154,"peRate":18.70031,"amplitude":0.007752,"marketValue":666900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.777,"week52Low":4.869,"changeRate5Day":-0.013462,"changeRate20Day":-0.030246,"changeRate60Day":-0.041838,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.030246,"changeRateYTD":-0.130066,"amount":102840,"eps":0.274327,"ttmEps":0.2743,"lyrPeRate":18.70031,"pbRate":1.022798,"volumeRatio":0.555556,"roa":0.019298,"roe":0.054158,"dividePrice":0.22,"divideRate":0.042885,"floatMarketCap":664605761.4,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":-0.013939,"change":-0.23,"latestPrice":16.27,"volume":7405789,"market":"HK","high":16.55,"low":16.26,"preClose":16.5,"open":16.5,"turnoverRate":0.005347,"peRate":8.757005,"amplitude":0.017576,"marketValue":22533950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.291,"week52Low":12.001,"changeRate5Day":-0.063867,"changeRate20Day":-0.023409,"changeRate60Day":0.001847,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023409,"changeRateYTD":-0.199153,"amount":121301244,"eps":1.857941,"ttmEps":1.613667,"lyrPeRate":8.757005,"pbRate":2.028718,"volumeRatio":3.004774,"roa":0.066865,"roe":0.20905,"dividePrice":0.834635,"divideRate":0.051299,"floatMarketCap":22533950000,"shortable":3,"shares":1385000000,"floatShares":1385000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":-0.017544,"change":-0.02,"latestPrice":1.12,"volume":46000,"market":"HK","high":1.14,"low":1.12,"preClose":1.14,"open":1.14,"turnoverRate":0.000047,"peRate":17.943542,"amplitude":0.017544,"marketValue":1087520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.16,"week52Low":0.545,"changeRate5Day":-0.017544,"changeRate20Day":0.018182,"changeRate60Day":0.229418,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018182,"changeRateYTD":0.635036,"amount":51730,"eps":0.062418,"ttmEps":0.093854,"lyrPeRate":17.943542,"pbRate":1.268865,"volumeRatio":0.054054,"roa":0.051563,"roe":0.104636,"dividePrice":0.06,"divideRate":0.053571,"floatMarketCap":1087520000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.029163,"change":-1.38,"latestPrice":45.94,"volume":2152806,"market":"HK","high":47.88,"low":45.52,"preClose":47.32,"open":47.8,"turnoverRate":0.000841,"peRate":15.638902,"amplitude":0.049873,"marketValue":117560460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.566,"week52Low":39.55,"changeRate5Day":-0.007775,"changeRate20Day":-0.018376,"changeRate60Day":0.112349,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.018376,"changeRateYTD":-0.212817,"amount":100304692,"eps":2.937546,"ttmEps":2.945897,"lyrPeRate":15.638902,"pbRate":3.105524,"volumeRatio":0.503121,"roa":0.10288,"roe":0.206478,"dividePrice":1.469454,"divideRate":0.031986,"floatMarketCap":117552374560,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":-0.091603,"change":-0.012,"latestPrice":0.119,"volume":1382500,"market":"HK","high":0.131,"low":0.115,"preClose":0.131,"open":0.125,"turnoverRate":0.00098,"peRate":0,"amplitude":0.122137,"marketValue":167790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.066,"changeRate5Day":0.19,"changeRate20Day":-0.048,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.048,"changeRateYTD":-0.084615,"amount":166915,"eps":-0.039363,"ttmEps":-0.033704,"lyrPeRate":0,"pbRate":-2.498139,"volumeRatio":1.527624,"roa":-0.217248,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":167790000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0}]}}}