HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Consumer Companies

858.111

+4.3820.51%

Number of Gainers:6

Number of Losers:4

Number of Flat:2

PE:- -

High:867.752

Open:853.729

Low:853.111

Close:853.729

Volume:62.04M

Turnover:1.03B

Market Cap:704.81B

Float Cap:704.79B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KAFELAKU COFFEE HK 01869	0.118	+7.27%	+0.008	20.00K	2.34K	166.38M
HK & CHINA GAS HK 00003	7.09	+1.87%	+0.130	35.92M	254.29M	132.30B
TAI HING GROUP HK 06811	1.08	+0.93%	+0.010	176.00K	189.80K	1.05B
PRADA HK 01913	47.1	+0.90%	+0.420	3.53M	165.52M	120.53B
HKELECTRIC-SS HK 02638	6.3	+0.48%	+0.030	3.84M	24.17M	55.67B
MTR CORPORATION HK 00066	30.02	+0.20%	+0.060	8.57M	257.00M	186.87B
BOSSINI INT'L HK 00592	0.106	0.00%	0.000	0.00	0.00	352.21M
SA SA INT'L HK 00178	0.6	0.00%	0.000	938.00K	558.56K	1.86B
CLP HOLDINGS HK 00002	68.85	-0.22%	-0.150	3.44M	236.71M	173.92B
FAIRWOOD HOLD HK 00052	4.81	-0.41%	-0.020	43.50K	209.40K	625.30M
CAFE DE CORAL H HK 00341	5.07	-0.59%	-0.030	1.18M	6.03M	2.94B
SAMSONITE HK 01910	20.2	-0.59%	-0.120	4.38M	88.28M	28.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"HK Based Consumer Companies","latestPrice":858.11096,"timestamp":1766131684309,"preClose":853.7288,"halted":0,"volume":62037015,"delay":0,"changeRate":0.005133,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":4.382141,"latestTime":"12-19 16:00:00","open":853.7288,"high":867.75214,"low":853.1111,"amount":1032962133,"amplitude":0.01715,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766367000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"pbRate":1.453433,"peRate":14.534996,"turnoverRate":0.000715,"increases":6,"decrements":4,"flats":1,"marketCap":704807888480,"floatMarketCap":704792138656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":867.75214,"amplitude":0.01715,"preClose":853.7288,"low":853.1111,"pbRate":"1.453433","latestPrice":858.11096,"volume":62037015,"delay":0,"open":853.7288,"prevYearClose":839.40924,"prevWeekClose":858.801,"prevMonthClose":860.649,"prevQuarterClose":799.631,"fiveDayClose":858.801,"twentyDayClose":848.557,"sixtyDayClose":803.306,"secType":"PLATE","market":"HK","turnoverRate":0.000715,"peRate":14.534996,"marketCap":704807888480,"floatMarketCap":704792138656,"timestamp":1766131684309,"nameCN":"HK Based Consumer Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":6,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":0.072727,"change":0.008,"latestPrice":0.118,"volume":20000,"market":"HK","high":0.119,"low":0.115,"preClose":0.11,"open":0.115,"turnoverRate":0.000014,"peRate":0,"amplitude":0.036364,"marketValue":166380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.066,"changeRate5Day":0.035088,"changeRate20Day":-0.032787,"changeRate60Day":0,"changeRateWTD":0.035088,"changeRateMTD":-0.063492,"changeRateQTD":-0.056,"changeRateYTD":-0.092308,"amount":2340,"eps":-0.039363,"ttmEps":-0.033704,"lyrPeRate":0,"pbRate":-2.477146,"volumeRatio":0.050366,"roa":-0.217248,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":166380000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":0.018678,"change":0.13,"latestPrice":7.09,"volume":35923064,"market":"HK","high":7.11,"low":6.99,"preClose":6.96,"open":7,"turnoverRate":0.001925,"peRate":23.163575,"amplitude":0.017241,"marketValue":132298478994.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.65,"week52Low":5.562,"changeRate5Day":-0.012535,"changeRate20Day":-0.012535,"changeRate60Day":0.039589,"changeRateWTD":-0.012535,"changeRateMTD":-0.020718,"changeRateQTD":0.048817,"changeRateYTD":0.200677,"amount":254289799,"eps":0.306084,"ttmEps":0.298614,"lyrPeRate":23.163575,"pbRate":2.296386,"volumeRatio":1.139965,"roa":0.032848,"roe":0.097174,"dividePrice":0.35,"divideRate":0.049365,"floatMarketCap":132298478994.81999,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1041,"impliedVolPercentile":0.122},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":0.009346,"change":0.01,"latestPrice":1.08,"volume":176000,"market":"HK","high":1.09,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0.000181,"peRate":17.302701,"amplitude":0.018692,"marketValue":1048680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.16,"week52Low":0.606,"changeRate5Day":0.009346,"changeRate20Day":-0.027027,"changeRate60Day":-0.009174,"changeRateWTD":0.009346,"changeRateMTD":-0.009174,"changeRateQTD":-0.018182,"changeRateYTD":0.576642,"amount":189800,"eps":0.062418,"ttmEps":0.093854,"lyrPeRate":17.302701,"pbRate":1.223548,"volumeRatio":0.468901,"roa":0.051563,"roe":0.104636,"dividePrice":0.06,"divideRate":0.055556,"floatMarketCap":1048680000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.008997,"change":0.42,"latestPrice":47.1,"volume":3527353,"market":"HK","high":47.6,"low":46.54,"preClose":46.68,"open":47.08,"turnoverRate":0.001379,"peRate":15.768364,"amplitude":0.022708,"marketValue":120528900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.566,"week52Low":39.55,"changeRate5Day":0.023913,"changeRate20Day":0.063686,"changeRate60Day":0.018158,"changeRateWTD":0.023913,"changeRateMTD":0.022135,"changeRateQTD":0.00641,"changeRateYTD":-0.19294,"amount":165522583,"eps":2.986993,"ttmEps":2.995485,"lyrPeRate":15.768364,"pbRate":3.131232,"volumeRatio":2.415664,"roa":0.10288,"roe":0.206478,"dividePrice":1.4331,"divideRate":0.030427,"floatMarketCap":120520610400,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0.004785,"change":0.03,"latestPrice":6.3,"volume":3839591,"market":"HK","high":6.3,"low":6.26,"preClose":6.27,"open":6.28,"turnoverRate":0.000435,"peRate":17.893966,"amplitude":0.00638,"marketValue":55668060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.32,"week52Low":4.905,"changeRate5Day":0,"changeRate20Day":0.019417,"changeRate60Day":0.048253,"changeRateWTD":0,"changeRateMTD":0.008,"changeRateQTD":0.064189,"changeRateYTD":0.257736,"amount":24169234,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":17.893966,"pbRate":1.147464,"volumeRatio":2.247647,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.050841,"floatMarketCap":55668060000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.002003,"change":0.06,"latestPrice":30.02,"volume":8572625,"market":"HK","high":30.18,"low":29.78,"preClose":29.96,"open":29.94,"turnoverRate":0.001377,"peRate":11.825015,"amplitude":0.013351,"marketValue":186874500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.1,"week52Low":22.683,"changeRate5Day":-0.02722,"changeRate20Day":-0.010547,"changeRate60Day":0.137121,"changeRateWTD":-0.02722,"changeRateMTD":-0.02785,"changeRateQTD":0.137983,"changeRateYTD":0.162304,"amount":257002282,"eps":2.538686,"ttmEps":2.809626,"lyrPeRate":11.825015,"pbRate":0.887554,"volumeRatio":1.741988,"roa":0.040797,"roe":0.090962,"dividePrice":1.3093,"divideRate":0.043614,"floatMarketCap":186869191593.41998,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.1045,"impliedVolPercentile":0.0894},{"symbol":"00592","nameCN":"BOSSINI INT'L","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009346,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":0,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0,"change":0,"latestPrice":0.6,"volume":938000,"market":"HK","high":0.6,"low":0.59,"preClose":0.6,"open":0.59,"turnoverRate":0.000302,"peRate":24.181848,"amplitude":0.016667,"marketValue":1861800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.716,"week52Low":0.487,"changeRate5Day":0,"changeRate20Day":0.001669,"changeRate60Day":-0.044586,"changeRateWTD":0,"changeRateMTD":-0.029126,"changeRateQTD":-0.029126,"changeRateYTD":-0.08953,"amount":558560,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":24.181848,"pbRate":1.600885,"volumeRatio":0.526182,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.0475,"floatMarketCap":1861800000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00002","nameCN":"CLP HOLDINGS","changeRate":-0.002174,"change":-0.15,"latestPrice":68.85,"volume":3436691,"market":"HK","high":69.1,"low":68.7,"preClose":69,"open":68.85,"turnoverRate":0.001361,"peRate":14.814015,"amplitude":0.005797,"marketValue":173915100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.1,"week52Low":58.759,"changeRate5Day":0.015487,"changeRate20Day":0.022682,"changeRate60Day":0.070745,"changeRateWTD":0.015487,"changeRateMTD":0.021938,"changeRateQTD":0.078224,"changeRateYTD":0.10574,"amount":236711018,"eps":4.647626,"ttmEps":4.518195,"lyrPeRate":14.814015,"pbRate":1.585919,"volumeRatio":0.637254,"roa":0.038658,"roe":0.108438,"dividePrice":3.15,"divideRate":0.045752,"floatMarketCap":173915100000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1203,"impliedVolPercentile":0.4309},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":-0.004141,"change":-0.02,"latestPrice":4.81,"volume":43500,"market":"HK","high":4.83,"low":4.8,"preClose":4.83,"open":4.83,"turnoverRate":0.000336,"peRate":17.533818,"amplitude":0.006211,"marketValue":625300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.212,"week52Low":4.8,"changeRate5Day":-0.014344,"changeRate20Day":-0.028086,"changeRate60Day":-0.091767,"changeRateWTD":-0.014344,"changeRateMTD":-0.026316,"changeRateQTD":-0.081535,"changeRateYTD":-0.176088,"amount":209395,"eps":0.274327,"ttmEps":0.2565,"lyrPeRate":17.533818,"pbRate":0.970372,"volumeRatio":0.948652,"roa":0.023267,"roe":0.051859,"dividePrice":0.22,"divideRate":0.045738,"floatMarketCap":623148871.8,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":-0.005882,"change":-0.03,"latestPrice":5.07,"volume":1181946,"market":"HK","high":5.12,"low":5.07,"preClose":5.1,"open":5.1,"turnoverRate":0.002038,"peRate":12.516726,"amplitude":0.009804,"marketValue":2940600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.177,"week52Low":5.07,"changeRate5Day":-0.059369,"changeRate20Day":-0.094319,"changeRate60Day":-0.22024,"changeRateWTD":-0.059369,"changeRateMTD":-0.086322,"changeRateQTD":-0.200946,"changeRateYTD":-0.315697,"amount":6027996,"eps":0.405058,"ttmEps":0.231877,"lyrPeRate":12.516726,"pbRate":1.114894,"volumeRatio":1.022031,"roa":0.030991,"roe":0.051042,"dividePrice":0.35,"divideRate":0.069034,"floatMarketCap":2940600000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":-0.005906,"change":-0.12,"latestPrice":20.2,"volume":4378245,"market":"HK","high":20.36,"low":20.02,"preClose":20.32,"open":20.2,"turnoverRate":0.003157,"peRate":10.858731,"amplitude":0.016732,"marketValue":28017400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.291,"week52Low":12.001,"changeRate5Day":0.039095,"changeRate20Day":0.05318,"changeRate60Day":0.15693,"changeRateWTD":0.039095,"changeRateMTD":0.050442,"changeRateQTD":0.212485,"changeRateYTD":-0.00571,"amount":88279126,"eps":1.860254,"ttmEps":1.673426,"lyrPeRate":10.858731,"pbRate":2.40677,"volumeRatio":0.785489,"roa":0.069408,"roe":0.209214,"dividePrice":0.835674,"divideRate":0.04137,"floatMarketCap":28017400000,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0}]}}}