HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HK Based Consumer Companies

816.534

+4.8750.60%

Number of Gainers:6

Number of Losers:3

Number of Flat:3

PE:- -

High:823.852

Open:811.659

Low:811.659

Close:811.659

Volume:57.09M

Turnover:534.48M

Market Cap:669.45B

Float Cap:669.44B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KAFELAKU COFFEE HK 01869	0.12	+7.14%	+0.008	590.00K	70.47K	169.20M
PRADA HK 01913	46.88	+4.18%	+1.880	1.97M	91.22M	119.97B
TAI HING GROUP HK 06811	1.12	+2.75%	+0.030	3.84M	4.27M	1.09B
SAMSONITE HK 01910	17.15	+1.72%	+0.290	3.69M	63.13M	23.75B
CAFE DE CORAL H HK 00341	6.94	+0.43%	+0.030	2.48M	17.17M	4.03B
FAIRWOOD HOLD HK 00052	5.49	+0.37%	+0.020	90.50K	496.15K	713.70M
BOSSINI INT'L HK 00592	0.106	0.00%	0.000	0.00	0.00	352.21M
SA SA INT'L HK 00178	0.63	0.00%	0.000	21.75M	13.92M	1.95B
MTR CORPORATION HK 00066	26.74	0.00%	0.000	2.63M	70.38M	166.45B
CLP HOLDINGS HK 00002	65.7	-0.15%	-0.100	2.28M	150.05M	165.99B
HKELECTRIC-SS HK 02638	6.13	-0.16%	-0.010	1.68M	10.33M	54.17B
HK & CHINA GAS HK 00003	7.05	-0.70%	-0.050	16.08M	113.44M	131.55B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"HK Based Consumer Companies","latestPrice":816.5342,"timestamp":1758010150348,"preClose":811.65936,"halted":0,"volume":57091934,"delay":0,"changeRate":0.006006,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":4.874817,"latestTime":"09-16 16:00:00","open":811.65936,"high":823.8523,"low":811.65936,"amount":534476109,"amplitude":0.015022,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1758072600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757986200000,1757995200000],[1757998800000,1758009600000]],"pbRate":1.382868,"peRate":13.80861,"turnoverRate":0.001096,"increases":7,"decrements":4,"flats":0,"marketCap":669448636928,"floatMarketCap":669437940544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":823.8523,"amplitude":0.015022,"preClose":811.65936,"low":811.65936,"pbRate":"1.382868","latestPrice":816.5342,"volume":57091934,"delay":0,"open":811.65936,"prevYearClose":839.40924,"prevWeekClose":808.966,"prevMonthClose":808.137,"prevQuarterClose":814.797,"fiveDayClose":805.05,"twentyDayClose":806.237,"sixtyDayClose":805.27,"secType":"PLATE","market":"HK","turnoverRate":0.001096,"peRate":13.80861,"marketCap":669448636928,"floatMarketCap":669437940544,"timestamp":1758010150348,"nameCN":"HK Based Consumer Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":6,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":0.071429,"change":0.008,"latestPrice":0.12,"volume":590000,"market":"HK","high":0.12,"low":0.118,"preClose":0.112,"open":0.118,"turnoverRate":0.000418,"peRate":0,"amplitude":0.017857,"marketValue":169200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.186,"week52Low":0.066,"changeRate5Day":0.025641,"changeRate20Day":0.290323,"changeRate60Day":0.578947,"changeRateWTD":-0.016393,"changeRateMTD":0,"changeRateQTD":0.621622,"changeRateYTD":-0.076923,"amount":70470,"eps":-0.039363,"ttmEps":-0.033704,"lyrPeRate":0,"pbRate":-2.519132,"volumeRatio":0.598598,"roa":-0.217248,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":169200000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.041778,"change":1.88,"latestPrice":46.88,"volume":1965671,"market":"HK","high":46.88,"low":45.08,"preClose":45,"open":46.02,"turnoverRate":0.000768,"peRate":15.519867,"amplitude":0.04,"marketValue":119965920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.566,"week52Low":39.55,"changeRate5Day":0.028521,"changeRate20Day":0.11619,"changeRate60Day":-0.019247,"changeRateWTD":0.045962,"changeRateMTD":0.023134,"changeRateQTD":-0.037372,"changeRateYTD":-0.19671,"amount":91220660,"eps":3.020644,"ttmEps":3.029232,"lyrPeRate":15.519867,"pbRate":3.081886,"volumeRatio":1.137512,"roa":0.10288,"roe":0.206478,"dividePrice":1.511023,"divideRate":0.032232,"floatMarketCap":119957669120,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":0.027523,"change":0.03,"latestPrice":1.12,"volume":3838000,"market":"HK","high":1.14,"low":1.09,"preClose":1.09,"open":1.1,"turnoverRate":0.003953,"peRate":17.943542,"amplitude":0.045872,"marketValue":1087520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":0.542,"changeRate5Day":0.018182,"changeRate20Day":0.087379,"changeRate60Day":0.217391,"changeRateWTD":0.027523,"changeRateMTD":0.076923,"changeRateQTD":0.230769,"changeRateYTD":0.584158,"amount":4268760,"eps":0.062418,"ttmEps":0.093854,"lyrPeRate":17.943542,"pbRate":1.268865,"volumeRatio":6.62763,"roa":0.051747,"roe":0.104636,"dividePrice":0.06,"divideRate":0.053571,"floatMarketCap":1087520000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.0172,"change":0.29,"latestPrice":17.15,"volume":3689100,"market":"HK","high":17.27,"low":16.86,"preClose":16.86,"open":16.86,"turnoverRate":0.002664,"peRate":9.217664,"amplitude":0.024318,"marketValue":23752750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.291,"week52Low":12.001,"changeRate5Day":0.011203,"changeRate20Day":0.033133,"changeRate60Day":0.244557,"changeRateWTD":0.026332,"changeRateMTD":0.010012,"changeRateQTD":0.174658,"changeRateYTD":-0.155838,"amount":63128863,"eps":1.860558,"ttmEps":1.61594,"lyrPeRate":9.217664,"pbRate":2.135438,"volumeRatio":0.511239,"roa":0.066865,"roe":0.20905,"dividePrice":0.835811,"divideRate":0.048735,"floatMarketCap":23752749999.999996,"shortable":3,"shares":1385000000,"floatShares":1385000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":0.004342,"change":0.03,"latestPrice":6.94,"volume":2484268,"market":"HK","high":6.96,"low":6.85,"preClose":6.91,"open":6.91,"turnoverRate":0.004283,"peRate":17.133349,"amplitude":0.015919,"marketValue":4025200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.757,"week52Low":6.548,"changeRate5Day":0.004342,"changeRate20Day":-0.019774,"changeRate60Day":0.058249,"changeRateWTD":0.005797,"changeRateMTD":-0.012802,"changeRateQTD":0.0383,"changeRateYTD":-0.079942,"amount":17170005,"eps":0.405058,"ttmEps":0.4,"lyrPeRate":17.133349,"pbRate":1.473199,"volumeRatio":2.414989,"roa":0.039834,"roe":0.083147,"dividePrice":0.4,"divideRate":0.057637,"floatMarketCap":4025200000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":0.003656,"change":0.02,"latestPrice":5.49,"volume":90500,"market":"HK","high":5.5,"low":5.47,"preClose":5.47,"open":5.47,"turnoverRate":0.000699,"peRate":20.012612,"amplitude":0.005484,"marketValue":713700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.508,"week52Low":4.869,"changeRate5Day":0,"changeRate20Day":0.014412,"changeRate60Day":0.088422,"changeRateWTD":-0.005435,"changeRateMTD":0.003473,"changeRateQTD":0.046113,"changeRateYTD":-0.069018,"amount":496145,"eps":0.274327,"ttmEps":0.2743,"lyrPeRate":20.012612,"pbRate":1.094573,"volumeRatio":0.917696,"roa":0.019298,"roe":0.054158,"dividePrice":0.22,"divideRate":0.040073,"floatMarketCap":711244762.2,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"BOSSINI INT'L","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009346,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":0,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0,"change":0,"latestPrice":0.63,"volume":21752000,"market":"HK","high":0.66,"low":0.62,"preClose":0.63,"open":0.62,"turnoverRate":0.00701,"peRate":25.39094,"amplitude":0.063492,"marketValue":1954890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.904,"week52Low":0.496,"changeRate5Day":0,"changeRate20Day":0.027732,"changeRate60Day":0.117021,"changeRateWTD":0,"changeRateMTD":0.016129,"changeRateQTD":0.155963,"changeRateYTD":-0.061103,"amount":13919140,"eps":0.024812,"ttmEps":0.024812,"lyrPeRate":25.39094,"pbRate":1.688535,"volumeRatio":3.059336,"roa":0.02642,"roe":0.063882,"dividePrice":0.0245,"divideRate":0.038889,"floatMarketCap":1954890000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0,"change":0,"latestPrice":26.74,"volume":2633448,"market":"HK","high":26.78,"low":26.66,"preClose":26.74,"open":26.74,"turnoverRate":0.000423,"peRate":10.533008,"amplitude":0.004488,"marketValue":166451771592.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.212,"week52Low":22.683,"changeRate5Day":0.012879,"changeRate20Day":-0.005985,"changeRate60Day":-0.017851,"changeRateWTD":0.008296,"changeRateMTD":0.014416,"changeRateQTD":-0.036986,"changeRateYTD":0.035311,"amount":70383712,"eps":2.538686,"ttmEps":2.809626,"lyrPeRate":10.533008,"pbRate":0.790557,"volumeRatio":0.400788,"roa":0.040797,"roe":0.090962,"dividePrice":1.31,"divideRate":0.04899,"floatMarketCap":166451771592.53998,"shortable":3,"shares":6224823171,"floatShares":6224823171,"impliedVol":0.1616,"impliedVolPercentile":0.2236},{"symbol":"00002","nameCN":"CLP HOLDINGS","changeRate":-0.00152,"change":-0.1,"latestPrice":65.7,"volume":2283638,"market":"HK","high":66,"low":65.65,"preClose":65.8,"open":65.85,"turnoverRate":0.000904,"peRate":14.13625,"amplitude":0.005319,"marketValue":165987802449,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.769,"week52Low":59.306,"changeRate5Day":0.010769,"changeRate20Day":0.005048,"changeRate60Day":0.008102,"changeRateWTD":-0.00152,"changeRateMTD":0.007344,"changeRateQTD":0.003528,"changeRateYTD":0.045413,"amount":150049701,"eps":4.647626,"ttmEps":4.518195,"lyrPeRate":14.13625,"pbRate":1.513631,"volumeRatio":0.818377,"roa":0.038658,"roe":0.108438,"dividePrice":3.15,"divideRate":0.047945,"floatMarketCap":165987802449,"shortable":3,"shares":2526450570,"floatShares":2526450570,"impliedVol":0.0772,"impliedVolPercentile":0.0732},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.001629,"change":-0.01,"latestPrice":6.13,"volume":1684374,"market":"HK","high":6.15,"low":6.11,"preClose":6.14,"open":6.14,"turnoverRate":0.000191,"peRate":17.411113,"amplitude":0.006515,"marketValue":54165906000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.18,"week52Low":4.886,"changeRate5Day":0.018272,"changeRate20Day":0.016247,"changeRate60Day":0.1055,"changeRateWTD":-0.001629,"changeRateMTD":0.021667,"changeRateQTD":0.097779,"changeRateYTD":0.223797,"amount":10327266,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":17.411113,"pbRate":1.116501,"volumeRatio":0.443893,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.052251,"floatMarketCap":54165906000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":-0.007042,"change":-0.05,"latestPrice":7.05,"volume":16080935,"market":"HK","high":7.12,"low":7.03,"preClose":7.1,"open":7.1,"turnoverRate":0.000862,"peRate":23.032892,"amplitude":0.012676,"marketValue":131552084190.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.166,"week52Low":5.553,"changeRate5Day":0.007143,"changeRate20Day":0.018786,"changeRate60Day":0.086621,"changeRateWTD":-0.005642,"changeRateMTD":0.023074,"changeRateQTD":0.088299,"changeRateYTD":0.193903,"amount":113441387,"eps":0.306084,"ttmEps":0.298614,"lyrPeRate":23.032892,"pbRate":2.28343,"volumeRatio":0.834493,"roa":0.032848,"roe":0.097174,"dividePrice":0.35,"divideRate":0.049645,"floatMarketCap":131552084190.9,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.138,"impliedVolPercentile":0.2805}]}}}