HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Consumer Companies

924.491

-3.550-0.38%

Number of Gainers:2

Number of Losers:7

Number of Flat:3

PE:- -

High:926.892

Open:926.841

Low:918.913

Close:928.041

Volume:33.49M

Turnover:772.67M

Market Cap:758.40B

Float Cap:758.38B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SAMSONITE HK 01910	19.85	+0.71%	+0.140	4.17M	82.97M	27.53B
FAIRWOOD HOLD HK 00052	4.5	+0.67%	+0.030	71.54K	326.36K	585.00M
TAI HING GROUP HK 06811	1.06	0.00%	0.000	182.00K	191.41K	1.03B
BOSSINI INT'L HK 00592	0.106	0.00%	0.000	0.00	0.00	352.21M
CAFE DE CORAL H HK 00341	4.72	0.00%	0.000	311.93K	1.47M	2.74B
MTR CORPORATION HK 00066	36.7	-0.11%	-0.040	10.83M	396.04M	228.46B
CLP HOLDINGS HK 00002	75.6	-0.26%	-0.200	1.91M	143.77M	190.97B
HKELECTRIC-SS HK 02638	6.8	-0.44%	-0.030	2.45M	16.58M	60.09B
HK & CHINA GAS HK 00003	7.59	-0.65%	-0.050	10.76M	81.45M	141.63B
KAFELAKU COFFEE HK 01869	0.116	-0.85%	-0.001	830.00K	94.24K	163.56M
PRADA HK 01913	40.4	-1.08%	-0.440	1.22M	49.32M	103.38B
SA SA INT'L HK 00178	0.59	-1.67%	-0.010	764.85K	449.48K	1.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"HK Based Consumer Companies","latestPrice":924.4908,"timestamp":1770357365811,"preClose":928.0412,"halted":0,"volume":33494959,"delay":0,"changeRate":-0.003826,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.550415,"latestTime":"02-06 13:56:10","open":926.84076,"high":926.89154,"low":918.91266,"amount":772665324,"amplitude":0.008598,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770365400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":1.578843,"peRate":15.777048,"turnoverRate":0.000722,"increases":2,"decrements":7,"flats":2,"marketCap":758399446080,"floatMarketCap":758383851264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":926.89154,"amplitude":0.008598,"preClose":928.0412,"low":918.91266,"pbRate":"1.578843","latestPrice":924.4908,"volume":33494959,"delay":0,"open":926.84076,"prevYearClose":849.78406,"prevWeekClose":895.784,"prevMonthClose":895.784,"prevQuarterClose":849.784,"fiveDayClose":895.784,"twentyDayClose":854.716,"sixtyDayClose":859.964,"secType":"PLATE","market":"HK","turnoverRate":0.000722,"peRate":15.777048,"marketCap":758399446080,"floatMarketCap":758383851264,"timestamp":1770357365811,"nameCN":"HK Based Consumer Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":2,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.007103,"change":0.14,"latestPrice":19.85,"volume":4169456,"market":"HK","high":20.22,"low":19,"preClose":19.71,"open":19,"turnoverRate":0.003006,"peRate":10.722518,"amplitude":0.061898,"marketValue":27531950000,"askSize":4500,"bidSize":10200,"askPrice":19.85,"bidPrice":19.84,"week52High":22.197,"week52Low":12.001,"changeRate5Day":0.003539,"changeRate20Day":-0.04933,"changeRate60Day":0.182956,"changeRateWTD":0.003539,"changeRateMTD":0.003539,"changeRateQTD":-0.002513,"changeRateYTD":-0.002513,"amount":82974477,"eps":1.851244,"ttmEps":1.679922,"lyrPeRate":10.722518,"pbRate":2.355922,"volumeRatio":1.079791,"roa":0.069408,"roe":0.209214,"dividePrice":0.838918,"divideRate":0.042263,"floatMarketCap":27531950000.000004,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":0.006711,"change":0.03,"latestPrice":4.5,"volume":71543,"market":"HK","high":4.6,"low":4.47,"preClose":4.47,"open":4.6,"turnoverRate":0.000552,"peRate":16.40378,"amplitude":0.029083,"marketValue":585000000,"askSize":3000,"bidSize":19500,"askPrice":4.51,"bidPrice":4.47,"week52High":5.665,"week52Low":4.45,"changeRate5Day":-0.004425,"changeRate20Day":-0.025974,"changeRate60Day":-0.112076,"changeRateWTD":-0.004425,"changeRateMTD":-0.004425,"changeRateQTD":-0.036403,"changeRateYTD":-0.036403,"amount":326360,"eps":0.274327,"ttmEps":0.2565,"lyrPeRate":16.40378,"pbRate":0.907832,"volumeRatio":1.897509,"roa":0.023267,"roe":0.051859,"dividePrice":0.22,"divideRate":0.048889,"floatMarketCap":582987510,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":0,"change":0,"latestPrice":1.06,"volume":182000,"market":"HK","high":1.06,"low":1.05,"preClose":1.06,"open":1.05,"turnoverRate":0.000187,"peRate":16.982281,"amplitude":0.009434,"marketValue":1029260000,"askSize":20000,"bidSize":105000,"askPrice":1.06,"bidPrice":1.05,"week52High":1.16,"week52Low":0.685,"changeRate5Day":-0.009346,"changeRate20Day":-0.036364,"changeRate60Day":-0.061947,"changeRateWTD":-0.009346,"changeRateMTD":-0.009346,"changeRateQTD":-0.036364,"changeRateYTD":-0.036364,"amount":191410,"eps":0.062418,"ttmEps":0.093854,"lyrPeRate":16.982281,"pbRate":1.20089,"volumeRatio":0.452239,"roa":0.051563,"roe":0.104636,"dividePrice":0.06,"divideRate":0.056604,"floatMarketCap":1029260000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"BOSSINI INT'L","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.116,"week52Low":0.101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":0,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":0,"change":0,"latestPrice":4.72,"volume":311925,"market":"HK","high":4.75,"low":4.71,"preClose":4.72,"open":4.71,"turnoverRate":0.000538,"peRate":11.8,"amplitude":0.008475,"marketValue":2737600000,"askSize":112000,"bidSize":12000,"askPrice":4.72,"bidPrice":4.71,"week52High":8.177,"week52Low":4.53,"changeRate5Day":0.004255,"changeRate20Day":-0.054108,"changeRate60Day":-0.200407,"changeRateWTD":0.004255,"changeRateMTD":0.004255,"changeRateQTD":-0.04065,"changeRateYTD":-0.04065,"amount":1473889,"eps":0.4,"ttmEps":0.231877,"lyrPeRate":11.8,"pbRate":1.037929,"volumeRatio":0.382885,"roa":0.032218,"roe":0.051042,"dividePrice":0.35,"divideRate":0.074153,"floatMarketCap":2737600000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":-0.001089,"change":-0.04,"latestPrice":36.7,"volume":10833989,"market":"HK","high":36.88,"low":36.3,"preClose":36.74,"open":36.52,"turnoverRate":0.00174,"peRate":14.456297,"amplitude":0.015787,"marketValue":228457500000,"askSize":12000,"bidSize":9000,"askPrice":36.7,"bidPrice":36.68,"week52High":36.88,"week52Low":22.683,"changeRate5Day":0.061307,"changeRate20Day":0.217651,"changeRate60Day":0.221704,"changeRateWTD":0.061307,"changeRateMTD":0.061307,"changeRateQTD":0.231544,"changeRateYTD":0.231544,"amount":396036090,"eps":2.538686,"ttmEps":2.809626,"lyrPeRate":14.456297,"pbRate":1.085051,"volumeRatio":1.440371,"roa":0.040797,"roe":0.090962,"dividePrice":1.3106,"divideRate":0.035711,"floatMarketCap":228451010375.7,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.2434,"impliedVolPercentile":0.9157},{"symbol":"00002","nameCN":"CLP HOLDINGS","changeRate":-0.002639,"change":-0.2,"latestPrice":75.6,"volume":1911492,"market":"HK","high":75.7,"low":75,"preClose":75.8,"open":75.45,"turnoverRate":0.000757,"peRate":16.266369,"amplitude":0.009235,"marketValue":190965600000,"askSize":37000,"bidSize":14500,"askPrice":75.6,"bidPrice":75.55,"week52High":75.8,"week52Low":58.759,"changeRate5Day":0.022312,"changeRate20Day":0.07234,"changeRate60Day":0.11884,"changeRateWTD":0.022312,"changeRateMTD":0.022312,"changeRateQTD":0.086207,"changeRateYTD":0.086207,"amount":143766619,"eps":4.647626,"ttmEps":4.518195,"lyrPeRate":16.266369,"pbRate":1.741402,"volumeRatio":0.607478,"roa":0.038658,"roe":0.108438,"dividePrice":3.15,"divideRate":0.041667,"floatMarketCap":190965600000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1659,"impliedVolPercentile":0.8715},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.004392,"change":-0.03,"latestPrice":6.8,"volume":2446778,"market":"HK","high":6.83,"low":6.74,"preClose":6.83,"open":6.8,"turnoverRate":0.000277,"peRate":19.314122,"amplitude":0.013177,"marketValue":60086160000,"askSize":4000,"bidSize":12000,"askPrice":6.81,"bidPrice":6.8,"week52High":6.84,"week52Low":4.933,"changeRate5Day":0.017964,"changeRate20Day":0.055901,"changeRate60Day":0.105691,"changeRateWTD":0.017964,"changeRateMTD":0.017964,"changeRateQTD":0.079365,"changeRateYTD":0.079365,"amount":16584076,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":19.314122,"pbRate":1.238532,"volumeRatio":0.795275,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.047103,"floatMarketCap":60086160000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":-0.006545,"change":-0.05,"latestPrice":7.59,"volume":10755613,"market":"HK","high":7.64,"low":7.54,"preClose":7.64,"open":7.61,"turnoverRate":0.000576,"peRate":25.255213,"amplitude":0.013089,"marketValue":141628414043.82,"askSize":347000,"bidSize":112000,"askPrice":7.59,"bidPrice":7.58,"week52High":7.65,"week52Low":5.619,"changeRate5Day":0.029851,"changeRate20Day":0.069014,"changeRate60Day":0.006631,"changeRateWTD":0.029851,"changeRateMTD":0.029851,"changeRateQTD":0.082739,"changeRateYTD":0.082739,"amount":81452493,"eps":0.300532,"ttmEps":0.298614,"lyrPeRate":25.255213,"pbRate":2.458332,"volumeRatio":0.438478,"roa":0.032848,"roe":0.097174,"dividePrice":0.35,"divideRate":0.046113,"floatMarketCap":141628414043.82,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1677,"impliedVolPercentile":0.7229},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":-0.008547,"change":-0.001,"latestPrice":0.116,"volume":830000,"market":"HK","high":0.116,"low":0.112,"preClose":0.117,"open":0.116,"turnoverRate":0.000589,"peRate":0,"amplitude":0.034188,"marketValue":163560000,"askSize":4810000,"bidSize":30000,"askPrice":0.116,"bidPrice":0.112,"week52High":0.181,"week52Low":0.066,"changeRate5Day":0.008696,"changeRate20Day":0.008696,"changeRate60Day":-0.064516,"changeRateWTD":0.008696,"changeRateMTD":0.008696,"changeRateQTD":-0.086614,"changeRateYTD":-0.086614,"amount":94240,"eps":-0.039363,"ttmEps":-0.033704,"lyrPeRate":0,"pbRate":-2.435161,"volumeRatio":1.124828,"roa":-0.217248,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":163560000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.010774,"change":-0.44,"latestPrice":40.4,"volume":1217318,"market":"HK","high":41.16,"low":40.1,"preClose":40.84,"open":40.32,"turnoverRate":0.000476,"peRate":123.227842,"amplitude":0.025955,"marketValue":103383600000,"askSize":16600,"bidSize":10100,"askPrice":40.42,"bidPrice":40.4,"week52High":69.566,"week52Low":39.08,"changeRate5Day":0.008991,"changeRate20Day":-0.064815,"changeRate60Day":-0.142251,"changeRateWTD":0.008991,"changeRateMTD":0.008991,"changeRateQTD":-0.102222,"changeRateYTD":-0.102222,"amount":49316192,"eps":0.327848,"ttmEps":3.031012,"lyrPeRate":123.227842,"pbRate":2.65583,"volumeRatio":0.981658,"roa":0.10288,"roe":0.206478,"dividePrice":1.4324,"divideRate":0.035455,"floatMarketCap":103376489600,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.016667,"change":-0.01,"latestPrice":0.59,"volume":764845,"market":"HK","high":0.59,"low":0.58,"preClose":0.6,"open":0.59,"turnoverRate":0.000246,"peRate":23.778817,"amplitude":0.016667,"marketValue":1830770000,"askSize":676000,"bidSize":5068000,"askPrice":0.59,"bidPrice":0.58,"week52High":0.716,"week52Low":0.487,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.031199,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016667,"changeRateYTD":-0.016667,"amount":449478,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":23.778817,"pbRate":1.574203,"volumeRatio":0.521581,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.048305,"floatMarketCap":1830770000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0}]}}}