HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Consumer Companies

929.576

+5.5430.60%

Number of Gainers:9

Number of Losers:1

Number of Flat:2

PE:- -

High:937.374

Open:924.649

Low:921.083

Close:924.033

Volume:38.71M

Turnover:858.89M

Market Cap:760.63B

Float Cap:760.62B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TAI HING GROUP HK 06811	1.07	+1.90%	+0.020	623.00K	652.72K	1.04B
SA SA INT'L HK 00178	0.59	+1.72%	+0.010	722.00K	424.10K	1.83B
CAFE DE CORAL H HK 00341	4.79	+1.70%	+0.080	706.00K	3.37M	2.78B
PRADA HK 01913	41.16	+1.68%	+0.680	1.05M	42.87M	105.33B
FAIRWOOD HOLD HK 00052	4.55	+1.56%	+0.070	33.00K	148.98K	591.50M
HKELECTRIC-SS HK 02638	6.93	+1.46%	+0.100	6.10M	41.99M	61.23B
HK & CHINA GAS HK 00003	7.62	+0.79%	+0.060	13.00M	98.93M	142.19B
CLP HOLDINGS HK 00002	76.15	+0.73%	+0.550	3.33M	253.09M	192.35B
SAMSONITE HK 01910	19.99	+0.65%	+0.130	3.08M	61.84M	27.73B
KAFELAKU COFFEE HK 01869	0.115	0.00%	0.000	350.00K	40.25K	162.15M
BOSSINI INT'L HK 00592	0.106	0.00%	0.000	0.00	0.00	352.21M
MTR CORPORATION HK 00066	36.52	-0.38%	-0.140	9.71M	355.52M	227.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"HK Based Consumer Companies","latestPrice":929.5761,"timestamp":1770624508760,"preClose":924.0328,"halted":0,"volume":38705672,"delay":0,"changeRate":0.005999,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.543335,"latestTime":"02-09 16:00:00","open":924.6486,"high":937.3737,"low":921.0827,"amount":858891898,"amplitude":0.01763,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":1.572024,"peRate":15.708903,"turnoverRate":0.000683,"increases":9,"decrements":1,"flats":1,"marketCap":760633110832,"floatMarketCap":760617419952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":937.3737,"amplitude":0.01763,"preClose":924.0328,"low":921.0827,"pbRate":"1.572024","latestPrice":929.5761,"volume":38705672,"delay":0,"open":924.6486,"prevYearClose":849.78406,"prevWeekClose":924.033,"prevMonthClose":895.784,"prevQuarterClose":849.784,"fiveDayClose":893.444,"twentyDayClose":854.559,"sixtyDayClose":871.762,"secType":"PLATE","market":"HK","turnoverRate":0.000683,"peRate":15.708903,"marketCap":760633110832,"floatMarketCap":760617419952,"timestamp":1770624508760,"nameCN":"HK Based Consumer Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":9,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":0.019048,"change":0.02,"latestPrice":1.07,"volume":623000,"market":"HK","high":1.07,"low":1.04,"preClose":1.05,"open":1.05,"turnoverRate":0.000642,"peRate":17.142491,"amplitude":0.028571,"marketValue":1038970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.16,"week52Low":0.685,"changeRate5Day":0,"changeRate20Day":-0.036036,"changeRate60Day":-0.044643,"changeRateWTD":0.019048,"changeRateMTD":0,"changeRateQTD":-0.027273,"changeRateYTD":-0.027273,"amount":652720,"eps":0.062418,"ttmEps":0.093854,"lyrPeRate":17.142491,"pbRate":1.212219,"volumeRatio":1.18302,"roa":0.051563,"roe":0.104636,"dividePrice":0.135,"divideRate":0.126168,"floatMarketCap":1038970000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.017241,"change":0.01,"latestPrice":0.59,"volume":722000,"market":"HK","high":0.59,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0.000233,"peRate":23.778817,"amplitude":0.017241,"marketValue":1830770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.716,"week52Low":0.487,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.031199,"changeRateWTD":0.017241,"changeRateMTD":0,"changeRateQTD":-0.016667,"changeRateYTD":-0.016667,"amount":424100,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":23.778817,"pbRate":1.574203,"volumeRatio":0.399356,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.048305,"floatMarketCap":1830770000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":0.016985,"change":0.08,"latestPrice":4.79,"volume":706000,"market":"HK","high":4.8,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0.001217,"peRate":11.975,"amplitude":0.019108,"marketValue":2778200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.177,"week52Low":4.53,"changeRate5Day":0.023504,"changeRate20Day":-0.042,"changeRate60Day":-0.199131,"changeRateWTD":0.016985,"changeRateMTD":0.019149,"changeRateQTD":-0.026423,"changeRateYTD":-0.026423,"amount":3371860,"eps":0.4,"ttmEps":0.231877,"lyrPeRate":11.975,"pbRate":1.053322,"volumeRatio":0.626661,"roa":0.032218,"roe":0.051042,"dividePrice":0.35,"divideRate":0.073069,"floatMarketCap":2778200000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.016798,"change":0.68,"latestPrice":41.16,"volume":1048650,"market":"HK","high":41.78,"low":40.7,"preClose":40.48,"open":41.68,"turnoverRate":0.00041,"peRate":125.54599,"amplitude":0.02668,"marketValue":105328440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.566,"week52Low":39.08,"changeRate5Day":0.031062,"changeRate20Day":-0.03244,"changeRate60Day":-0.154478,"changeRateWTD":0.016798,"changeRateMTD":0.027972,"changeRateQTD":-0.085333,"changeRateYTD":-0.085333,"amount":42874954,"eps":0.327848,"ttmEps":3.031012,"lyrPeRate":125.54599,"pbRate":2.678668,"volumeRatio":0.513277,"roa":0.10288,"roe":0.206478,"dividePrice":1.4324,"divideRate":0.034801,"floatMarketCap":105321195839.99998,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":0.015625,"change":0.07,"latestPrice":4.55,"volume":33000,"market":"HK","high":4.55,"low":4.49,"preClose":4.48,"open":4.55,"turnoverRate":0.000255,"peRate":16.586045,"amplitude":0.013393,"marketValue":591500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.665,"week52Low":4.45,"changeRate5Day":0.013363,"changeRate20Day":-0.01087,"changeRate60Day":-0.100435,"changeRateWTD":0.015625,"changeRateMTD":0.006637,"changeRateQTD":-0.025696,"changeRateYTD":-0.025696,"amount":148980,"eps":0.274327,"ttmEps":0.2565,"lyrPeRate":16.586045,"pbRate":0.91792,"volumeRatio":0.602978,"roa":0.023267,"roe":0.051859,"dividePrice":0.22,"divideRate":0.048352,"floatMarketCap":589465149,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0.014641,"change":0.1,"latestPrice":6.93,"volume":6097550,"market":"HK","high":6.93,"low":6.8,"preClose":6.83,"open":6.83,"turnoverRate":0.00069,"peRate":19.683362,"amplitude":0.019034,"marketValue":61234866000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.93,"week52Low":4.933,"changeRate5Day":0.045249,"changeRate20Day":0.067797,"changeRate60Day":0.123177,"changeRateWTD":0.014641,"changeRateMTD":0.037425,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":41994890,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":19.683362,"pbRate":1.26221,"volumeRatio":1.326036,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.046219,"floatMarketCap":61234866000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":0.007937,"change":0.06,"latestPrice":7.62,"volume":12995426,"market":"HK","high":7.66,"low":7.55,"preClose":7.56,"open":7.66,"turnoverRate":0.000696,"peRate":25.355036,"amplitude":0.01455,"marketValue":142188210146.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.66,"week52Low":5.619,"changeRate5Day":0.040984,"changeRate20Day":0.068724,"changeRate60Day":0.001314,"changeRateWTD":0.007937,"changeRateMTD":0.033921,"changeRateQTD":0.087019,"changeRateYTD":0.087019,"amount":98930790,"eps":0.300532,"ttmEps":0.298614,"lyrPeRate":25.355036,"pbRate":2.468048,"volumeRatio":0.374591,"roa":0.032848,"roe":0.097174,"dividePrice":0.35,"divideRate":0.045932,"floatMarketCap":142188210146.76,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1651,"impliedVolPercentile":0.7108},{"symbol":"00002","nameCN":"CLP HOLDINGS","changeRate":0.007275,"change":0.55,"latestPrice":76.15,"volume":3332363,"market":"HK","high":76.2,"low":75.6,"preClose":75.6,"open":75.8,"turnoverRate":0.001319,"peRate":16.384709,"amplitude":0.007937,"marketValue":192354900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.2,"week52Low":58.759,"changeRate5Day":0.033944,"changeRate20Day":0.073291,"changeRate60Day":0.11634,"changeRateWTD":0.007275,"changeRateMTD":0.02975,"changeRateQTD":0.094109,"changeRateYTD":0.094109,"amount":253092634,"eps":4.647626,"ttmEps":4.518195,"lyrPeRate":16.384709,"pbRate":1.754071,"volumeRatio":0.744105,"roa":0.038658,"roe":0.108438,"dividePrice":3.1525,"divideRate":0.041399,"floatMarketCap":192354900000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.129,"impliedVolPercentile":0.6225},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.006546,"change":0.13,"latestPrice":19.99,"volume":3084232,"market":"HK","high":20.36,"low":19.79,"preClose":19.86,"open":20.12,"turnoverRate":0.002224,"peRate":10.79325,"amplitude":0.028701,"marketValue":27726130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.197,"week52Low":12.001,"changeRate5Day":0.042231,"changeRate20Day":-0.009415,"changeRate60Day":0.198441,"changeRateWTD":0.006546,"changeRateMTD":0.010617,"changeRateQTD":0.004523,"changeRateYTD":0.004523,"amount":61837262,"eps":1.852083,"ttmEps":1.680684,"lyrPeRate":10.79325,"pbRate":2.371463,"volumeRatio":0.51323,"roa":0.069408,"roe":0.209214,"dividePrice":0.839299,"divideRate":0.041986,"floatMarketCap":27726129999.999996,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":0,"change":0,"latestPrice":0.115,"volume":350000,"market":"HK","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0.000248,"peRate":0,"amplitude":0,"marketValue":162150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.066,"changeRate5Day":0.008772,"changeRate20Day":-0.041667,"changeRate60Day":-0.065041,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.094488,"changeRateYTD":-0.094488,"amount":40250,"eps":-0.039363,"ttmEps":-0.033704,"lyrPeRate":0,"pbRate":-2.414168,"volumeRatio":0.682382,"roa":-0.217248,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":162150000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"BOSSINI INT'L","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.116,"week52Low":0.101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":0,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":-0.003819,"change":-0.14,"latestPrice":36.52,"volume":9713451,"market":"HK","high":37.4,"low":35.7,"preClose":36.66,"open":36.92,"turnoverRate":0.00156,"peRate":14.385394,"amplitude":0.046372,"marketValue":227337000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.4,"week52Low":22.683,"changeRate5Day":0.049425,"changeRate20Day":0.209272,"changeRate60Day":0.198949,"changeRateWTD":-0.003819,"changeRateMTD":0.056102,"changeRateQTD":0.225503,"changeRateYTD":0.225503,"amount":355523458,"eps":2.538686,"ttmEps":2.809626,"lyrPeRate":14.385394,"pbRate":1.079729,"volumeRatio":0.804757,"roa":0.040797,"roe":0.090962,"dividePrice":1.3088,"divideRate":0.035838,"floatMarketCap":227330542204.92,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.1816,"impliedVolPercentile":0.5301}]}}}