HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Consumer Companies

921.416

-6.626-0.71%

Number of Gainers:2

Number of Losers:8

Number of Flat:2

PE:- -

High:926.892

Open:926.841

Low:918.913

Close:928.041

Volume:27.15M

Turnover:627.04M

Market Cap:755.88B

Float Cap:755.86B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SAMSONITE HK 01910	19.98	+1.37%	+0.270	3.90M	77.71M	27.71B
FAIRWOOD HOLD HK 00052	4.48	+0.22%	+0.010	63.54K	290.51K	582.40M
BOSSINI INT'L HK 00592	0.106	0.00%	0.000	0.00	0.00	352.21M
CAFE DE CORAL H HK 00341	4.72	0.00%	0.000	291.93K	1.38M	2.74B
HKELECTRIC-SS HK 02638	6.8	-0.44%	-0.030	1.97M	13.35M	60.09B
MTR CORPORATION HK 00066	36.52	-0.60%	-0.220	8.26M	301.71M	227.34B
CLP HOLDINGS HK 00002	75.2	-0.79%	-0.600	1.61M	121.33M	189.96B
KAFELAKU COFFEE HK 01869	0.116	-0.85%	-0.001	0.00	0.00	163.56M
TAI HING GROUP HK 06811	1.05	-0.94%	-0.010	151.00K	158.55K	1.02B
HK & CHINA GAS HK 00003	7.56	-1.05%	-0.080	9.22M	69.86M	141.07B
PRADA HK 01913	40.4	-1.08%	-0.440	1.01M	40.87M	103.38B
SA SA INT'L HK 00178	0.59	-1.67%	-0.010	656.85K	386.66K	1.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"HK Based Consumer Companies","latestPrice":921.4155,"timestamp":1770350393465,"preClose":928.0412,"halted":0,"volume":27145598,"delay":0,"changeRate":-0.007139,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-6.625671,"latestTime":"02-06 12:00:00","open":926.84076,"high":926.89154,"low":918.91266,"amount":627043085,"amplitude":0.008598,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770354000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":1.578843,"peRate":15.777048,"turnoverRate":0.000585,"increases":2,"decrements":8,"flats":1,"marketCap":755876716096,"floatMarketCap":755861163008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":926.89154,"amplitude":0.008598,"preClose":928.0412,"low":918.91266,"pbRate":"1.578843","latestPrice":921.4155,"volume":27145598,"delay":0,"open":926.84076,"prevYearClose":849.78406,"prevWeekClose":895.784,"prevMonthClose":895.784,"prevQuarterClose":849.784,"fiveDayClose":895.784,"twentyDayClose":854.716,"sixtyDayClose":859.964,"secType":"PLATE","market":"HK","turnoverRate":0.000585,"peRate":15.777048,"marketCap":755876716096,"floatMarketCap":755861163008,"timestamp":1770350393465,"nameCN":"HK Based Consumer Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":2,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.013699,"change":0.27,"latestPrice":19.98,"volume":3904556,"market":"HK","high":20.22,"low":19,"preClose":19.71,"open":19,"turnoverRate":0.002815,"peRate":10.792235,"amplitude":0.061898,"marketValue":27712260000,"askSize":6300,"bidSize":1800,"askPrice":19.98,"bidPrice":19.95,"week52High":22.197,"week52Low":12.001,"changeRate5Day":0.010111,"changeRate20Day":-0.043103,"changeRate60Day":0.190703,"changeRateWTD":0.010111,"changeRateMTD":0.010111,"changeRateQTD":0.00402,"changeRateYTD":0.00402,"amount":77712801,"eps":1.851331,"ttmEps":1.680001,"lyrPeRate":10.792235,"pbRate":2.37124,"volumeRatio":1.799915,"roa":0.069408,"roe":0.209214,"dividePrice":0.838958,"divideRate":0.04199,"floatMarketCap":27712260000,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":0.002237,"change":0.01,"latestPrice":4.48,"volume":63543,"market":"HK","high":4.6,"low":4.47,"preClose":4.47,"open":4.6,"turnoverRate":0.00049,"peRate":16.330875,"amplitude":0.029083,"marketValue":582400000,"askSize":33000,"bidSize":500,"askPrice":4.52,"bidPrice":4.48,"week52High":5.665,"week52Low":4.45,"changeRate5Day":-0.00885,"changeRate20Day":-0.030303,"changeRate60Day":-0.116022,"changeRateWTD":-0.00885,"changeRateMTD":-0.00885,"changeRateQTD":-0.040685,"changeRateYTD":-0.040685,"amount":290505,"eps":0.274327,"ttmEps":0.2565,"lyrPeRate":16.330875,"pbRate":0.903798,"volumeRatio":2.999884,"roa":0.023267,"roe":0.051859,"dividePrice":0.22,"divideRate":0.049107,"floatMarketCap":580396454.4,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"BOSSINI INT'L","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.116,"week52Low":0.101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":0,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":0,"change":0,"latestPrice":4.72,"volume":291925,"market":"HK","high":4.75,"low":4.71,"preClose":4.72,"open":4.71,"turnoverRate":0.000503,"peRate":11.8,"amplitude":0.008475,"marketValue":2737600000,"askSize":48000,"bidSize":20000,"askPrice":4.73,"bidPrice":4.71,"week52High":8.177,"week52Low":4.53,"changeRate5Day":0.004255,"changeRate20Day":-0.054108,"changeRate60Day":-0.200407,"changeRateWTD":0.004255,"changeRateMTD":0.004255,"changeRateQTD":-0.04065,"changeRateYTD":-0.04065,"amount":1379489,"eps":0.4,"ttmEps":0.231877,"lyrPeRate":11.8,"pbRate":1.037929,"volumeRatio":0.637836,"roa":0.032218,"roe":0.051042,"dividePrice":0.35,"divideRate":0.074153,"floatMarketCap":2737600000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.004392,"change":-0.03,"latestPrice":6.8,"volume":1971278,"market":"HK","high":6.83,"low":6.74,"preClose":6.83,"open":6.8,"turnoverRate":0.000223,"peRate":19.314122,"amplitude":0.013177,"marketValue":60086160000,"askSize":89500,"bidSize":133000,"askPrice":6.8,"bidPrice":6.79,"week52High":6.84,"week52Low":4.933,"changeRate5Day":0.017964,"changeRate20Day":0.055901,"changeRate60Day":0.105691,"changeRateWTD":0.017964,"changeRateMTD":0.017964,"changeRateQTD":0.079365,"changeRateYTD":0.079365,"amount":13345912,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":19.314122,"pbRate":1.238532,"volumeRatio":1.140488,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.047103,"floatMarketCap":60086160000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":-0.005988,"change":-0.22,"latestPrice":36.52,"volume":8259884,"market":"HK","high":36.88,"low":36.3,"preClose":36.74,"open":36.52,"turnoverRate":0.001327,"peRate":14.385394,"amplitude":0.015787,"marketValue":227337000000,"askSize":5000,"bidSize":1000,"askPrice":36.54,"bidPrice":36.5,"week52High":36.88,"week52Low":22.683,"changeRate5Day":0.056102,"changeRate20Day":0.211679,"changeRate60Day":0.215712,"changeRateWTD":0.056102,"changeRateMTD":0.056102,"changeRateQTD":0.225503,"changeRateYTD":0.225503,"amount":301710828,"eps":2.538686,"ttmEps":2.809626,"lyrPeRate":14.385394,"pbRate":1.079729,"volumeRatio":1.954699,"roa":0.040797,"roe":0.090962,"dividePrice":1.3106,"divideRate":0.035887,"floatMarketCap":227330542204.92,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.2394,"impliedVolPercentile":0.8876},{"symbol":"00002","nameCN":"CLP HOLDINGS","changeRate":-0.007916,"change":-0.6,"latestPrice":75.2,"volume":1613690,"market":"HK","high":75.7,"low":75,"preClose":75.8,"open":75.45,"turnoverRate":0.000639,"peRate":16.180304,"amplitude":0.009235,"marketValue":189955200000,"askSize":10000,"bidSize":16500,"askPrice":75.25,"bidPrice":75.2,"week52High":75.8,"week52Low":58.759,"changeRate5Day":0.016903,"changeRate20Day":0.066667,"changeRate60Day":0.11292,"changeRateWTD":0.016903,"changeRateMTD":0.016903,"changeRateQTD":0.08046,"changeRateYTD":0.08046,"amount":121327468,"eps":4.647626,"ttmEps":4.518195,"lyrPeRate":16.180304,"pbRate":1.732188,"volumeRatio":0.912848,"roa":0.038658,"roe":0.108438,"dividePrice":3.15,"divideRate":0.041888,"floatMarketCap":189955200000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1661,"impliedVolPercentile":0.8715},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":-0.008547,"change":-0.001,"latestPrice":0.116,"volume":0,"market":"HK","high":0.116,"low":0.116,"preClose":0.117,"open":0.116,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163560000,"askSize":5000000,"bidSize":500000,"askPrice":0.116,"bidPrice":0.113,"week52High":0.181,"week52Low":0.066,"changeRate5Day":0.008696,"changeRate20Day":0.008696,"changeRate60Day":-0.064516,"changeRateWTD":0.008696,"changeRateMTD":0.008696,"changeRateQTD":-0.086614,"changeRateYTD":-0.086614,"amount":0,"eps":-0.039363,"ttmEps":-0.033704,"lyrPeRate":0,"pbRate":-2.435161,"volumeRatio":0,"roa":-0.217248,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":163560000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":-0.009434,"change":-0.01,"latestPrice":1.05,"volume":151000,"market":"HK","high":1.05,"low":1.05,"preClose":1.06,"open":1.05,"turnoverRate":0.000156,"peRate":16.822071,"amplitude":0,"marketValue":1019550000,"askSize":42000,"bidSize":105000,"askPrice":1.06,"bidPrice":1.05,"week52High":1.16,"week52Low":0.685,"changeRate5Day":-0.018692,"changeRate20Day":-0.045455,"changeRate60Day":-0.070796,"changeRateWTD":-0.018692,"changeRateMTD":-0.018692,"changeRateQTD":-0.045455,"changeRateYTD":-0.045455,"amount":158550,"eps":0.062418,"ttmEps":0.093854,"lyrPeRate":16.822071,"pbRate":1.189561,"volumeRatio":0.667873,"roa":0.051563,"roe":0.104636,"dividePrice":0.06,"divideRate":0.057143,"floatMarketCap":1019550000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":-0.010471,"change":-0.08,"latestPrice":7.56,"volume":9224559,"market":"HK","high":7.64,"low":7.54,"preClose":7.64,"open":7.61,"turnoverRate":0.000494,"peRate":25.15539,"amplitude":0.013089,"marketValue":141068617940.88,"askSize":8000,"bidSize":785000,"askPrice":7.56,"bidPrice":7.55,"week52High":7.65,"week52Low":5.619,"changeRate5Day":0.02578,"changeRate20Day":0.064789,"changeRate60Day":0.002653,"changeRateWTD":0.02578,"changeRateMTD":0.02578,"changeRateQTD":0.078459,"changeRateYTD":0.078459,"amount":69856804,"eps":0.300532,"ttmEps":0.298614,"lyrPeRate":25.15539,"pbRate":2.448615,"volumeRatio":0.669388,"roa":0.032848,"roe":0.097174,"dividePrice":0.35,"divideRate":0.046296,"floatMarketCap":141068617940.88,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1693,"impliedVolPercentile":0.7631},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.010774,"change":-0.44,"latestPrice":40.4,"volume":1008318,"market":"HK","high":41.16,"low":40.1,"preClose":40.84,"open":40.32,"turnoverRate":0.000394,"peRate":123.227842,"amplitude":0.025955,"marketValue":103383600000,"askSize":8100,"bidSize":2700,"askPrice":40.42,"bidPrice":40.4,"week52High":69.566,"week52Low":39.08,"changeRate5Day":0.008991,"changeRate20Day":-0.064815,"changeRate60Day":-0.142251,"changeRateWTD":0.008991,"changeRateMTD":0.008991,"changeRateQTD":-0.102222,"changeRateYTD":-0.102222,"amount":40874066,"eps":0.327848,"ttmEps":3.031012,"lyrPeRate":123.227842,"pbRate":2.657496,"volumeRatio":1.44735,"roa":0.10288,"roe":0.206478,"dividePrice":1.4324,"divideRate":0.035455,"floatMarketCap":103376489600,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.016667,"change":-0.01,"latestPrice":0.59,"volume":656845,"market":"HK","high":0.59,"low":0.58,"preClose":0.6,"open":0.59,"turnoverRate":0.000212,"peRate":23.778817,"amplitude":0.016667,"marketValue":1830770000,"askSize":434000,"bidSize":4174000,"askPrice":0.59,"bidPrice":0.58,"week52High":0.716,"week52Low":0.487,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.031199,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016667,"changeRateYTD":-0.016667,"amount":386662,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":23.778817,"pbRate":1.574203,"volumeRatio":0.797318,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.048305,"floatMarketCap":1830770000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0}]}}}