HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FOUNDER HOLD

0.950

+0.0505.56%

Volume:828.00K

Turnover:762.46K

Market Cap:1.11B

PE:23.82

High:0.950

Open:0.920

Low:0.910

Close:0.900

52wk High:1.280

52wk Low:0.660

Shares:1.16B

HK Float Shares:1.16B

Volume Ratio:2.23

T/O Rate:0.07%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.040

ROE:3.32%

ROA:-0.07%

PB:1.00

PE(LYR):23.82

PS:1.25

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Founder Holdings (00418) Releases Next Day Disclosure Return, Maintains 1.16 Billion Issued Shares Amid Share Repurchases

Bulletin Express

Hong Kong Stock Buyback Summary | December 4

Founder Holdings (00418) Announces No Change in Issued Shares and Discloses Recent Share Repurchases

Bulletin Express

FOUNDER HOLD (00418) Repurchased 120,000 Shares for HK$101,900 on December 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00418"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00418","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00418\",,,,,undefined,":{"symbol":"00418","market":"HK","secType":"STK","nameCN":"FOUNDER HOLD","latestPrice":0.95,"timestamp":1764921576833,"preClose":0.9,"halted":0,"volume":828000,"delay":0,"floatShares":1164000000,"shares":1164000000,"eps":0.039888,"marketStatus":"Not Yet Opened","change":0.05,"latestTime":"12-05 15:59:36","open":0.92,"high":0.95,"low":0.91,"amount":762460,"amplitude":0.044444,"askPrice":0.95,"askSize":192000,"bidPrice":0.91,"bidSize":94000,"shortable":0,"etf":0,"ttmEps":0.030306,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":0,"adr":0,"listingDate":819475200000,"exchange":"SEHK","adjPreClose":0.9,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":2.2338531272766677,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00418\",,,,,undefined,":{"symbol":"00418","floatShares":1164000000,"roa":"-0.07%","roe":"3.32%","lyrEps":0.039888,"volumeRatio":2.2338531272766677,"shares":1164000000,"dividePrice":0,"high":0.95,"amplitude":0.044444,"preClose":0.9,"low":0.91,"week52Low":0.66,"pbRate":"1.00","psRate":"1.25","week52High":1.28,"institutionHeld":0,"latestPrice":0.95,"committee":-0.342657,"eps":0.039888,"divideRate":0,"volume":828000,"delay":0,"ttmEps":0.030306,"open":0.92,"prevYearClose":1.01,"prevWeekClose":0.93,"prevMonthClose":0.93,"prevQuarterClose":0.74,"fiveDayClose":0.93,"twentyDayClose":0.8,"sixtyDayClose":0.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00418\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"00418","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-27","symbol":"00418","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"00418","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"00418","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"00418","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00418\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00418\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00418\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00418","date":"2025-12-05","current":31.346928,"percent":1,"low":-224.068082,"twenty":5.919582,"median":12.983485,"eighty":18.643014,"high":30.347536,"avg":-7.082886,"sd":59.916374,"marketCap":1102890143},"quantilePoints":[{"date":"2020-12-11","current":-1.625619,"twenty":-1.959468,"median":-1.692425,"eighty":4.607975,"marketCap":437907652},{"date":"2020-12-18","current":-1.647888,"twenty":-1.959468,"median":-1.692425,"eighty":4.607975,"marketCap":443906387},{"date":"2020-12-24","current":-1.647888,"twenty":-1.959468,"median":-1.692425,"eighty":4.607975,"marketCap":443906387},{"date":"2020-12-31","current":-1.692425,"twenty":-1.959468,"median":-1.692425,"eighty":4.607975,"marketCap":455903857},{"date":"2021-01-08","current":-1.714694,"twenty":-1.714694,"median":-1.714694,"eighty":-1.692425,"marketCap":461902592},{"date":"2021-01-15","current":-1.647888,"twenty":-1.714694,"median":-1.692425,"eighty":-1.67461,"marketCap":443906387},{"date":"2021-01-22","current":-1.60335,"twenty":-1.714694,"median":-1.692425,"eighty":-1.647888,"marketCap":431908917},{"date":"2021-01-29","current":-1.915113,"twenty":-1.714694,"median":-1.670157,"eighty":-1.616711,"marketCap":515891206},{"date":"2021-02-05","current":-2.070994,"twenty":-1.794862,"median":-1.692425,"eighty":-1.625619,"marketCap":557882351},{"date":"2021-02-11","current":-2.160069,"twenty":-2.097717,"median":-1.692425,"eighty":-1.634527,"marketCap":581877291},{"date":"2021-02-19","current":-2.115532,"twenty":-2.115532,"median":-1.714694,"eighty":-1.647888,"marketCap":569879821},{"date":"2021-02-26","current":-1.870575,"twenty":-2.115532,"median":-1.714694,"eighty":-1.647888,"marketCap":503893737},{"date":"2021-03-05","current":-1.803769,"twenty":-2.111078,"median":-1.803769,"eighty":-1.647888,"marketCap":485897532},{"date":"2021-03-12","current":-1.736963,"twenty":-2.093263,"median":-1.736963,"eighty":-1.647888,"marketCap":467901327},{"date":"2021-03-19","current":-1.759232,"twenty":-2.088809,"median":-1.736963,"eighty":-1.652342,"marketCap":473900062},{"date":"2021-03-26","current":-1.759232,"twenty":-2.06654,"median":-1.736963,"eighty":-1.674611,"marketCap":473900062},{"date":"2021-04-01","current":9.460498,"twenty":-2.048725,"median":-1.736963,"eighty":-1.647888,"marketCap":509892472},{"date":"2021-04-09","current":9.905698,"twenty":-2.022003,"median":-1.736963,"eighty":-1.647888,"marketCap":533887411},{"date":"2021-04-16","current":9.905698,"twenty":-1.950743,"median":-1.725828,"eighty":-1.60335,"marketCap":533887411},{"date":"2021-04-23","current":9.571798,"twenty":-1.915113,"median":-1.714694,"eighty":2.715351,"marketCap":515891206},{"date":"2021-04-30","current":10.462198,"twenty":-1.915113,"median":-1.714694,"eighty":9.505018,"marketCap":563881086},{"date":"2021-05-07","current":15.581997,"twenty":-1.901752,"median":-1.714694,"eighty":9.616318,"marketCap":839822895},{"date":"2021-05-14","current":16.917597,"twenty":-1.892844,"median":-1.692425,"eighty":9.838918,"marketCap":911807714},{"date":"2021-05-21","current":16.249797,"twenty":-1.883936,"median":-1.692425,"eighty":10.016998,"marketCap":875815304},{"date":"2021-05-28","current":16.472397,"twenty":-1.85276,"median":-1.647888,"eighty":10.328638,"marketCap":887812774},{"date":"2021-06-04","current":16.027197,"twenty":-1.826038,"median":-1.647888,"eighty":15.804597,"marketCap":863817834},{"date":"2021-06-11","current":16.694997,"twenty":-1.81713,"median":-1.625619,"eighty":15.938157,"marketCap":899810244},{"date":"2021-06-18","current":15.804597,"twenty":-1.803769,"median":-1.60335,"eighty":16.027197,"marketCap":851820365},{"date":"2021-06-25","current":14.914197,"twenty":-1.799315,"median":-1.558813,"eighty":16.027197,"marketCap":803830485},{"date":"2021-07-02","current":14.914197,"twenty":-1.7815,"median":3.783893,"eighty":16.027197,"marketCap":803830485},{"date":"2021-07-09","current":16.249797,"twenty":-1.7815,"median":9.460498,"eighty":16.027197,"marketCap":875815304},{"date":"2021-07-16","current":16.027197,"twenty":-1.7815,"median":9.571798,"eighty":16.027197,"marketCap":863817834},{"date":"2021-07-23","current":14.691597,"twenty":-1.759232,"median":9.571798,"eighty":16.027197,"marketCap":791833015},{"date":"2021-07-30","current":13.355997,"twenty":-1.759232,"median":9.683098,"eighty":15.804597,"marketCap":719848195},{"date":"2021-08-06","current":13.133397,"twenty":-1.759232,"median":9.905698,"eighty":15.804597,"marketCap":707850725},{"date":"2021-08-13","current":12.688198,"twenty":-1.736963,"median":10.016998,"eighty":15.804597,"marketCap":683855786},{"date":"2021-08-20","current":12.688198,"twenty":-1.736963,"median":10.016998,"eighty":15.804597,"marketCap":683855786},{"date":"2021-08-27","current":13.133397,"twenty":-1.736963,"median":10.462198,"eighty":15.804597,"marketCap":707850725},{"date":"2021-09-03","current":11.335899,"twenty":-1.736963,"median":10.964231,"eighty":15.804597,"marketCap":731845665},{"date":"2021-09-10","current":17.65427,"twenty":-1.736963,"median":11.335899,"eighty":15.804597,"marketCap":1139759643},{"date":"2021-09-17","current":14.680919,"twenty":-1.736963,"median":11.707568,"eighty":15.804597,"marketCap":947800124},{"date":"2021-09-24","current":13.937581,"twenty":-1.719148,"median":12.688198,"eighty":15.804597,"marketCap":899810244},{"date":"2021-09-30","current":14.30925,"twenty":-1.714694,"median":12.688198,"eighty":15.804597,"marketCap":923805184},{"date":"2021-10-08","current":15.610091,"twenty":-1.714694,"median":12.688198,"eighty":15.804597,"marketCap":1007787474},{"date":"2021-10-15","current":16.353429,"twenty":-1.714694,"median":12.910798,"eighty":15.804597,"marketCap":1055777353},{"date":"2021-10-22","current":15.98176,"twenty":-1.714694,"median":12.910798,"eighty":15.98176,"marketCap":1031782413},{"date":"2021-10-29","current":16.910932,"twenty":-1.714694,"median":13.133397,"eighty":16.027197,"marketCap":1091769763},{"date":"2021-11-05","current":17.65427,"twenty":-1.714694,"median":13.133397,"eighty":16.027197,"marketCap":1139759643},{"date":"2021-11-12","current":18.025938,"twenty":-1.714694,"median":13.355997,"eighty":16.249797,"marketCap":1163754583},{"date":"2021-11-19","current":16.725097,"twenty":-1.705786,"median":13.355997,"eighty":16.249797,"marketCap":1079772293},{"date":"2021-11-26","current":15.98176,"twenty":-1.692425,"median":13.368037,"eighty":16.353429,"marketCap":1031782413},{"date":"2021-12-03","current":15.98176,"twenty":-1.692425,"median":13.578597,"eighty":16.311976,"marketCap":1031782413},{"date":"2021-12-10","current":16.725097,"twenty":-1.692425,"median":13.751747,"eighty":16.353429,"marketCap":1079772293},{"date":"2021-12-17","current":16.353429,"twenty":-1.692425,"median":13.937581,"eighty":16.353429,"marketCap":1055777353},{"date":"2021-12-24","current":15.424257,"twenty":-1.683518,"median":14.216333,"eighty":16.353429,"marketCap":995790004},{"date":"2021-12-31","current":15.98176,"twenty":-1.665703,"median":14.389124,"eighty":16.353429,"marketCap":1031782413},{"date":"2022-01-07","current":15.052588,"twenty":15.052588,"median":15.424257,"eighty":15.870259,"marketCap":971795064},{"date":"2022-01-14","current":15.052588,"twenty":14.978254,"median":15.145505,"eighty":15.684425,"marketCap":971795064},{"date":"2022-01-21","current":14.866753,"twenty":14.978254,"median":15.238422,"eighty":15.498591,"marketCap":959797594},{"date":"2022-01-28","current":14.866753,"twenty":14.866753,"median":15.052588,"eighty":15.424257,"marketCap":959797594},{"date":"2022-02-04","current":14.866753,"twenty":14.866753,"median":15.052588,"eighty":15.424257,"marketCap":959797594},{"date":"2022-02-11","current":13.194244,"twenty":14.866753,"median":15.052588,"eighty":15.238422,"marketCap":851820365},{"date":"2022-02-18","current":13.565912,"twenty":14.866753,"median":14.95967,"eighty":15.238422,"marketCap":875815304},{"date":"2022-02-25","current":13.937581,"twenty":13.937581,"median":14.866753,"eighty":15.238422,"marketCap":899810244},{"date":"2022-03-04","current":13.008409,"twenty":13.565912,"median":14.866753,"eighty":15.238422,"marketCap":839822895},{"date":"2022-03-11","current":13.008409,"twenty":13.380078,"median":14.866753,"eighty":15.238422,"marketCap":839822895},{"date":"2022-03-18","current":12.079237,"twenty":13.194244,"median":14.866753,"eighty":15.052588,"marketCap":779835545},{"date":"2022-03-25","current":12.450906,"twenty":13.008409,"median":14.123416,"eighty":15.052588,"marketCap":803830485},{"date":"2022-04-01","current":18.761566,"twenty":13.008409,"median":14.588002,"eighty":15.238422,"marketCap":815827955},{"date":"2022-04-08","current":18.485661,"twenty":13.008409,"median":14.866753,"eighty":15.275589,"marketCap":803830485},{"date":"2022-04-14","current":17.93385,"twenty":13.11991,"median":14.866753,"eighty":15.684425,"marketCap":779835545},{"date":"2022-04-22","current":16.830229,"twenty":13.194244,"median":14.866753,"eighty":16.490841,"marketCap":731845665},{"date":"2022-04-29","current":16.830229,"twenty":13.194244,"median":14.866753,"eighty":16.719867,"marketCap":731845665},{"date":"2022-05-06","current":16.002513,"twenty":13.194244,"median":14.866753,"eighty":16.775048,"marketCap":695853255},{"date":"2022-05-13","current":16.554323,"twenty":13.194244,"median":15.052588,"eighty":16.554323,"marketCap":719848195},{"date":"2022-05-20","current":16.554323,"twenty":13.380078,"median":15.052588,"eighty":16.554323,"marketCap":719848195},{"date":"2022-05-27","current":16.554323,"twenty":13.380078,"median":15.052588,"eighty":16.554323,"marketCap":719848195},{"date":"2022-06-02","current":17.382039,"twenty":13.380078,"median":15.238422,"eighty":16.830229,"marketCap":755840605},{"date":"2022-06-10","current":18.761566,"twenty":13.380078,"median":15.238422,"eighty":17.382039,"marketCap":815827955},{"date":"2022-06-17","current":16.830229,"twenty":13.380078,"median":15.424257,"eighty":17.382039,"marketCap":731845665},{"date":"2022-06-24","current":16.830229,"twenty":13.528745,"median":15.668349,"eighty":17.382039,"marketCap":731845665},{"date":"2022-06-30","current":16.278418,"twenty":13.565912,"median":15.726607,"eighty":17.382039,"marketCap":707850725},{"date":"2022-07-08","current":16.002513,"twenty":13.565912,"median":15.795925,"eighty":17.216496,"marketCap":695853255},{"date":"2022-07-15","current":13.795269,"twenty":13.565912,"median":15.726607,"eighty":17.106134,"marketCap":599873496},{"date":"2022-07-22","current":14.071175,"twenty":13.677413,"median":15.610091,"eighty":17.106134,"marketCap":611870966},{"date":"2022-07-29","current":13.519364,"twenty":13.565912,"median":15.43748,"eighty":16.940591,"marketCap":587876026},{"date":"2022-08-05","current":12.553695,"twenty":13.380078,"median":15.238422,"eighty":16.830229,"marketCap":545884881},{"date":"2022-08-12","current":13.519364,"twenty":13.380078,"median":15.238422,"eighty":16.830229,"marketCap":587876026},{"date":"2022-08-19","current":13.519364,"twenty":13.380078,"median":15.052588,"eighty":16.830229,"marketCap":587876026},{"date":"2022-08-26","current":13.795269,"twenty":13.380078,"median":15.052588,"eighty":16.830229,"marketCap":599873496},{"date":"2022-09-02","current":-194.585439,"twenty":13.32543,"median":15.052588,"eighty":16.830229,"marketCap":593874761},{"date":"2022-09-09","current":-192.61993,"twenty":13.194244,"median":14.898891,"eighty":16.830229,"marketCap":587876026},{"date":"2022-09-16","current":-188.688911,"twenty":13.047248,"median":14.866753,"eighty":16.830229,"marketCap":575878556},{"date":"2022-09-23","current":-159.206269,"twenty":12.983895,"median":14.866753,"eighty":16.830229,"marketCap":485897532},{"date":"2022-09-30","current":-141.516683,"twenty":12.492022,"median":14.866753,"eighty":16.830229,"marketCap":431908917},{"date":"2022-10-07","current":-143.482193,"twenty":12.450906,"median":14.866753,"eighty":16.830229,"marketCap":437907652},{"date":"2022-10-14","current":-137.585664,"twenty":12.267615,"median":14.866753,"eighty":16.775048,"marketCap":419911447},{"date":"2022-10-21","current":-135.620155,"twenty":12.164884,"median":14.216333,"eighty":16.554323,"marketCap":413912712},{"date":"2022-10-28","current":-135.620155,"twenty":-96.831665,"median":14.071175,"eighty":16.554323,"marketCap":413912712},{"date":"2022-11-04","current":-157.240759,"twenty":-131.296034,"median":14.071175,"eighty":16.554323,"marketCap":479898797},{"date":"2022-11-11","current":-149.378721,"twenty":-135.227053,"median":13.937581,"eighty":16.554323,"marketCap":455903857},{"date":"2022-11-18","current":-143.482193,"twenty":-137.585664,"median":13.795269,"eighty":16.554323,"marketCap":437907652},{"date":"2022-11-25","current":-149.378721,"twenty":-137.585664,"median":13.657317,"eighty":16.554323,"marketCap":455903857},{"date":"2022-12-02","current":-157.240759,"twenty":-140.730479,"median":13.657317,"eighty":16.554323,"marketCap":479898797},{"date":"2022-12-09","current":-135.620155,"twenty":-143.482193,"median":13.565912,"eighty":16.554323,"marketCap":413912712},{"date":"2022-12-16","current":-145.447702,"twenty":-143.482193,"median":13.542638,"eighty":16.554323,"marketCap":443906387},{"date":"2022-12-23","current":-155.27525,"twenty":-145.447702,"median":13.519364,"eighty":16.499142,"marketCap":473900062},{"date":"2022-12-30","current":-157.240759,"twenty":-145.447702,"median":13.519364,"eighty":16.333599,"marketCap":479898797},{"date":"2023-01-06","current":-176.895854,"twenty":-147.413212,"median":13.519364,"eighty":16.278418,"marketCap":539886146},{"date":"2023-01-13","current":-172.964835,"twenty":-149.378721,"median":13.519364,"eighty":16.278418,"marketCap":527888676},{"date":"2023-01-20","current":-196.550949,"twenty":-149.378721,"median":13.380078,"eighty":16.278418,"marketCap":599873496},{"date":"2023-01-27","current":-196.550949,"twenty":-151.344231,"median":13.380078,"eighty":16.278418,"marketCap":599873496},{"date":"2023-02-03","current":-196.550949,"twenty":-153.30974,"median":13.243459,"eighty":16.278418,"marketCap":599873496},{"date":"2023-02-10","current":-194.585439,"twenty":-157.240759,"median":13.194244,"eighty":16.278418,"marketCap":593874761},{"date":"2023-02-17","current":-188.688911,"twenty":-157.240759,"median":13.105506,"eighty":16.278418,"marketCap":575878556},{"date":"2023-02-24","current":-182.792382,"twenty":-159.206269,"median":13.008409,"eighty":16.002513,"marketCap":557882351},{"date":"2023-03-03","current":-188.688911,"twenty":-165.102797,"median":13.008409,"eighty":16.002513,"marketCap":575878556},{"date":"2023-03-10","current":-220.137063,"twenty":-208.344006,"median":-197.533704,"eighty":-191.440624,"marketCap":671858316},{"date":"2023-03-17","current":-224.068082,"twenty":-1.759232,"median":5.60904,"eighty":13.713975,"marketCap":683855786},{"date":"2023-03-24","current":-216.206044,"twenty":-1.7815,"median":5.60904,"eighty":13.625829,"marketCap":659860846},{"date":"2023-03-31","current":18.988255,"twenty":-1.7815,"median":5.60904,"eighty":13.657317,"marketCap":659860846},{"date":"2023-04-06","current":17.952532,"twenty":-1.7815,"median":5.60904,"eighty":13.751747,"marketCap":623868436},{"date":"2023-04-14","current":17.952532,"twenty":-1.7815,"median":5.60904,"eighty":13.937581,"marketCap":623868436},{"date":"2023-04-21","current":18.297773,"twenty":-1.7815,"median":5.60904,"eighty":14.071175,"marketCap":635865906},{"date":"2023-04-28","current":18.643014,"twenty":-1.7815,"median":5.60904,"eighty":14.10252,"marketCap":647863376},{"date":"2023-05-05","current":18.297773,"twenty":-1.7815,"median":5.60904,"eighty":14.30925,"marketCap":635865906},{"date":"2023-05-12","current":17.952532,"twenty":-1.7815,"median":5.60904,"eighty":14.691597,"marketCap":623868436},{"date":"2023-05-19","current":17.607291,"twenty":-1.7815,"median":5.60904,"eighty":14.866753,"marketCap":611870966},{"date":"2023-05-25","current":21.404942,"twenty":-1.7815,"median":5.60904,"eighty":14.866753,"marketCap":743843135},{"date":"2023-06-02","current":21.059701,"twenty":-1.7815,"median":5.60904,"eighty":14.886036,"marketCap":731845665},{"date":"2023-06-09","current":21.750183,"twenty":-1.7815,"median":5.60904,"eighty":14.914197,"marketCap":755840605},{"date":"2023-06-16","current":22.440665,"twenty":-1.7815,"median":5.60904,"eighty":15.052588,"marketCap":779835545},{"date":"2023-06-23","current":22.785906,"twenty":-1.7815,"median":5.60904,"eighty":15.136797,"marketCap":791833015},{"date":"2023-06-30","current":21.404942,"twenty":-1.7815,"median":5.60904,"eighty":15.197772,"marketCap":743843135},{"date":"2023-07-07","current":22.095424,"twenty":-1.7815,"median":5.60904,"eighty":15.238422,"marketCap":767838075},{"date":"2023-07-14","current":22.440665,"twenty":-1.7815,"median":5.611049,"eighty":15.359397,"marketCap":779835545},{"date":"2023-07-21","current":23.821629,"twenty":-1.7815,"median":5.611049,"eighty":15.424257,"marketCap":827825425},{"date":"2023-07-28","current":23.131147,"twenty":-1.7815,"median":5.621638,"eighty":15.581997,"marketCap":803830485},{"date":"2023-08-04","current":22.785906,"twenty":-1.7815,"median":5.632228,"eighty":15.610091,"marketCap":791833015},{"date":"2023-08-11","current":21.750183,"twenty":-1.7815,"median":5.638707,"eighty":15.656697,"marketCap":755840605},{"date":"2023-08-18","current":20.71446,"twenty":-1.7815,"median":5.638707,"eighty":15.795925,"marketCap":719848195},{"date":"2023-08-25","current":20.023978,"twenty":-1.7815,"median":5.638707,"eighty":15.804597,"marketCap":695853255},{"date":"2023-09-01","current":9.978723,"twenty":-1.7815,"median":5.662285,"eighty":15.804597,"marketCap":707850725},{"date":"2023-09-08","current":9.133069,"twenty":-1.7815,"median":5.662285,"eighty":15.804597,"marketCap":647863376},{"date":"2023-09-15","current":9.133069,"twenty":-1.7815,"median":5.662285,"eighty":15.804597,"marketCap":647863376},{"date":"2023-09-22","current":8.287414,"twenty":-1.7815,"median":5.662285,"eighty":15.804597,"marketCap":587876026},{"date":"2023-09-29","current":7.44176,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":527888676},{"date":"2023-10-06","current":7.949153,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":563881086},{"date":"2023-10-13","current":8.287414,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":587876026},{"date":"2023-10-20","current":8.118283,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":575878556},{"date":"2023-10-27","current":8.033718,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":569879821},{"date":"2023-11-03","current":7.864587,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":557882351},{"date":"2023-11-10","current":7.864587,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":557882351},{"date":"2023-11-17","current":7.695456,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":545884881},{"date":"2023-11-24","current":7.780022,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":551883616},{"date":"2023-12-01","current":7.272629,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":515891206},{"date":"2023-12-08","current":6.934367,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":491896267},{"date":"2023-12-15","current":6.849802,"twenty":-1.7815,"median":5.700914,"eighty":15.804597,"marketCap":485897532},{"date":"2023-12-22","current":6.596105,"twenty":-1.7815,"median":5.759969,"eighty":15.804597,"marketCap":467901327},{"date":"2023-12-29","current":6.765236,"twenty":-1.7815,"median":5.760677,"eighty":15.804597,"marketCap":479898797},{"date":"2024-01-05","current":6.596105,"twenty":-1.7815,"median":5.760677,"eighty":15.804597,"marketCap":467901327},{"date":"2024-01-12","current":6.680671,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":473900062},{"date":"2024-01-19","current":6.257844,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":443906387},{"date":"2024-01-26","current":6.088713,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":431908917},{"date":"2024-02-02","current":5.835016,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":413912712},{"date":"2024-02-09","current":5.750451,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":407913977},{"date":"2024-02-16","current":5.835016,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":413912712},{"date":"2024-02-23","current":5.665885,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":401915242},{"date":"2024-03-01","current":5.750451,"twenty":-1.7815,"median":5.759969,"eighty":15.804597,"marketCap":407913977},{"date":"2024-03-08","current":5.919582,"twenty":-1.7815,"median":5.750451,"eighty":15.804597,"marketCap":419911447},{"date":"2024-03-15","current":6.51154,"twenty":-1.7815,"median":5.750451,"eighty":15.804597,"marketCap":461902592},{"date":"2024-03-22","current":7.357194,"twenty":-1.7815,"median":5.750451,"eighty":15.804597,"marketCap":521889941},{"date":"2024-03-28","current":9.034844,"twenty":-1.7815,"median":5.750451,"eighty":15.804597,"marketCap":539886146},{"date":"2024-04-05","current":11.845685,"twenty":-1.7815,"median":5.750451,"eighty":15.804597,"marketCap":707850725},{"date":"2024-04-12","current":11.042587,"twenty":-1.7815,"median":5.750451,"eighty":15.804597,"marketCap":659860846},{"date":"2024-04-19","current":10.038716,"twenty":-1.7815,"median":5.750451,"eighty":15.804597,"marketCap":599873496},{"date":"2024-04-26","current":9.938329,"twenty":-1.7815,"median":5.750451,"eighty":15.804597,"marketCap":593874761},{"date":"2024-05-03","current":11.042587,"twenty":-1.7815,"median":5.759969,"eighty":15.804597,"marketCap":659860846},{"date":"2024-05-10","current":10.841813,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":647863376},{"date":"2024-05-17","current":10.641039,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":635865906},{"date":"2024-05-24","current":10.23949,"twenty":-1.7815,"median":5.835016,"eighty":15.804597,"marketCap":611870966},{"date":"2024-05-31","current":10.440264,"twenty":-1.7815,"median":5.919582,"eighty":15.804597,"marketCap":623868436},{"date":"2024-06-07","current":12.247233,"twenty":-1.7815,"median":5.919582,"eighty":15.804597,"marketCap":731845665},{"date":"2024-06-14","current":12.247233,"twenty":-1.7815,"median":6.088713,"eighty":15.804597,"marketCap":731845665},{"date":"2024-06-21","current":11.243362,"twenty":-1.7815,"median":6.342409,"eighty":15.804597,"marketCap":671858316},{"date":"2024-06-28","current":11.243362,"twenty":-1.7815,"median":6.51154,"eighty":15.804597,"marketCap":671858316},{"date":"2024-07-05","current":11.845685,"twenty":-1.7815,"median":6.596105,"eighty":15.804597,"marketCap":707850725},{"date":"2024-07-12","current":11.243362,"twenty":-1.7815,"median":6.680671,"eighty":15.804597,"marketCap":671858316},{"date":"2024-07-19","current":11.042587,"twenty":-1.7815,"median":6.765236,"eighty":15.804597,"marketCap":659860846},{"date":"2024-07-26","current":11.64491,"twenty":-1.7815,"median":6.849802,"eighty":15.804597,"marketCap":695853255},{"date":"2024-08-02","current":11.243362,"twenty":-1.7815,"median":6.934367,"eighty":15.804597,"marketCap":671858316},{"date":"2024-08-09","current":11.444136,"twenty":-1.7815,"median":7.018933,"eighty":15.804597,"marketCap":683855786},{"date":"2024-08-16","current":10.841813,"twenty":-1.7815,"median":7.272629,"eighty":15.804597,"marketCap":647863376},{"date":"2024-08-23","current":10.641039,"twenty":-1.7815,"median":7.44176,"eighty":15.804597,"marketCap":635865906},{"date":"2024-08-30","current":7.585857,"twenty":-1.7815,"median":7.526325,"eighty":15.804597,"marketCap":623868436},{"date":"2024-09-06","current":7.731739,"twenty":-1.7815,"median":7.585857,"eighty":15.804597,"marketCap":635865906},{"date":"2024-09-13","current":10.649376,"twenty":-1.7815,"median":7.610891,"eighty":15.804597,"marketCap":875815304},{"date":"2024-09-20","current":10.649376,"twenty":-1.7815,"median":7.695456,"eighty":15.804597,"marketCap":875815304},{"date":"2024-09-27","current":10.065848,"twenty":-1.7815,"median":7.731739,"eighty":15.804597,"marketCap":827825425},{"date":"2024-10-04","current":10.21173,"twenty":-1.7815,"median":7.780022,"eighty":15.804597,"marketCap":839822895},{"date":"2024-10-10","current":10.065848,"twenty":-1.7815,"median":7.864587,"eighty":15.804597,"marketCap":827825425},{"date":"2024-10-18","current":11.670549,"twenty":-1.7815,"median":7.949153,"eighty":15.804597,"marketCap":959797594},{"date":"2024-10-25","current":11.670549,"twenty":-1.7815,"median":8.118283,"eighty":15.804597,"marketCap":959797594},{"date":"2024-11-01","current":13.129367,"twenty":-1.7815,"median":8.118283,"eighty":15.804597,"marketCap":1079772293},{"date":"2024-11-08","current":12.54584,"twenty":-1.7815,"median":8.287414,"eighty":15.804597,"marketCap":1031782413},{"date":"2024-11-15","current":12.691722,"twenty":-1.7815,"median":8.414262,"eighty":15.804597,"marketCap":1043779883},{"date":"2024-11-22","current":12.54584,"twenty":-1.7815,"median":9.129834,"eighty":15.804597,"marketCap":1031782413},{"date":"2024-11-29","current":12.54584,"twenty":-1.7815,"median":9.185484,"eighty":15.804597,"marketCap":1031782413},{"date":"2024-12-06","current":11.232903,"twenty":-1.7815,"median":9.460498,"eighty":15.804597,"marketCap":923805184},{"date":"2024-12-13","current":11.087021,"twenty":-1.7815,"median":9.571798,"eighty":15.804597,"marketCap":911807714},{"date":"2024-12-20","current":12.983485,"twenty":-1.7815,"median":9.637167,"eighty":15.804597,"marketCap":1067774823},{"date":"2024-12-27","current":14.734068,"twenty":-1.7815,"median":9.683098,"eighty":15.804597,"marketCap":1211744462},{"date":"2025-01-03","current":15.463477,"twenty":-1.7815,"median":9.823767,"eighty":15.804597,"marketCap":1271731812},{"date":"2025-01-10","current":16.338768,"twenty":-1.7815,"median":9.929147,"eighty":15.804597,"marketCap":1343716632},{"date":"2025-01-17","current":16.776414,"twenty":-1.7815,"median":9.99786,"eighty":15.98176,"marketCap":1379709041},{"date":"2025-01-24","current":16.776414,"twenty":-1.7815,"median":10.038716,"eighty":15.98176,"marketCap":1379709041},{"date":"2025-01-28","current":16.776414,"twenty":-1.7815,"median":10.065848,"eighty":15.98176,"marketCap":1379709041},{"date":"2025-02-07","current":14.734068,"twenty":-1.7815,"median":10.21173,"eighty":16.002513,"marketCap":1211744462},{"date":"2025-02-14","current":14.588186,"twenty":-1.7815,"median":10.23949,"eighty":16.002513,"marketCap":1199746993},{"date":"2025-02-21","current":14.15054,"twenty":-1.7815,"median":10.23949,"eighty":16.002513,"marketCap":1163754583},{"date":"2025-02-28","current":13.129367,"twenty":-1.7815,"median":10.440264,"eighty":16.002513,"marketCap":1079772293},{"date":"2025-03-07","current":13.129367,"twenty":-1.7815,"median":10.482846,"eighty":16.002513,"marketCap":1079772293},{"date":"2025-03-14","current":12.983485,"twenty":-1.7815,"median":10.641039,"eighty":16.002513,"marketCap":1067774823},{"date":"2025-03-21","current":11.962312,"twenty":-1.7815,"median":10.649376,"eighty":16.002513,"marketCap":983792534},{"date":"2025-03-28","current":11.962312,"twenty":-1.7815,"median":10.795258,"eighty":16.002513,"marketCap":983792534},{"date":"2025-04-03","current":19.805252,"twenty":-1.7815,"median":10.841813,"eighty":16.012387,"marketCap":947800124},{"date":"2025-04-11","current":24.819239,"twenty":-1.7815,"median":10.841813,"eighty":16.027197,"marketCap":1187749523},{"date":"2025-04-17","current":23.565742,"twenty":-1.7815,"median":10.941139,"eighty":16.184035,"marketCap":1127762173},{"date":"2025-04-25","current":22.813644,"twenty":-1.759232,"median":10.964231,"eighty":16.249797,"marketCap":1091769763},{"date":"2025-05-02","current":22.061546,"twenty":-1.759232,"median":11.042587,"eighty":16.278418,"marketCap":1055777353},{"date":"2025-05-09","current":25.571338,"twenty":-1.759232,"median":11.042587,"eighty":16.278418,"marketCap":1223741932},{"date":"2025-05-16","current":23.064344,"twenty":-1.759232,"median":11.042587,"eighty":16.353429,"marketCap":1103767233},{"date":"2025-05-23","current":23.033393,"twenty":-1.759232,"median":11.042587,"eighty":16.42481,"marketCap":1102286033},{"date":"2025-05-30","current":23.784481,"twenty":-1.736963,"median":11.232903,"eighty":16.479749,"marketCap":1138230143},{"date":"2025-06-06","current":24.785933,"twenty":-1.736963,"median":11.243362,"eighty":16.554323,"marketCap":1186155623},{"date":"2025-06-13","current":25.98733,"twenty":-1.736963,"median":11.243362,"eighty":16.554323,"marketCap":1243649672},{"date":"2025-06-20","current":28.113921,"twenty":-1.714694,"median":11.243362,"eighty":16.669211,"marketCap":1345419802},{"date":"2025-06-27","current":27.540761,"twenty":-1.714694,"median":11.378785,"eighty":16.725097,"marketCap":1317990682},{"date":"2025-07-04","current":28.069236,"twenty":-1.714694,"median":11.444136,"eighty":16.725097,"marketCap":1343281372},{"date":"2025-07-11","current":25.12039,"twenty":-1.701333,"median":11.482935,"eighty":16.776414,"marketCap":1202161402},{"date":"2025-07-18","current":24.322855,"twenty":-1.692425,"median":11.64491,"eighty":16.830229,"marketCap":1163994532},{"date":"2025-07-25","current":24.789358,"twenty":-1.692425,"median":11.689058,"eighty":16.830229,"marketCap":1186319523},{"date":"2025-08-01","current":23.797784,"twenty":-1.692425,"median":11.845685,"eighty":16.910932,"marketCap":1138866742},{"date":"2025-08-08","current":23.54989,"twenty":-1.692425,"median":11.962312,"eighty":16.917597,"marketCap":1127003546},{"date":"2025-08-15","current":22.558316,"twenty":-1.670157,"median":12.004386,"eighty":17.096766,"marketCap":1079550765},{"date":"2025-08-22","current":19.583593,"twenty":-1.670157,"median":12.093715,"eighty":17.140197,"marketCap":937192423},{"date":"2025-08-29","current":27.74205,"twenty":-1.670157,"median":12.247233,"eighty":17.288864,"marketCap":1008201594},{"date":"2025-09-05","current":25.65664,"twenty":-1.647888,"median":12.247233,"eighty":17.382039,"marketCap":932413594},{"date":"2025-09-12","current":25.32441,"twenty":-1.647888,"median":12.254076,"eighty":17.382039,"marketCap":920339724},{"date":"2025-09-19","current":25.32441,"twenty":-1.647888,"median":12.271431,"eighty":17.607291,"marketCap":920339724},{"date":"2025-09-26","current":22.756006,"twenty":-1.647888,"median":12.399958,"eighty":17.65427,"marketCap":826998765},{"date":"2025-10-03","current":24.031554,"twenty":-1.647888,"median":12.415742,"eighty":17.657945,"marketCap":873354744},{"date":"2025-10-10","current":22.10903,"twenty":-1.625619,"median":12.498373,"eighty":17.717966,"marketCap":803486365},{"date":"2025-10-17","current":23.06213,"twenty":-1.612258,"median":12.54584,"eighty":17.941323,"marketCap":838123914},{"date":"2025-10-24","current":24.343359,"twenty":-1.558813,"median":12.688198,"eighty":17.952532,"marketCap":884686354},{"date":"2025-10-31","current":25.278369,"twenty":5.632059,"median":12.688198,"eighty":17.952532,"marketCap":918666504},{"date":"2025-11-07","current":25.598349,"twenty":5.665885,"median":12.691722,"eighty":18.209756,"marketCap":930295194},{"date":"2025-11-14","current":26.878266,"twenty":5.750451,"median":12.691722,"eighty":18.297773,"marketCap":976809954},{"date":"2025-11-21","current":28.750297,"twenty":5.80119,"median":12.837604,"eighty":18.485661,"marketCap":1044843293},{"date":"2025-11-28","current":29.70864,"twenty":5.919582,"median":12.939176,"eighty":18.643014,"marketCap":1079671403},{"date":"2025-12-05","current":30.347536,"twenty":5.919582,"median":12.983485,"eighty":18.643014,"marketCap":1102890143}],"updateTime":1765089979947},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00418\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1104514421","title":"Founder Holdings (00418) Releases Next Day Disclosure Return, Maintains 1.16 Billion Issued Shares Amid Share Repurchases","url":"https://stock-news.laohu8.com/highlight/detail?id=1104514421","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104514421?lang=en_us&edition=fundamental","pubTime":"2025-12-04 16:47","pubTimestamp":1764838057,"startTime":"0","endTime":"0","summary":"Founder Holdings Limited (00418) released a Next Day Disclosure Return dated 4 December 2025. The announcement shows the total number of issued ordinary shares remaining at 1,163,754,583, with no...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00418"],"gpt_icon":0},{"id":"1190523419","title":"Hong Kong Stock Buyback Summary | December 4","url":"https://stock-news.laohu8.com/highlight/detail?id=1190523419","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190523419?lang=en_us&edition=fundamental","pubTime":"2025-12-04 09:12","pubTimestamp":1764810751,"startTime":"0","endTime":"0","summary":"Several Hong Kong-listed companies conducted share buybacks on December 3, 2025. Among them, Tencent Holdings (00700) led with the largest buyback amount, repurchasing 1.04 million shares for HKD 636...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1520","LU1720050803.USD","00345","LU0287142896.SGD","01897","LU0531970944.HKD","LU0128522157.USD","BK1193","LU0054450605.USD","BK1607","LU0516423091.SGD","LU0979878070.USD","BK1104","LU0577902538.SGD","LU0214875030.USD","LU0314109678.HKD","LU0417516571.SGD","LU0164865239.USD","LU0878005551.USD","06100","LU0293314216.USD","LU0169518387.USD","LU0431992006.USD","LU2778985437.USD","06186","BK1556","LU0862451837.USD","02869","IE00B031J352.USD","BK1574","LU0650527681.SGD","LU0823413660.USD","LU2152927971.USD","LU1810669033.SGD","SG9999003461.SGD","LU0143863784.USD","LU0417516902.SGD","LU1917777945.USD","LU0228367735.SGD","LU0791591158.USD","LU1880383366.USD","LU1226288097.SGD","LU2399975544.HKD","LU1629966141.USD","BK1227","BK1228","LU0577902454.USD","LU1044876610.USD","LU0531971595.HKD","SG9999006514.SGD","LU1226287529.USD","LU0469268626.HKD","LU0188438112.USD","LU0072913022.USD","SG9999001689.USD","BK1575","IE00B0JY6N72.USD","LU0107464264.USD","09669","LU1105468828.SGD","LU0011963245.USD","LU2097828805.USD","LU0594300179.USD","02251","09959","LU1044874839.SGD","09886","SG9999018865.SGD","SG9999002828.SGD","BK1535","LU0096374516.USD","LU1226287875.USD","LU0441854154.USD","LU0823397285.USD","LU0140636845.USD","LU0589944569.HKD","LU1568876335.HKD","IE00B8L5B284.USD","LU0307460666.USD","LU1008478684.HKD","00386","LU0244354667.USD","LU0577902371.SGD","LU0608807433.USD","LU1328615791.USD","LU2247934214.USD","BK1249","LU1051769294.HKD","LU1188198961.HKD","LU0738912210.USD","LU0164872284.USD","BK1562","LU1282649810.SGD","LU0417516738.SGD","BK1529","LU0588546209.SGD","SG9999015945.SGD","LU0784639295.USD","LU2279701549.SGD","LU1282649067.USD","LU1956131251.USD","LU0823040885.USD","LU2362540622.SGD","LU2265009873.SGD","LU0132412106.USD","LU0871576103.HKD","LU0918141705.HKD","SG9999014674.SGD","LU1880383440.USD","02120","LU0819123356.HKD","BK1613","SG9999015978.USD","BK1247","BK1222","LU1504937902.USD","IE00BQXX3F31.USD","BK1172","LU0196878994.USD","LU0269904917.USD","LU0414403682.SGD","LU0348783233.USD","SG9999018857.SGD","LU1993786604.SGD","LU1152091754.HKD","BK1237","LU0985320562.USD","BK1615","LU1807302812.USD","02419","IE00BF5LJ272.USD","LU1048484197.HKD","LU0211331839.USD","LU0918141887.USD","BK1131","LU2097828474.EUR","BK1518","LU0359201612.USD","LU0868486357.SGD","LU1813983027.USD","HK0000500386.USD","LU0396098781.USD","03798","LU0509642566.USD","LU2362541273.HKD","SG9999001093.SGD","LU0348816934.USD","02319","LU0359201885.HKD","09896","LU0449509016.USD","LU1725190679.HKD","LU0456827905.SGD","SG9999000418.SGD","LU0143863198.USD","LU0320764599.SGD","SG9999014914.USD","LU0823426308.USD","LU0049112450.USD","LU0067412154.USD","02392","LU0029874905.USD","LU0823413587.USD","LU0828238088.HKD","LU1719994722.HKD","SG9999004220.SGD","IE00B29SXG58.USD","LU2251237488.HKD","SG9999015986.USD","LU1196710351.USD","LU1316542783.SGD","LU0106959298.USD","LU1196710195.USD","LU2498475776.HKD","LU1048596156.SGD","02373","LU0163747925.USD","LU0210526637.USD","LU0228659784.USD","LU0540923850.HKD","LU2237443549.SGD","BK1528","06608","LU0254981946.USD","LU1044875133.USD","LU1688375341.USD","LU0572940350.SGD","HK0000320223.HKD","LU1211504680.USD","LU2023250504.SGD","LU2460026573.USD","00700","LU0251144936.SGD","IE0003851619.USD","BK1500","06098","LU0231483743.USD","LU0543330483.HKD","LU0700851271.USD","BK1189","03888","LU2008162690.USD","LU1235295612.USD","LU2476274308.USD","LU1282651048.USD","LU0588545904.SGD","IE00BGV7N243.SGD","LU0326948709.USD","LU0029875118.USD","LU1251922891.USD","LU2051468812.USD","LU2237443465.HKD","LU0049853897.USD","LU0210527791.USD","LU0235996351.USD","LU0516423174.USD","LU0211977185.USD","LU0326950275.SGD","LU0043850808.USD","SG9999000459.SGD","LU2237443895.HKD","BK1591","LU1868837722.USD","BK1590","SG9999017495.SGD","LU0203347892.USD","LU0886674414.USD","LU0577902298.EUR","LU0577902611.USD","IE0032431581.USD","BK1606","BK1095","LU2317271919.USD","00799","LU0607220059.USD","LU0048580855.USD","LU0708995153.HKD","LU0051755006.USD","SG9999011746.SGD","LU0821914370.USD","LU0878004406.USD","LU0633140727.USD","02469","LU1951186391.HKD","LU2476274720.SGD","LU1152091168.USD","LU0359202008.SGD","LU0229945570.USD","01588","BK1130","BK1583","LU0572939691.SGD","LU0173614495.USD","LU0791590937.USD","LU0384037296.USD","LU1196710864.SGD","LU0348766576.USD","LU0127658192.USD","IE00B0169L03.USD","LU0181495838.USD","BK1507","LU0594300419.USD","SG9999014898.SGD","IE00B8HQ1Z84.USD","LU1282651121.HKD","06826","LU0348805143.USD","LU0516422952.EUR","LU0327786744.USD","LU0054237671.USD","01810","BK1517","LU1046422090.SGD","LU1303224171.USD","SG9999002463.SGD","02369","02235","LU0642271901.SGD","LU0828237940.HKD","LU0737861699.HKD","LU0345775950.USD","IE0009570106.USD","LU0463099449.HKD","02282","IE00B3M56506.USD","BK1596","IE00B543WZ88.USD","LU0516422440.USD","LU0348788117.USD","LU1481107354.HKD","IE00BPRC5H50.USD","IE00B067MR52.USD","SG9999001440.SGD","BK1515","LU1960683339.HKD","BK1610","BK1160","LU1226288253.USD","LU2462611646.USD","LU0572944931.SGD","LU1242518931.SGD","BK1258","LU0543330566.HKD","09923","BK1597","LU2045819591.USD","LU1323998911.USD","BK1226","LU0823038988.USD","HK0000306685.HKD","IE0003795394.USD","LU2237443622.USD","LU1868838027.USD","BK1215","LU0588545490.SGD","LU0039217434.USD","LU0856984785.SGD","IE0008368742.USD","LU2106854487.HKD","IE00B97KM107.HKD","LU0084288322.USD","01651","TCHmain","IE0031814852.USD","LU0348735423.USD","01024","XIACY","LU2251237306.USD","BK1117","LU0823041008.USD","LU0165289439.USD","LU1733274390.USD","LU0345776255.USD","LU0651947912.USD","BK1142","LU0873338254.USD","02018","SGXZ90724238.SGD","BK1521","LU1770036033.HKD","LU0320764755.SGD","SGXZ51526630.SGD","LU0737861772.HKD","LU0651946864.USD","LU0210533765.USD","BK1516","LU2087589342.USD","LU1831875114.USD","LU0345769128.USD","IE00B5MMRT66.SGD","LU1961090484.USD","LU0072462343.USD","LU0329678337.USD","01681","LU0164880469.USD","LU0828237510.HKD","01317","01919","BK1618","81810","LU0106259558.USD","LU0501845795.SGD","LU0251143458.SGD","HK0000306701.USD","LU2237443978.SGD","SG9999006597.SGD","LU1366334578.USD","LU2362541513.USD","LU0117841782.USD","LU0061477393.USD","SG9999001069.SGD","LU0149534421.HKD","LU1515016050.SGD","LU0348723411.USD","LU1769817096.USD","LU2097828631.EUR","LU2449936058.SGD","BK1504","LU0593848301.USD","LU2293587155.HKD","LU0880133367.SGD","SGXZ31699556.SGD","LU1655091459.SGD","LU2133065610.SGD","LU0455707207.USD","BK1124","01066","IE0008368411.USD","LU0128522744.USD","LU1675838814.USD","LU0865486749.SGD","LU0348784397.USD","LU0261950983.USD","02158","03669","LU0048388663.USD","SG9999014880.SGD","BK1167","SG9999001903.USD","LU0488056044.USD","HXXD.SI","LU0471298777.SGD","SG9999013353.USD","LU0449515922.USD","GB00BDT5M118.USD","BK1253","LU0588545730.USD","00909","02866","BK1229","LU1785774172.SGD","LU0348825331.USD","LU0149721374.USD","SG9999002562.SGD","BK1183","LU0823426480.USD","LU1224709979.USD","LU2237443382.USD","BK1506","LU0862451753.SGD","IE00B0169N27.USD","SG9999007991.SGD","LU1166156734.SGD","BK1239","LU1366334651.USD","LU1981816686.USD","LU3063872942.SGD","LU0261947096.USD","LU1770034418.SGD","BK1542","LU0052750758.USD","LU1733274473.HKD","LU0106252389.USD","BK1617","LU0786609619.USD","LU0348814723.USD","LU0898667661.SGD","BK1109","LU0541501648.USD","BK1209","LU1642822792.SGD","HK0000320264.USD","LU2039709279.SGD","LU0456846285.SGD","LU0348827113.USD","BK1126","HK0000252160.HKD","LU1814569148.SGD","LU0516422366.SGD","LU0289960550.SGD","LU0672654166.SGD","LU0175139822.USD","BK1549","81024","SG9999001226.SGD","SG9999000327.SGD","LU0264606111.USD","LU1439102457.SGD","SG9999001846.SGD","LU1769817179.HKD","BK1103","IE0032834883.USD","LU1883866441.USD","IE0034224299.USD","LU0320764243.SGD","LU1102505929.USD","BK1246","LU1808992512.USD","LU2242644610.SGD","LU0345769631.USD","LU1974910355.USD","SGXZ81514606.USD","LU0070217475.USD","SG9999014906.USD","BK1161","LU1282648689.USD","02416","LU1102505762.USD","BK1505","IE00BQXX3D17.EUR","LU1439103000.SGD","LU0456842615.SGD","SG9999001051.SGD","02678","LU0823397103.USD","LU2257852520.SGD","IE0008369823.USD","LU0890818403.SGD","LU1224444064.USD","BK1531","BK1526","LU0499858602.USD","06868","LU2125910849.SGD","LU1734074674.USD","LU0608807946.USD","LU0499858438.USD","LU1048588211.SGD","02039","LU0683595622.HKD","BK1586","BK1609","IE00BZ08YS42.EUR","LU0080751232.USD","LU0823039010.USD","LU1868837565.USD","LU1226287792.SGD","LU0675040207.SGD","LU1023057109.AUD","IE00B031HY20.USD","LU0972618739.USD","BK1191","LU0385154629.USD","LU1226288170.HKD","LU1328277881.USD","LU0117844026.USD","BK1523","BK1589","BK1553","00685","02273","00418","LU0819121731.USD","LU0605514214.HKD","LU2097828557.USD","LU0348783662.USD","LU1242518857.USD","IE00B031HW06.USD","01672","BK1219","HK0000252152.HKD","LU0192582467.USD","LU0315178854.USD","LU0882747503.HKD","IE00BQXX3C00.GBP","LU0541502299.USD","BK1105","IE0003895053.USD","BK1100","LU0708995583.HKD","LU0831103253.SGD","IE0001KFT4U8.USD","LU0611395673.USD","LU0648948544.HKD","LU1804176565.USD","BK1619","LU0047713382.USD","LU0348767384.USD","LU1718418525.SGD","BK1502","IE00BZ08YT58.USD","LU1282649141.HKD","LU0315179316.USD","LU2125910500.SGD","SGXZ99366536.SGD","IE00BZ08YR35.GBP","LU0370786039.SGD","LU1568876251.USD","LU2177674079.SGD","HTCD.SI","LU2097828714.EUR","BK1587","LU0203345920.USD","LU0502904849.HKD","LU0329678170.USD","BK1593","LU0328353924.USD","LU0634319403.HKD","LU0633140560.USD","BK1608","LU1794554557.SGD","LU1051768304.USD","LU2226246903.HKD","00213","LU0797268264.HKD","LU0561508036.HKD","SG9999015952.SGD","HK0000165453.HKD","BK1155","LU0259732245.USD","LU0048597586.USD"],"gpt_icon":1},{"id":"1198303956","title":"Founder Holdings (00418) Announces No Change in Issued Shares and Discloses Recent Share Repurchases","url":"https://stock-news.laohu8.com/highlight/detail?id=1198303956","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198303956?lang=en_us&edition=fundamental","pubTime":"2025-12-02 16:50","pubTimestamp":1764665409,"startTime":"0","endTime":"0","summary":"Founder Holdings Limited (stock code 00418) submitted a Next Day Disclosure Return dated 2 December 2025, reporting that its issued share capital stood at 1,163,754,583 shares as of both the opening...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00418"],"gpt_icon":0},{"id":"1154234693","title":"FOUNDER HOLD (00418) Repurchased 120,000 Shares for HK$101,900 on December 2","url":"https://stock-news.laohu8.com/highlight/detail?id=1154234693","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154234693?lang=en_us&edition=fundamental","pubTime":"2025-12-02 16:40","pubTimestamp":1764664818,"startTime":"0","endTime":"0","summary":"FOUNDER HOLD (00418) announced that the company repurchased 120,000 shares on December 2, 2025, at a price range of HK$0.84 to HK$0.85 per share, totaling HK$101,900.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1109","00418"],"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00418\",params:#limit:6,delay:false,,,undefined,":[]}}