COCOON HOLDINGS

0.187

+0.000

Volume:28.05K

Turnover:5.67K

Market Cap:16.69M

PE:-0.17

High:0.208

Open:0.208

Low:0.187

Close:0.187

Loading ...

Overview Company News Filings

Company Profile

Company Name:

COCOON HOLDINGS

Exchange:

- -

Establishment Date:

1993

Employees:

5

Office Location:

Room A, 14/F, Fortune House,61 Connaught Road Central,Central,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

852 2545 6883

Fax:

852 2544 9883

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00428/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00428","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00428\",,,,,undefined,":{"symbol":"00428","market":"HK","secType":"STK","nameCN":"COCOON HOLDINGS","latestPrice":0.187,"timestamp":1746000497027,"preClose":0.187,"halted":0,"volume":28049,"delay":0,"floatShares":89269800,"shares":89269800,"eps":-1.082074,"marketStatus":"Closed Labour Day","change":0,"latestTime":"04-30 16:08:17","open":0.208,"high":0.208,"low":0.187,"amount":5668,"amplitude":0.112299,"askPrice":0.205,"askSize":120000,"bidPrice":0.187,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":-1.082074,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":755798400000,"exchange":"SEHK","adjPreClose":0.187,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.45240322551457857,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00428\",,,,,undefined,":{"symbol":"00428","floatShares":89269800,"roa":"-1.33%","roe":"-48.57%","lyrEps":-1.082074,"volumeRatio":0.45240322551457857,"shares":89269800,"dividePrice":0,"high":0.208,"amplitude":0.112299,"preClose":0.187,"low":0.187,"week52Low":0.18,"pbRate":"0.13","psRate":"65.72","week52High":1.62,"institutionHeld":0,"latestPrice":0.187,"committee":-0.818182,"eps":-1.082074,"divideRate":0,"volume":28049,"delay":0,"ttmEps":-1.082074,"open":0.208,"prevYearClose":0.39,"prevWeekClose":0.188,"prevMonthClose":0.187,"prevQuarterClose":0.305,"fiveDayClose":0.188,"twentyDayClose":0.315,"sixtyDayClose":0.39},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4481066,"yearFounded":1993,"employeeNum":5,"address":"Room A, 14/F, Fortune House,61 Connaught Road Central,Central,Hong Kong","officePhone":"852 2545 6883","officeFax":"852 2544 9883"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"COCOON HOLDINGS","nameEN":"COCOON HOLDINGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00428\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00428\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-26","symbol":"00428","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"","actualEps":null},{"date":"2024-08-26","symbol":"00428","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"market":"HK","date":"2024-07-02","symbol":"00428","defaultRemindTime":1719883800000,"type":"split","dateTimestamp":1719849600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-03-28","symbol":"00428","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-24","symbol":"00428","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00428\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-14","recordDate":"2016-06-15","paymentDate":"2016-06-28","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00428\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00428\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00428","date":"2025-04-29","current":-0.217334,"percent":0.55763,"low":-34.193911,"twenty":-4.364587,"median":-2.69584,"eighty":8.09937,"high":70.339446,"avg":4.996634,"sd":21.413924,"marketCap":16693455},"quantilePoints":[{"date":"2020-05-08","current":-2.5229,"twenty":-2.644976,"median":-2.029945,"eighty":-1.961133,"marketCap":89212258},{"date":"2020-05-15","current":-2.278748,"twenty":-2.644976,"median":-2.047148,"eighty":-1.961133,"marketCap":80578814},{"date":"2020-05-22","current":-2.278748,"twenty":-2.644976,"median":-2.064351,"eighty":-1.961133,"marketCap":80578814},{"date":"2020-05-29","current":-2.11598,"twenty":-2.644976,"median":-2.064351,"eighty":-1.961133,"marketCap":74823184},{"date":"2020-06-05","current":-2.187191,"twenty":-2.644976,"median":-2.11598,"eighty":-1.961133,"marketCap":77341272},{"date":"2020-06-12","current":-2.79757,"twenty":-2.644976,"median":-2.124571,"eighty":-1.961133,"marketCap":98924883},{"date":"2020-06-19","current":-3.10276,"twenty":-2.644976,"median":-2.133162,"eighty":-1.961133,"marketCap":109716689},{"date":"2020-06-26","current":-2.79757,"twenty":-2.644976,"median":-2.136326,"eighty":-1.974895,"marketCap":98924883},{"date":"2020-07-03","current":-2.8993,"twenty":-2.69584,"median":-2.146499,"eighty":-1.995539,"marketCap":102522152},{"date":"2020-07-10","current":-2.8993,"twenty":-2.69584,"median":-2.187191,"eighty":-1.995539,"marketCap":102522152},{"date":"2020-07-17","current":-2.69584,"twenty":-2.746705,"median":-2.21771,"eighty":-1.995539,"marketCap":95327615},{"date":"2020-07-24","current":-2.533073,"twenty":-2.736532,"median":-2.263488,"eighty":-1.995539,"marketCap":89571985},{"date":"2020-07-31","current":-2.533073,"twenty":-2.69584,"median":-2.278748,"eighty":-1.995539,"marketCap":89571985},{"date":"2020-08-07","current":-2.69584,"twenty":-2.69584,"median":-2.288921,"eighty":-1.995539,"marketCap":95327615},{"date":"2020-08-14","current":-2.8993,"twenty":-2.746705,"median":-2.42117,"eighty":-1.995539,"marketCap":102522152},{"date":"2020-08-21","current":-3.004699,"twenty":-2.79757,"median":-2.5229,"eighty":-1.995539,"marketCap":100723518},{"date":"2020-08-28","current":-3.165665,"twenty":-2.848435,"median":-2.533073,"eighty":-2.00242,"marketCap":106119420},{"date":"2020-09-04","current":-3.21932,"twenty":-2.889127,"median":-2.533073,"eighty":-2.029945,"marketCap":107918055},{"date":"2020-09-11","current":-3.272976,"twenty":-2.8993,"median":-2.533073,"eighty":-2.029945,"marketCap":109716689},{"date":"2020-09-18","current":-3.058354,"twenty":-2.8993,"median":-2.533073,"eighty":-2.029945,"marketCap":102522152},{"date":"2020-09-25","current":-3.11201,"twenty":-2.8993,"median":-2.594111,"eighty":-2.029945,"marketCap":104320786},{"date":"2020-09-30","current":-3.21932,"twenty":-2.8993,"median":-2.594111,"eighty":-2.029945,"marketCap":107918055},{"date":"2020-10-09","current":-3.21932,"twenty":-2.961072,"median":-2.594111,"eighty":-2.029945,"marketCap":107918055},{"date":"2020-10-16","current":-3.326631,"twenty":-3.051895,"median":-2.594111,"eighty":-2.029945,"marketCap":111515323},{"date":"2020-10-23","current":-3.326631,"twenty":-3.067235,"median":-2.644976,"eighty":-2.029945,"marketCap":111515323},{"date":"2020-10-30","current":-3.433942,"twenty":-3.11201,"median":-2.644976,"eighty":-2.029945,"marketCap":115112592},{"date":"2020-11-06","current":-3.21932,"twenty":-3.165665,"median":-2.644976,"eighty":-2.029945,"marketCap":107918055},{"date":"2020-11-13","current":-3.058354,"twenty":-3.165665,"median":-2.644976,"eighty":-2.029945,"marketCap":102522152},{"date":"2020-11-20","current":-2.951044,"twenty":-3.165665,"median":-2.644976,"eighty":-2.029945,"marketCap":98924883},{"date":"2020-11-27","current":-2.951044,"twenty":-3.133472,"median":-2.69584,"eighty":-2.029945,"marketCap":98924883},{"date":"2020-12-04","current":-2.897388,"twenty":-3.11201,"median":-2.69584,"eighty":-2.032736,"marketCap":97126249},{"date":"2020-12-11","current":-2.790078,"twenty":-3.11201,"median":-2.69584,"eighty":-2.046805,"marketCap":93528981},{"date":"2020-12-18","current":-3.21932,"twenty":-3.11201,"median":-2.721272,"eighty":-2.060588,"marketCap":107918055},{"date":"2020-12-24","current":-3.809529,"twenty":-3.165665,"median":-2.746705,"eighty":-2.064351,"marketCap":127703031},{"date":"2020-12-31","current":-3.755874,"twenty":-3.208589,"median":-2.746705,"eighty":-2.064351,"marketCap":125904397},{"date":"2021-01-08","current":-3.326631,"twenty":-3.809529,"median":-3.755874,"eighty":-3.51979,"marketCap":111515323},{"date":"2021-01-15","current":-3.326631,"twenty":-3.809529,"median":-3.621735,"eighty":-3.326631,"marketCap":111515323},{"date":"2021-01-22","current":-3.380286,"twenty":-3.777336,"median":-3.487597,"eighty":-3.326631,"marketCap":113313957},{"date":"2021-01-29","current":-3.272976,"twenty":-3.755874,"median":-3.433941,"eighty":-3.305169,"marketCap":109716689},{"date":"2021-02-05","current":-3.21932,"twenty":-3.691487,"median":-3.380286,"eighty":-3.251514,"marketCap":107918055},{"date":"2021-02-11","current":-3.21932,"twenty":-3.627101,"median":-3.326631,"eighty":-3.21932,"marketCap":107918055},{"date":"2021-02-19","current":-3.433942,"twenty":-3.584177,"median":-3.380286,"eighty":-3.21932,"marketCap":115112592},{"date":"2021-02-26","current":-3.433942,"twenty":-3.541252,"median":-3.433942,"eighty":-3.230051,"marketCap":115112592},{"date":"2021-03-05","current":-3.433942,"twenty":-3.541252,"median":-3.433942,"eighty":-3.272976,"marketCap":115112592},{"date":"2021-03-12","current":-3.272976,"twenty":-3.541252,"median":-3.433942,"eighty":-3.272976,"marketCap":109716689},{"date":"2021-03-19","current":-3.272976,"twenty":-3.541252,"median":-3.380286,"eighty":-3.272976,"marketCap":109716689},{"date":"2021-03-26","current":-3.21932,"twenty":-3.530521,"median":-3.353458,"eighty":-3.21932,"marketCap":107918055},{"date":"2021-04-01","current":-24.177513,"twenty":-3.541252,"median":-3.380286,"eighty":-3.21932,"marketCap":100723518},{"date":"2021-04-09","current":-22.450548,"twenty":-3.61637,"median":-3.380286,"eighty":-3.21932,"marketCap":93528981},{"date":"2021-04-16","current":-24.177513,"twenty":-3.777336,"median":-3.433942,"eighty":-3.251514,"marketCap":100723518},{"date":"2021-04-23","current":-26.336219,"twenty":-11.265937,"median":-3.433942,"eighty":-3.272976,"marketCap":109716689},{"date":"2021-04-30","current":-25.472736,"twenty":-22.968637,"median":-3.433942,"eighty":-3.272976,"marketCap":106119420},{"date":"2021-05-07","current":-25.904478,"twenty":-24.177513,"median":-3.433942,"eighty":-3.272976,"marketCap":107918055},{"date":"2021-05-14","current":-24.177513,"twenty":-24.177513,"median":-3.433942,"eighty":-3.272976,"marketCap":100723518},{"date":"2021-05-21","current":-22.450548,"twenty":-24.177513,"median":-3.487597,"eighty":-3.272976,"marketCap":93528981},{"date":"2021-05-28","current":-24.609254,"twenty":-24.177513,"median":-3.541252,"eighty":-3.272976,"marketCap":102522152},{"date":"2021-06-04","current":-23.31403,"twenty":-24.177513,"median":-3.56808,"eighty":-3.272976,"marketCap":97126249},{"date":"2021-06-11","current":-23.31403,"twenty":-24.177513,"median":-3.648563,"eighty":-3.272976,"marketCap":97126249},{"date":"2021-06-18","current":-27.458747,"twenty":-24.177513,"median":-3.755874,"eighty":-3.283707,"marketCap":114393138},{"date":"2021-06-25","current":-23.106794,"twenty":-24.177513,"median":-3.809529,"eighty":-3.326631,"marketCap":96262905},{"date":"2021-07-02","current":-32.121553,"twenty":-24.609254,"median":-12.914168,"eighty":-3.326631,"marketCap":133818388},{"date":"2021-07-09","current":-32.639642,"twenty":-25.040995,"median":-22.018806,"eighty":-3.326631,"marketCap":135976749},{"date":"2021-07-16","current":-32.639642,"twenty":-25.472736,"median":-22.450548,"eighty":-3.326631,"marketCap":135976749},{"date":"2021-07-23","current":-31.603463,"twenty":-25.472736,"median":-22.450548,"eighty":-3.326631,"marketCap":131660027},{"date":"2021-07-30","current":-33.157732,"twenty":-26.336219,"median":-22.450548,"eighty":-3.326631,"marketCap":138135110},{"date":"2021-08-06","current":-33.157732,"twenty":-27.199702,"median":-22.882289,"eighty":-3.326631,"marketCap":138135110},{"date":"2021-08-13","current":-29.013015,"twenty":-29.013015,"median":-23.158603,"eighty":-3.326631,"marketCap":120868221},{"date":"2021-08-20","current":53.959027,"twenty":-29.013015,"median":-23.31403,"eighty":-3.326631,"marketCap":120868221},{"date":"2021-08-27","current":51.068365,"twenty":-29.013015,"median":-23.106794,"eighty":-3.326631,"marketCap":114393138},{"date":"2021-09-03","current":58.776798,"twenty":-29.013015,"median":-22.882289,"eighty":-3.272976,"marketCap":131660027},{"date":"2021-09-10","current":58.776798,"twenty":-29.013015,"median":-22.450548,"eighty":-3.272976,"marketCap":131660027},{"date":"2021-09-17","current":50.104811,"twenty":-28.494926,"median":-22.450548,"eighty":-3.272976,"marketCap":112234777},{"date":"2021-09-24","current":50.104811,"twenty":-27.665983,"median":-22.450548,"eighty":-3.21932,"marketCap":112234777},{"date":"2021-09-30","current":53.959027,"twenty":-27.458747,"median":-22.018806,"eighty":-3.21932,"marketCap":120868221},{"date":"2021-10-08","current":53.959027,"twenty":-27.30332,"median":-12.914168,"eighty":-3.21932,"marketCap":120868221},{"date":"2021-10-15","current":58.776798,"twenty":-27.096084,"median":-3.809529,"eighty":-3.12274,"marketCap":131660027},{"date":"2021-10-22","current":62.631014,"twenty":-26.871578,"median":-3.755874,"eighty":50.104811,"marketCap":140293471},{"date":"2021-10-29","current":59.740352,"twenty":-26.595264,"median":-3.648563,"eighty":50.104811,"marketCap":133818388},{"date":"2021-11-05","current":53.959027,"twenty":-26.336219,"median":-3.541252,"eighty":51.646497,"marketCap":120868221},{"date":"2021-11-12","current":53.959027,"twenty":-26.163523,"median":-3.541252,"eighty":53.573605,"marketCap":120868221},{"date":"2021-11-19","current":53.959027,"twenty":-25.904478,"median":-3.487597,"eighty":53.959027,"marketCap":120868221},{"date":"2021-11-26","current":57.813244,"twenty":-25.780136,"median":-3.433942,"eighty":53.959027,"marketCap":129501666},{"date":"2021-12-03","current":56.849689,"twenty":-25.545269,"median":-3.433942,"eighty":53.959027,"marketCap":127343304},{"date":"2021-12-10","current":56.849689,"twenty":-25.472736,"median":-3.433942,"eighty":53.959027,"marketCap":127343304},{"date":"2021-12-17","current":57.813244,"twenty":-25.472736,"median":-3.433942,"eighty":53.959027,"marketCap":129501666},{"date":"2021-12-24","current":57.813244,"twenty":-25.472736,"median":-3.433942,"eighty":54.922581,"marketCap":129501666},{"date":"2021-12-31","current":57.813244,"twenty":-25.472736,"median":-3.380286,"eighty":54.922581,"marketCap":129501666},{"date":"2022-01-07","current":53.959027,"twenty":56.271557,"median":57.813244,"eighty":57.813244,"marketCap":120868221},{"date":"2022-01-14","current":53.959027,"twenty":53.959027,"median":55.886135,"eighty":57.813244,"marketCap":120868221},{"date":"2022-01-21","current":53.959027,"twenty":53.959027,"median":53.959027,"eighty":57.813244,"marketCap":120868221},{"date":"2022-01-28","current":60.703906,"twenty":53.959027,"median":55.886135,"eighty":58.198666,"marketCap":135976749},{"date":"2022-02-04","current":60.703906,"twenty":53.959027,"median":57.813244,"eighty":58.776798,"marketCap":135976749},{"date":"2022-02-11","current":61.66746,"twenty":53.959027,"median":57.813244,"eighty":60.703906,"marketCap":138135110},{"date":"2022-02-18","current":68.412338,"twenty":53.959027,"median":57.813244,"eighty":61.66746,"marketCap":153243638},{"date":"2022-02-25","current":63.594568,"twenty":53.959027,"median":58.776798,"eighty":63.594568,"marketCap":142451832},{"date":"2022-03-04","current":63.594568,"twenty":53.959027,"median":59.740352,"eighty":63.594568,"marketCap":142451832},{"date":"2022-03-11","current":61.66746,"twenty":53.959027,"median":60.703906,"eighty":63.594568,"marketCap":138135110},{"date":"2022-03-18","current":61.66746,"twenty":53.959027,"median":60.703906,"eighty":63.594568,"marketCap":138135110},{"date":"2022-03-25","current":61.66746,"twenty":57.813244,"median":61.66746,"eighty":63.594568,"marketCap":138135110},{"date":"2022-04-01","current":-4.822648,"twenty":53.959027,"median":60.703906,"eighty":63.594568,"marketCap":138135110},{"date":"2022-04-08","current":-4.973356,"twenty":53.959027,"median":60.222129,"eighty":63.594568,"marketCap":142451832},{"date":"2022-04-14","current":-4.973356,"twenty":53.959027,"median":59.258575,"eighty":63.594568,"marketCap":142451832},{"date":"2022-04-22","current":-4.898002,"twenty":-4.641798,"median":58.776798,"eighty":63.594568,"marketCap":140293471},{"date":"2022-04-29","current":-4.898002,"twenty":-4.822648,"median":57.813244,"eighty":62.823725,"marketCap":140293471},{"date":"2022-05-06","current":-4.898002,"twenty":-4.822648,"median":57.813244,"eighty":61.66746,"marketCap":140293471},{"date":"2022-05-13","current":-4.822648,"twenty":-4.822648,"median":57.813244,"eighty":61.66746,"marketCap":138135110},{"date":"2022-05-20","current":-4.295171,"twenty":-4.822648,"median":57.813244,"eighty":61.66746,"marketCap":123026582},{"date":"2022-05-27","current":-4.445879,"twenty":-4.822648,"median":53.959027,"eighty":61.66746,"marketCap":127343304},{"date":"2022-06-02","current":-4.069109,"twenty":-4.822648,"median":53.959027,"eighty":61.66746,"marketCap":116551499},{"date":"2022-06-10","current":-4.069109,"twenty":-4.822648,"median":53.959027,"eighty":61.66746,"marketCap":116551499},{"date":"2022-06-17","current":-4.521233,"twenty":-4.822648,"median":53.959027,"eighty":61.66746,"marketCap":129501666},{"date":"2022-06-24","current":-4.822648,"twenty":-4.822648,"median":53.959027,"eighty":61.66746,"marketCap":138135110},{"date":"2022-06-30","current":-4.973356,"twenty":-4.822648,"median":-4.031432,"eighty":61.66746,"marketCap":142451832},{"date":"2022-07-08","current":-4.898002,"twenty":-4.85279,"median":-4.069109,"eighty":61.66746,"marketCap":140293471},{"date":"2022-07-15","current":-4.898002,"twenty":-4.898002,"median":-4.106786,"eighty":61.66746,"marketCap":140293471},{"date":"2022-07-22","current":-5.968027,"twenty":-4.898002,"median":-4.295171,"eighty":61.66746,"marketCap":170942199},{"date":"2022-07-29","current":-5.425479,"twenty":-4.898002,"median":-4.370525,"eighty":61.66746,"marketCap":155401999},{"date":"2022-08-05","current":-5.877602,"twenty":-4.973356,"median":-4.445879,"eighty":61.66746,"marketCap":168352165},{"date":"2022-08-12","current":-6.329726,"twenty":-4.973356,"median":-4.483556,"eighty":61.089328,"marketCap":181302332},{"date":"2022-08-19","current":-7.686095,"twenty":-4.973356,"median":-4.521233,"eighty":60.703906,"marketCap":220152832},{"date":"2022-08-26","current":-3.928128,"twenty":-4.973356,"median":-4.521233,"eighty":60.703906,"marketCap":233102998},{"date":"2022-09-02","current":-5.412088,"twenty":-5.003498,"median":-4.596586,"eighty":60.703906,"marketCap":321164131},{"date":"2022-09-09","current":-5.237505,"twenty":-5.237505,"median":-4.747294,"eighty":60.125774,"marketCap":310803998},{"date":"2022-09-16","current":-4.364587,"twenty":-5.202588,"median":-4.709617,"eighty":59.740352,"marketCap":259003332},{"date":"2022-09-23","current":-4.364587,"twenty":-5.109612,"median":-4.596586,"eighty":59.35493,"marketCap":259003332},{"date":"2022-09-30","current":-4.102712,"twenty":-5.04871,"median":-4.521233,"eighty":58.776798,"marketCap":243463132},{"date":"2022-10-07","current":-4.364587,"twenty":-5.033639,"median":-4.451879,"eighty":58.776798,"marketCap":259003332},{"date":"2022-10-14","current":-4.713754,"twenty":-5.034094,"median":-4.521233,"eighty":58.584087,"marketCap":279723598},{"date":"2022-10-21","current":-4.364587,"twenty":-4.975174,"median":-4.486556,"eighty":57.813244,"marketCap":259003332},{"date":"2022-10-28","current":-3.971774,"twenty":-4.973356,"median":-4.445879,"eighty":57.813244,"marketCap":235693032},{"date":"2022-11-04","current":-4.102712,"twenty":-4.973356,"median":-4.445879,"eighty":57.813244,"marketCap":243463132},{"date":"2022-11-11","current":-4.102712,"twenty":-4.973356,"median":-4.370525,"eighty":57.813244,"marketCap":243463132},{"date":"2022-11-18","current":-4.23365,"twenty":-4.973356,"median":-4.364587,"eighty":57.813244,"marketCap":251233232},{"date":"2022-11-25","current":-4.975629,"twenty":-4.973356,"median":-4.370525,"eighty":57.813244,"marketCap":295263798},{"date":"2022-12-02","current":-4.626462,"twenty":-4.973356,"median":-4.445879,"eighty":57.813244,"marketCap":274543531},{"date":"2022-12-09","current":-4.801046,"twenty":-4.973356,"median":-4.445879,"eighty":57.813244,"marketCap":284903665},{"date":"2022-12-16","current":-4.975629,"twenty":-4.973356,"median":-4.451879,"eighty":57.042401,"marketCap":295263798},{"date":"2022-12-23","current":-4.888338,"twenty":-4.973356,"median":-4.521233,"eighty":53.959027,"marketCap":290083731},{"date":"2022-12-30","current":-5.412088,"twenty":-4.973811,"median":-4.521233,"eighty":53.959027,"marketCap":321164131},{"date":"2023-01-06","current":-5.150213,"twenty":-4.975629,"median":-4.567878,"eighty":53.959027,"marketCap":305623931},{"date":"2023-01-13","current":-4.320941,"twenty":-4.975629,"median":-4.596586,"eighty":53.959027,"marketCap":256413298},{"date":"2023-01-20","current":-4.539171,"twenty":-4.975629,"median":-4.539171,"eighty":53.959027,"marketCap":269363465},{"date":"2023-01-27","current":-4.277295,"twenty":-4.975629,"median":-4.530202,"eighty":53.959027,"marketCap":253823265},{"date":"2023-02-03","current":-4.23365,"twenty":-4.975629,"median":-4.521233,"eighty":53.959027,"marketCap":251233232},{"date":"2023-02-10","current":-4.320941,"twenty":-4.973356,"median":-4.451879,"eighty":53.959027,"marketCap":256413298},{"date":"2023-02-17","current":-4.01542,"twenty":-4.973356,"median":-4.445879,"eighty":53.959027,"marketCap":238283065},{"date":"2023-02-24","current":-3.535316,"twenty":-4.973356,"median":-4.445879,"eighty":53.959027,"marketCap":209792698},{"date":"2023-03-03","current":-3.404378,"twenty":-4.973356,"median":-4.370525,"eighty":53.959027,"marketCap":202022598},{"date":"2023-03-10","current":-2.793336,"twenty":-2.941731,"median":-2.858804,"eighty":-2.775878,"marketCap":165762132},{"date":"2023-03-17","current":-2.924273,"twenty":-4.364587,"median":-2.064351,"eighty":-0.405586,"marketCap":173532232},{"date":"2023-03-24","current":-3.098857,"twenty":-4.364587,"median":-2.064351,"eighty":-0.405586,"marketCap":183892365},{"date":"2023-03-31","current":-3.098857,"twenty":-4.364587,"median":-2.098756,"eighty":-0.405586,"marketCap":183892365},{"date":"2023-04-06","current":-2.924273,"twenty":-4.364587,"median":-2.098756,"eighty":-0.424013,"marketCap":173532232},{"date":"2023-04-14","current":-3.447703,"twenty":-4.364587,"median":-2.133162,"eighty":-0.435166,"marketCap":165762132},{"date":"2023-04-21","current":-3.339963,"twenty":-4.364587,"median":-2.146499,"eighty":-0.441022,"marketCap":160582065},{"date":"2023-04-28","current":-3.339963,"twenty":-4.364587,"median":-2.201974,"eighty":-0.450854,"marketCap":160582065},{"date":"2023-05-05","current":-3.555444,"twenty":-4.364587,"median":-2.23638,"eighty":-0.450854,"marketCap":170942199},{"date":"2023-05-12","current":-3.770926,"twenty":-4.364587,"median":-2.278748,"eighty":-0.461472,"marketCap":181302332},{"date":"2023-05-19","current":-3.717055,"twenty":-4.364587,"median":-2.390651,"eighty":-0.466138,"marketCap":178712299},{"date":"2023-05-25","current":-3.286092,"twenty":-4.364587,"median":-2.462511,"eighty":-0.466138,"marketCap":157992032},{"date":"2023-06-02","current":-3.178352,"twenty":-4.364587,"median":-2.5229,"eighty":-0.473779,"marketCap":152811965},{"date":"2023-06-09","current":-3.339963,"twenty":-4.364587,"median":-2.533073,"eighty":-0.476836,"marketCap":160582065},{"date":"2023-06-16","current":-2.585778,"twenty":-4.364587,"median":-2.543246,"eighty":-0.481421,"marketCap":124321599},{"date":"2023-06-23","current":-2.424166,"twenty":-4.364587,"median":-2.585778,"eighty":-0.481421,"marketCap":116551499},{"date":"2023-06-30","current":-3.178352,"twenty":-4.364587,"median":-2.594111,"eighty":-0.489062,"marketCap":152811965},{"date":"2023-07-07","current":-3.070611,"twenty":-4.364587,"median":-2.594111,"eighty":-0.489062,"marketCap":147631899},{"date":"2023-07-14","current":-3.770926,"twenty":-4.364587,"median":-2.631864,"eighty":-0.489062,"marketCap":181302332},{"date":"2023-07-21","current":-3.519531,"twenty":-4.364587,"median":-2.644976,"eighty":-0.494946,"marketCap":169215510},{"date":"2023-07-28","current":-3.833774,"twenty":-4.364587,"median":-2.644976,"eighty":-0.511987,"marketCap":184324037},{"date":"2023-08-04","current":-3.519531,"twenty":-4.364587,"median":-2.69584,"eighty":-0.52432,"marketCap":169215510},{"date":"2023-08-11","current":-3.142438,"twenty":-4.364587,"median":-2.69584,"eighty":-0.544326,"marketCap":151085277},{"date":"2023-08-18","current":-2.727636,"twenty":-4.364587,"median":-2.746705,"eighty":-0.559095,"marketCap":131142020},{"date":"2023-08-25","current":9.492853,"twenty":-4.364587,"median":-2.746705,"eighty":-0.559095,"marketCap":154106982},{"date":"2023-09-01","current":7.817644,"twenty":-4.364587,"median":-2.746705,"eighty":-0.559095,"marketCap":126911632},{"date":"2023-09-08","current":8.115459,"twenty":-4.364587,"median":-2.746705,"eighty":-0.559095,"marketCap":131746361},{"date":"2023-09-15","current":7.929325,"twenty":-4.364587,"median":-2.746705,"eighty":-0.559095,"marketCap":128724656},{"date":"2023-09-22","current":7.03588,"twenty":-4.364587,"median":-2.746705,"eighty":-0.559095,"marketCap":114220469},{"date":"2023-09-29","current":7.03588,"twenty":-4.364587,"median":-2.746705,"eighty":-0.548546,"marketCap":114220469},{"date":"2023-10-06","current":7.073106,"twenty":-4.364587,"median":-2.746705,"eighty":-0.53738,"marketCap":114824810},{"date":"2023-10-13","current":6.775291,"twenty":-4.364587,"median":-2.746705,"eighty":-0.519629,"marketCap":109990081},{"date":"2023-10-20","current":6.998653,"twenty":-4.364587,"median":-2.746705,"eighty":-0.504346,"marketCap":113616128},{"date":"2023-10-27","current":6.328569,"twenty":-4.364587,"median":-2.746705,"eighty":-0.489062,"marketCap":102737988},{"date":"2023-11-03","current":6.142435,"twenty":-4.364587,"median":-2.746705,"eighty":-0.489062,"marketCap":99716282},{"date":"2023-11-10","current":5.84462,"twenty":-4.364587,"median":-2.746705,"eighty":-0.489062,"marketCap":94881553},{"date":"2023-11-17","current":7.03588,"twenty":-4.364587,"median":-2.746705,"eighty":-0.481421,"marketCap":114220469},{"date":"2023-11-24","current":7.817644,"twenty":-4.364587,"median":-2.746705,"eighty":-0.481421,"marketCap":126911632},{"date":"2023-12-01","current":6.924199,"twenty":-4.364587,"median":-2.746705,"eighty":-0.473779,"marketCap":112407446},{"date":"2023-12-08","current":7.259241,"twenty":-4.364587,"median":-2.746705,"eighty":-0.473779,"marketCap":117846516},{"date":"2023-12-15","current":7.259241,"twenty":-4.364587,"median":-2.746705,"eighty":-0.466138,"marketCap":117846516},{"date":"2023-12-22","current":8.22714,"twenty":-4.364587,"median":-2.746705,"eighty":-0.46461,"marketCap":133559384},{"date":"2023-12-29","current":8.189913,"twenty":-4.364587,"median":-2.746705,"eighty":-0.458496,"marketCap":132955043},{"date":"2024-01-05","current":8.152686,"twenty":-4.364587,"median":-2.746705,"eighty":-0.450854,"marketCap":132350702},{"date":"2024-01-12","current":7.519829,"twenty":-4.364587,"median":-2.746705,"eighty":-0.443213,"marketCap":122076903},{"date":"2024-01-19","current":6.775291,"twenty":-4.364587,"median":-2.746705,"eighty":5.919073,"marketCap":109990081},{"date":"2024-01-26","current":6.700838,"twenty":-4.364587,"median":-2.746705,"eighty":6.164771,"marketCap":108781399},{"date":"2024-02-02","current":6.067981,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":98507600},{"date":"2024-02-09","current":5.732939,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":93068530},{"date":"2024-02-16","current":5.658485,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":91859848},{"date":"2024-02-23","current":5.881846,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":95485895},{"date":"2024-03-01","current":5.919073,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":96090236},{"date":"2024-03-08","current":5.993527,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":97298918},{"date":"2024-03-15","current":5.546805,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":90046825},{"date":"2024-03-22","current":4.020503,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":65268839},{"date":"2024-03-28","current":4.243864,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":68894886},{"date":"2024-04-05","current":1.095619,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":58621087},{"date":"2024-04-12","current":0.790653,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":42303877},{"date":"2024-04-19","current":1.016554,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":54390699},{"date":"2024-04-26","current":1.29893,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":69499227},{"date":"2024-05-03","current":0.971373,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":51973335},{"date":"2024-05-10","current":0.982668,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":52577676},{"date":"2024-05-17","current":1.174684,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":62851475},{"date":"2024-05-24","current":1.129504,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":60434110},{"date":"2024-05-31","current":1.283439,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":68670416},{"date":"2024-06-07","current":1.19082,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":63714819},{"date":"2024-06-14","current":1.111432,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":59467164},{"date":"2024-06-21","current":2.011163,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":107607250},{"date":"2024-06-28","current":1.667148,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":89200747},{"date":"2024-07-05","current":0.767417,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":41060661},{"date":"2024-07-12","current":0.727723,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":38936834},{"date":"2024-07-19","current":0.740955,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":39644776},{"date":"2024-07-26","current":0.654951,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":35043150},{"date":"2024-08-02","current":0.502791,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":26901812},{"date":"2024-08-09","current":0.476328,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":25485927},{"date":"2024-08-16","current":0.44325,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":23716071},{"date":"2024-08-23","current":0.430018,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":23008129},{"date":"2024-08-30","current":7.189057,"twenty":-4.364587,"median":-2.746705,"eighty":6.388132,"marketCap":28317697},{"date":"2024-09-06","current":8.447142,"twenty":-4.364587,"median":-2.746705,"eighty":6.589157,"marketCap":33273294},{"date":"2024-09-13","current":12.221398,"twenty":-4.364587,"median":-2.746705,"eighty":6.626384,"marketCap":48140085},{"date":"2024-09-20","current":10.06468,"twenty":-4.364587,"median":-2.746705,"eighty":6.700838,"marketCap":39644776},{"date":"2024-09-27","current":10.963313,"twenty":-4.364587,"median":-2.746705,"eighty":6.775291,"marketCap":43184488},{"date":"2024-10-04","current":8.986322,"twenty":-4.364587,"median":-2.746705,"eighty":6.812518,"marketCap":35397122},{"date":"2024-10-10","current":9.38172,"twenty":-4.364587,"median":-2.746705,"eighty":6.886972,"marketCap":36954595},{"date":"2024-10-18","current":9.489556,"twenty":-4.364587,"median":-2.746705,"eighty":6.998653,"marketCap":37379360},{"date":"2024-10-25","current":11.861945,"twenty":-4.364587,"median":-2.746705,"eighty":7.03588,"marketCap":46724200},{"date":"2024-11-01","current":9.920899,"twenty":-4.364587,"median":-2.746705,"eighty":7.03588,"marketCap":39078422},{"date":"2024-11-08","current":10.244407,"twenty":-4.364587,"median":-2.746705,"eighty":7.184787,"marketCap":40352718},{"date":"2024-11-15","current":10.460078,"twenty":-4.364587,"median":-2.746705,"eighty":7.222014,"marketCap":41202249},{"date":"2024-11-22","current":10.028735,"twenty":-4.364587,"median":-2.746705,"eighty":7.278921,"marketCap":39503187},{"date":"2024-11-29","current":9.273884,"twenty":-4.364587,"median":-2.746705,"eighty":7.445375,"marketCap":36529829},{"date":"2024-12-06","current":11.646273,"twenty":-4.364587,"median":-2.746705,"eighty":7.519829,"marketCap":45874669},{"date":"2024-12-13","current":8.84254,"twenty":-4.364587,"median":-2.746705,"eighty":7.668736,"marketCap":34830767},{"date":"2024-12-20","current":8.519033,"twenty":-4.364587,"median":-2.746705,"eighty":7.817644,"marketCap":33556471},{"date":"2024-12-27","current":8.411197,"twenty":-4.364587,"median":-2.746705,"eighty":7.817644,"marketCap":33131705},{"date":"2025-01-03","current":7.979854,"twenty":-4.364587,"median":-2.746705,"eighty":7.892098,"marketCap":31432644},{"date":"2025-01-10","current":8.107156,"twenty":-4.364587,"median":-2.746705,"eighty":7.929325,"marketCap":31934087},{"date":"2025-01-17","current":8.004534,"twenty":-4.364587,"median":-2.746705,"eighty":7.979854,"marketCap":31529858},{"date":"2025-01-24","current":8.620267,"twenty":-4.364587,"median":-2.746705,"eighty":8.003778,"marketCap":33955231},{"date":"2025-01-28","current":8.004534,"twenty":-4.364587,"median":-2.746705,"eighty":8.004534,"marketCap":31529858},{"date":"2025-02-07","current":7.594045,"twenty":-4.364587,"median":-2.746705,"eighty":8.004534,"marketCap":29912942},{"date":"2025-02-14","current":8.209778,"twenty":-4.364587,"median":-2.746705,"eighty":8.091583,"marketCap":32338316},{"date":"2025-02-21","current":7.183556,"twenty":-4.364587,"median":-2.746705,"eighty":8.091583,"marketCap":28296026},{"date":"2025-02-28","current":7.183556,"twenty":-4.364587,"median":-2.746705,"eighty":8.091583,"marketCap":28296026},{"date":"2025-03-07","current":6.875689,"twenty":-4.364587,"median":-2.746705,"eighty":8.095476,"marketCap":27083339},{"date":"2025-03-14","current":7.365496,"twenty":-4.364587,"median":-2.746705,"eighty":8.095476,"marketCap":29012689},{"date":"2025-03-21","current":7.818757,"twenty":-4.364587,"median":-2.746705,"eighty":8.095476,"marketCap":30798085},{"date":"2025-03-28","current":7.138865,"twenty":-4.364587,"median":-2.700942,"eighty":8.095476,"marketCap":28119991},{"date":"2025-04-03","current":-0.354476,"twenty":-4.364587,"median":-2.69584,"eighty":8.095476,"marketCap":27227293},{"date":"2025-04-11","current":-0.32542,"twenty":-4.364587,"median":-2.69584,"eighty":8.095476,"marketCap":24995547},{"date":"2025-04-17","current":-0.231281,"twenty":-4.364587,"median":-2.69584,"eighty":8.091583,"marketCap":17764692},{"date":"2025-04-25","current":-0.218497,"twenty":-4.364587,"median":-2.69584,"eighty":8.09937,"marketCap":16782725},{"date":"2025-04-29","current":-0.217334,"twenty":-4.364587,"median":-2.69584,"eighty":8.09937,"marketCap":16693455}],"updateTime":1746051730170}}}