COCOON HOLDINGS

0.168

-0.022-11.58%

Volume:3.24M

Turnover:550.22K

Market Cap:31.08M

PE:1.87

High:0.172

Open:0.171

Low:0.168

Close:0.190

52wk High:0.400

52wk Low:0.168

Shares:185.00M

HK Float Shares:185.00M

Volume Ratio:15.21

T/O Rate:1.75%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.090

ROE:-21.87%

ROA:-2.22%

PB:0.22

PE(LYR):1.87

PS:115.11

Loading ...

Overview Company News Filings

Sep 21, 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/00428/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00428","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00428\",,,,,undefined,":{"symbol":"00428","market":"HK","secType":"STK","nameCN":"COCOON HOLDINGS","latestPrice":0.168,"timestamp":1793001547156,"preClose":0.19,"halted":0,"volume":3236000,"delay":0,"changeRate":-0.11578947368421048,"floatShares":185000000,"shares":185000000,"eps":0.09,"marketStatus":"Closed","change":-0.022,"latestTime":"10-26 15:59:07","open":0.171,"high":0.172,"low":0.168,"amount":550224,"amplitude":0.021053,"askPrice":0.169,"askSize":68000,"bidPrice":0.16,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.166,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1793064600000},"marketStatusCode":5,"adr":0,"listingDate":755798400000,"exchange":"SEHK","adjPreClose":0.19,"openAndCloseTimeList":[[1792978200000,1792987200000],[1792990800000,1793001600000]],"volumeRatio":15.206767,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00428\",,,,,undefined,":{"symbol":"00428","floatShares":185000000,"roa":"-2.22%","roe":"-21.87%","lyrEps":0.09,"volumeRatio":15.206767,"shares":185000000,"dividePrice":0,"high":0.172,"amplitude":0.021053,"preClose":0.19,"low":0.168,"week52Low":0.168,"pbRate":"0.22","psRate":"115.11","week52High":0.4,"institutionHeld":0,"latestPrice":0.168,"committee":-0.259259,"eps":0.09,"divideRate":0,"volume":3236000,"delay":0,"ttmEps":-0.166,"open":0.171,"prevYearClose":0.239,"prevWeekClose":0.19,"prevMonthClose":0.196,"prevQuarterClose":0.196,"fiveDayClose":0.18,"twentyDayClose":0.199,"sixtyDayClose":0.204,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00428\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"00428","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788139800000,"name":null,"time":"","dateTimestamp":1788105600000,"actualEps":null},{"date":"2026-03-26","symbol":"00428","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"date":"2025-08-18","symbol":"00428","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755480600000,"name":null,"time":"","dateTimestamp":1755446400000,"actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"00428","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"","actualEps":null},{"date":"2024-08-26","symbol":"00428","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00428\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00428\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00428\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00428","date":"2026-10-15","current":-1.012048,"percent":0.303006,"low":-9.042465,"twenty":-3.640704,"median":-0.216172,"eighty":7.73564,"high":70.339446,"avg":6.219646,"sd":17.213354,"marketCap":29000548},"quantilePoints":[{"date":"2021-10-29","current":59.740352,"twenty":-26.595264,"median":-3.648563,"eighty":50.104811,"marketCap":133818388},{"date":"2021-11-05","current":53.959027,"twenty":-26.336219,"median":-3.541252,"eighty":51.646497,"marketCap":120868221},{"date":"2021-11-12","current":53.959027,"twenty":-26.163523,"median":-3.541252,"eighty":53.573605,"marketCap":120868221},{"date":"2021-11-19","current":53.959027,"twenty":-25.904478,"median":-3.487597,"eighty":53.959027,"marketCap":120868221},{"date":"2021-11-26","current":57.813244,"twenty":-25.780136,"median":-3.433942,"eighty":53.959027,"marketCap":129501666},{"date":"2021-12-03","current":56.849689,"twenty":-25.545269,"median":-3.433942,"eighty":53.959027,"marketCap":127343304},{"date":"2021-12-10","current":56.849689,"twenty":-25.472736,"median":-3.433942,"eighty":53.959027,"marketCap":127343304},{"date":"2021-12-17","current":57.813244,"twenty":-25.472736,"median":-3.433942,"eighty":53.959027,"marketCap":129501666},{"date":"2021-12-24","current":57.813244,"twenty":-25.472736,"median":-3.433942,"eighty":54.922581,"marketCap":129501666},{"date":"2021-12-31","current":57.813244,"twenty":-25.472736,"median":-3.380286,"eighty":54.922581,"marketCap":129501666},{"date":"2022-01-07","current":53.959027,"twenty":56.271557,"median":57.813244,"eighty":57.813244,"marketCap":120868221},{"date":"2022-01-14","current":53.959027,"twenty":53.959027,"median":55.886135,"eighty":57.813244,"marketCap":120868221},{"date":"2022-01-21","current":53.959027,"twenty":53.959027,"median":53.959027,"eighty":57.813244,"marketCap":120868221},{"date":"2022-01-28","current":60.703906,"twenty":53.959027,"median":55.886135,"eighty":58.198666,"marketCap":135976749},{"date":"2022-02-04","current":60.703906,"twenty":53.959027,"median":57.813244,"eighty":58.776798,"marketCap":135976749},{"date":"2022-02-11","current":61.66746,"twenty":53.959027,"median":57.813244,"eighty":60.703906,"marketCap":138135110},{"date":"2022-02-18","current":68.412338,"twenty":53.959027,"median":57.813244,"eighty":61.66746,"marketCap":153243638},{"date":"2022-02-25","current":63.594568,"twenty":53.959027,"median":58.776798,"eighty":63.594568,"marketCap":142451832},{"date":"2022-03-04","current":63.594568,"twenty":53.959027,"median":59.740352,"eighty":63.594568,"marketCap":142451832},{"date":"2022-03-11","current":61.66746,"twenty":53.959027,"median":60.703906,"eighty":63.594568,"marketCap":138135110},{"date":"2022-03-18","current":61.66746,"twenty":53.959027,"median":60.703906,"eighty":63.594568,"marketCap":138135110},{"date":"2022-03-25","current":61.66746,"twenty":57.813244,"median":61.66746,"eighty":63.594568,"marketCap":138135110},{"date":"2022-04-01","current":-4.822648,"twenty":53.959027,"median":60.703906,"eighty":63.594568,"marketCap":138135110},{"date":"2022-04-08","current":-4.973356,"twenty":53.959027,"median":60.222129,"eighty":63.594568,"marketCap":142451832},{"date":"2022-04-14","current":-4.973356,"twenty":53.959027,"median":59.258575,"eighty":63.594568,"marketCap":142451832},{"date":"2022-04-22","current":-4.898002,"twenty":-4.641798,"median":58.776798,"eighty":63.594568,"marketCap":140293471},{"date":"2022-04-29","current":-4.898002,"twenty":-4.822648,"median":57.813244,"eighty":62.823725,"marketCap":140293471},{"date":"2022-05-06","current":-4.898002,"twenty":-4.822648,"median":57.813244,"eighty":61.66746,"marketCap":140293471},{"date":"2022-05-13","current":-4.822648,"twenty":-4.822648,"median":57.813244,"eighty":61.66746,"marketCap":138135110},{"date":"2022-05-20","current":-4.295171,"twenty":-4.822648,"median":57.813244,"eighty":61.66746,"marketCap":123026582},{"date":"2022-05-27","current":-4.445879,"twenty":-4.822648,"median":53.959027,"eighty":61.66746,"marketCap":127343304},{"date":"2022-06-02","current":-4.069109,"twenty":-4.822648,"median":53.959027,"eighty":61.66746,"marketCap":116551499},{"date":"2022-06-10","current":-4.069109,"twenty":-4.822648,"median":53.959027,"eighty":61.66746,"marketCap":116551499},{"date":"2022-06-17","current":-4.521233,"twenty":-4.822648,"median":53.959027,"eighty":61.66746,"marketCap":129501666},{"date":"2022-06-24","current":-4.822648,"twenty":-4.822648,"median":53.959027,"eighty":61.66746,"marketCap":138135110},{"date":"2022-06-30","current":-4.973356,"twenty":-4.822648,"median":-4.031432,"eighty":61.66746,"marketCap":142451832},{"date":"2022-07-08","current":-4.898002,"twenty":-4.85279,"median":-4.069109,"eighty":61.66746,"marketCap":140293471},{"date":"2022-07-15","current":-4.898002,"twenty":-4.898002,"median":-4.106786,"eighty":61.66746,"marketCap":140293471},{"date":"2022-07-22","current":-5.968027,"twenty":-4.898002,"median":-4.295171,"eighty":61.66746,"marketCap":170942199},{"date":"2022-07-29","current":-5.425479,"twenty":-4.898002,"median":-4.370525,"eighty":61.66746,"marketCap":155401999},{"date":"2022-08-05","current":-5.877602,"twenty":-4.973356,"median":-4.445879,"eighty":61.66746,"marketCap":168352165},{"date":"2022-08-12","current":-6.329726,"twenty":-4.973356,"median":-4.483556,"eighty":61.089328,"marketCap":181302332},{"date":"2022-08-19","current":-7.686095,"twenty":-4.973356,"median":-4.521233,"eighty":60.703906,"marketCap":220152832},{"date":"2022-08-26","current":-3.928128,"twenty":-4.973356,"median":-4.521233,"eighty":60.703906,"marketCap":233102998},{"date":"2022-09-02","current":-5.412088,"twenty":-5.003498,"median":-4.596586,"eighty":60.703906,"marketCap":321164131},{"date":"2022-09-09","current":-5.237505,"twenty":-5.237505,"median":-4.747294,"eighty":60.125774,"marketCap":310803998},{"date":"2022-09-16","current":-4.364587,"twenty":-5.202588,"median":-4.709617,"eighty":59.740352,"marketCap":259003332},{"date":"2022-09-23","current":-4.364587,"twenty":-5.109612,"median":-4.596586,"eighty":59.35493,"marketCap":259003332},{"date":"2022-09-30","current":-4.102712,"twenty":-5.04871,"median":-4.521233,"eighty":58.776798,"marketCap":243463132},{"date":"2022-10-07","current":-4.364587,"twenty":-5.033639,"median":-4.451879,"eighty":58.776798,"marketCap":259003332},{"date":"2022-10-14","current":-4.713754,"twenty":-5.034094,"median":-4.521233,"eighty":58.584087,"marketCap":279723598},{"date":"2022-10-21","current":-4.364587,"twenty":-4.975174,"median":-4.486556,"eighty":57.813244,"marketCap":259003332},{"date":"2022-10-28","current":-3.971774,"twenty":-4.973356,"median":-4.445879,"eighty":57.813244,"marketCap":235693032},{"date":"2022-11-04","current":-4.102712,"twenty":-4.973356,"median":-4.445879,"eighty":57.813244,"marketCap":243463132},{"date":"2022-11-11","current":-4.102712,"twenty":-4.973356,"median":-4.370525,"eighty":57.813244,"marketCap":243463132},{"date":"2022-11-18","current":-4.23365,"twenty":-4.973356,"median":-4.364587,"eighty":57.813244,"marketCap":251233232},{"date":"2022-11-25","current":-4.975629,"twenty":-4.973356,"median":-4.370525,"eighty":57.813244,"marketCap":295263798},{"date":"2022-12-02","current":-4.626462,"twenty":-4.973356,"median":-4.445879,"eighty":57.813244,"marketCap":274543531},{"date":"2022-12-09","current":-4.801046,"twenty":-4.973356,"median":-4.445879,"eighty":57.813244,"marketCap":284903665},{"date":"2022-12-16","current":-4.975629,"twenty":-4.973356,"median":-4.451879,"eighty":57.042401,"marketCap":295263798},{"date":"2022-12-23","current":-4.888338,"twenty":-4.973356,"median":-4.521233,"eighty":53.959027,"marketCap":290083731},{"date":"2022-12-30","current":-5.412088,"twenty":-4.973811,"median":-4.521233,"eighty":53.959027,"marketCap":321164131},{"date":"2023-01-06","current":-5.150213,"twenty":-4.975629,"median":-4.567878,"eighty":53.959027,"marketCap":305623931},{"date":"2023-01-13","current":-4.320941,"twenty":-4.975629,"median":-4.596586,"eighty":53.959027,"marketCap":256413298},{"date":"2023-01-20","current":-4.539171,"twenty":-4.975629,"median":-4.539171,"eighty":53.959027,"marketCap":269363465},{"date":"2023-01-27","current":-4.277295,"twenty":-4.975629,"median":-4.530202,"eighty":53.959027,"marketCap":253823265},{"date":"2023-02-03","current":-4.23365,"twenty":-4.975629,"median":-4.521233,"eighty":53.959027,"marketCap":251233232},{"date":"2023-02-10","current":-4.320941,"twenty":-4.973356,"median":-4.451879,"eighty":53.959027,"marketCap":256413298},{"date":"2023-02-17","current":-4.01542,"twenty":-4.973356,"median":-4.445879,"eighty":53.959027,"marketCap":238283065},{"date":"2023-02-24","current":-3.535316,"twenty":-4.973356,"median":-4.445879,"eighty":53.959027,"marketCap":209792698},{"date":"2023-03-03","current":-3.404378,"twenty":-4.973356,"median":-4.370525,"eighty":53.959027,"marketCap":202022598},{"date":"2023-03-10","current":-2.793336,"twenty":-2.941731,"median":-2.858804,"eighty":-2.775878,"marketCap":165762132},{"date":"2023-03-17","current":-2.924273,"twenty":-4.364587,"median":-2.064351,"eighty":-0.405586,"marketCap":173532232},{"date":"2023-03-24","current":-3.098857,"twenty":-4.364587,"median":-2.064351,"eighty":-0.405586,"marketCap":183892365},{"date":"2023-03-31","current":-3.098857,"twenty":-4.364587,"median":-2.098756,"eighty":-0.405586,"marketCap":183892365},{"date":"2023-04-06","current":-2.924273,"twenty":-4.364587,"median":-2.098756,"eighty":-0.424013,"marketCap":173532232},{"date":"2023-04-14","current":-3.447703,"twenty":-4.364587,"median":-2.133162,"eighty":-0.435166,"marketCap":165762132},{"date":"2023-04-21","current":-3.339963,"twenty":-4.364587,"median":-2.146499,"eighty":-0.441022,"marketCap":160582065},{"date":"2023-04-28","current":-3.339963,"twenty":-4.364587,"median":-2.201974,"eighty":-0.450854,"marketCap":160582065},{"date":"2023-05-05","current":-3.555444,"twenty":-4.364587,"median":-2.23638,"eighty":-0.450854,"marketCap":170942199},{"date":"2023-05-12","current":-3.770926,"twenty":-4.364587,"median":-2.278748,"eighty":-0.461472,"marketCap":181302332},{"date":"2023-05-19","current":-3.717055,"twenty":-4.364587,"median":-2.390651,"eighty":-0.466138,"marketCap":178712299},{"date":"2023-05-25","current":-3.286092,"twenty":-4.364587,"median":-2.462511,"eighty":-0.466138,"marketCap":157992032},{"date":"2023-06-02","current":-3.178352,"twenty":-4.364587,"median":-2.5229,"eighty":-0.473779,"marketCap":152811965},{"date":"2023-06-09","current":-3.339963,"twenty":-4.364587,"median":-2.533073,"eighty":-0.476836,"marketCap":160582065},{"date":"2023-06-16","current":-2.585778,"twenty":-4.364587,"median":-2.543246,"eighty":-0.481421,"marketCap":124321599},{"date":"2023-06-23","current":-2.424166,"twenty":-4.364587,"median":-2.585778,"eighty":-0.481421,"marketCap":116551499},{"date":"2023-06-30","current":-3.178352,"twenty":-4.364587,"median":-2.594111,"eighty":-0.489062,"marketCap":152811965},{"date":"2023-07-07","current":-3.070611,"twenty":-4.364587,"median":-2.594111,"eighty":-0.489062,"marketCap":147631899},{"date":"2023-07-14","current":-3.770926,"twenty":-4.364587,"median":-2.631864,"eighty":-0.489062,"marketCap":181302332},{"date":"2023-07-21","current":-3.519531,"twenty":-4.364587,"median":-2.644976,"eighty":-0.494946,"marketCap":169215510},{"date":"2023-07-28","current":-3.833774,"twenty":-4.364587,"median":-2.644976,"eighty":-0.511987,"marketCap":184324037},{"date":"2023-08-04","current":-3.519531,"twenty":-4.364587,"median":-2.69584,"eighty":-0.52432,"marketCap":169215510},{"date":"2023-08-11","current":-3.142438,"twenty":-4.364587,"median":-2.69584,"eighty":-0.544326,"marketCap":151085277},{"date":"2023-08-18","current":-2.727636,"twenty":-4.364587,"median":-2.746705,"eighty":-0.559095,"marketCap":131142020},{"date":"2023-08-25","current":9.492853,"twenty":-4.364587,"median":-2.746705,"eighty":-0.559095,"marketCap":154106982},{"date":"2023-09-01","current":7.817644,"twenty":-4.364587,"median":-2.746705,"eighty":-0.559095,"marketCap":126911632},{"date":"2023-09-08","current":8.115459,"twenty":-4.364587,"median":-2.746705,"eighty":-0.559095,"marketCap":131746361},{"date":"2023-09-15","current":7.929325,"twenty":-4.364587,"median":-2.746705,"eighty":-0.559095,"marketCap":128724656},{"date":"2023-09-22","current":7.03588,"twenty":-4.364587,"median":-2.746705,"eighty":-0.559095,"marketCap":114220469},{"date":"2023-09-29","current":7.03588,"twenty":-4.364587,"median":-2.746705,"eighty":-0.548546,"marketCap":114220469},{"date":"2023-10-06","current":7.073106,"twenty":-4.364587,"median":-2.746705,"eighty":-0.53738,"marketCap":114824810},{"date":"2023-10-13","current":6.775291,"twenty":-4.364587,"median":-2.746705,"eighty":-0.519629,"marketCap":109990081},{"date":"2023-10-20","current":6.998653,"twenty":-4.364587,"median":-2.746705,"eighty":-0.504346,"marketCap":113616128},{"date":"2023-10-27","current":6.328569,"twenty":-4.364587,"median":-2.746705,"eighty":-0.489062,"marketCap":102737988},{"date":"2023-11-03","current":6.142435,"twenty":-4.364587,"median":-2.746705,"eighty":-0.489062,"marketCap":99716282},{"date":"2023-11-10","current":5.84462,"twenty":-4.364587,"median":-2.746705,"eighty":-0.489062,"marketCap":94881553},{"date":"2023-11-17","current":7.03588,"twenty":-4.364587,"median":-2.746705,"eighty":-0.481421,"marketCap":114220469},{"date":"2023-11-24","current":7.817644,"twenty":-4.364587,"median":-2.746705,"eighty":-0.481421,"marketCap":126911632},{"date":"2023-12-01","current":6.924199,"twenty":-4.364587,"median":-2.746705,"eighty":-0.473779,"marketCap":112407446},{"date":"2023-12-08","current":7.259241,"twenty":-4.364587,"median":-2.746705,"eighty":-0.473779,"marketCap":117846516},{"date":"2023-12-15","current":7.259241,"twenty":-4.364587,"median":-2.746705,"eighty":-0.466138,"marketCap":117846516},{"date":"2023-12-22","current":8.22714,"twenty":-4.364587,"median":-2.746705,"eighty":-0.46461,"marketCap":133559384},{"date":"2023-12-29","current":8.189913,"twenty":-4.364587,"median":-2.746705,"eighty":-0.458496,"marketCap":132955043},{"date":"2024-01-05","current":8.152686,"twenty":-4.364587,"median":-2.746705,"eighty":-0.450854,"marketCap":132350702},{"date":"2024-01-12","current":7.519829,"twenty":-4.364587,"median":-2.746705,"eighty":-0.443213,"marketCap":122076903},{"date":"2024-01-19","current":6.775291,"twenty":-4.364587,"median":-2.746705,"eighty":5.919073,"marketCap":109990081},{"date":"2024-01-26","current":6.700838,"twenty":-4.364587,"median":-2.746705,"eighty":6.164771,"marketCap":108781399},{"date":"2024-02-02","current":6.067981,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":98507600},{"date":"2024-02-09","current":5.732939,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":93068530},{"date":"2024-02-16","current":5.658485,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":91859848},{"date":"2024-02-23","current":5.881846,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":95485895},{"date":"2024-03-01","current":5.919073,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":96090236},{"date":"2024-03-08","current":5.993527,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":97298918},{"date":"2024-03-15","current":5.546805,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":90046825},{"date":"2024-03-22","current":4.020503,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":65268839},{"date":"2024-03-28","current":4.243864,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":68894886},{"date":"2024-04-05","current":1.095619,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":58621087},{"date":"2024-04-12","current":0.790653,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":42303877},{"date":"2024-04-19","current":1.016554,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":54390699},{"date":"2024-04-26","current":1.29893,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":69499227},{"date":"2024-05-03","current":0.971373,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":51973335},{"date":"2024-05-10","current":0.982668,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":52577676},{"date":"2024-05-17","current":1.174684,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":62851475},{"date":"2024-05-24","current":1.129504,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":60434110},{"date":"2024-05-31","current":1.283439,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":68670416},{"date":"2024-06-07","current":1.19082,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":63714819},{"date":"2024-06-14","current":1.111432,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":59467164},{"date":"2024-06-21","current":2.011163,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":107607250},{"date":"2024-06-28","current":1.667148,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":89200747},{"date":"2024-07-05","current":0.767417,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":41060661},{"date":"2024-07-12","current":0.727723,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":38936834},{"date":"2024-07-19","current":0.740955,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":39644776},{"date":"2024-07-26","current":0.654951,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":35043150},{"date":"2024-08-02","current":0.502791,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":26901812},{"date":"2024-08-09","current":0.476328,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":25485927},{"date":"2024-08-16","current":0.44325,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":23716071},{"date":"2024-08-23","current":0.430018,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":23008129},{"date":"2024-08-30","current":7.189057,"twenty":-4.364587,"median":-2.746705,"eighty":6.388132,"marketCap":28317697},{"date":"2024-09-06","current":8.447142,"twenty":-4.364587,"median":-2.746705,"eighty":6.589157,"marketCap":33273294},{"date":"2024-09-13","current":12.221398,"twenty":-4.364587,"median":-2.746705,"eighty":6.626384,"marketCap":48140085},{"date":"2024-09-20","current":10.06468,"twenty":-4.364587,"median":-2.746705,"eighty":6.700838,"marketCap":39644776},{"date":"2024-09-27","current":10.963313,"twenty":-4.364587,"median":-2.746705,"eighty":6.775291,"marketCap":43184488},{"date":"2024-10-04","current":8.986322,"twenty":-4.364587,"median":-2.746705,"eighty":6.812518,"marketCap":35397122},{"date":"2024-10-10","current":9.38172,"twenty":-4.364587,"median":-2.746705,"eighty":6.886972,"marketCap":36954595},{"date":"2024-10-18","current":9.489556,"twenty":-4.364587,"median":-2.746705,"eighty":6.998653,"marketCap":37379360},{"date":"2024-10-25","current":11.861945,"twenty":-4.364587,"median":-2.746705,"eighty":7.03588,"marketCap":46724200},{"date":"2024-11-01","current":9.920899,"twenty":-4.364587,"median":-2.746705,"eighty":7.03588,"marketCap":39078422},{"date":"2024-11-08","current":10.244407,"twenty":-4.364587,"median":-2.746705,"eighty":7.184787,"marketCap":40352718},{"date":"2024-11-15","current":10.460078,"twenty":-4.364587,"median":-2.746705,"eighty":7.222014,"marketCap":41202249},{"date":"2024-11-22","current":10.028735,"twenty":-4.364587,"median":-2.746705,"eighty":7.278921,"marketCap":39503187},{"date":"2024-11-29","current":9.273884,"twenty":-4.364587,"median":-2.746705,"eighty":7.445375,"marketCap":36529829},{"date":"2024-12-06","current":11.646273,"twenty":-4.364587,"median":-2.746705,"eighty":7.519829,"marketCap":45874669},{"date":"2024-12-13","current":8.84254,"twenty":-4.364587,"median":-2.746705,"eighty":7.668736,"marketCap":34830767},{"date":"2024-12-20","current":8.519033,"twenty":-4.364587,"median":-2.746705,"eighty":7.817644,"marketCap":33556471},{"date":"2024-12-27","current":8.411197,"twenty":-4.364587,"median":-2.746705,"eighty":7.817644,"marketCap":33131705},{"date":"2025-01-03","current":7.979854,"twenty":-4.364587,"median":-2.746705,"eighty":7.892098,"marketCap":31432644},{"date":"2025-01-10","current":8.107156,"twenty":-4.364587,"median":-2.746705,"eighty":7.929325,"marketCap":31934087},{"date":"2025-01-17","current":8.004534,"twenty":-4.364587,"median":-2.746705,"eighty":7.979854,"marketCap":31529858},{"date":"2025-01-24","current":8.620267,"twenty":-4.364587,"median":-2.746705,"eighty":8.003778,"marketCap":33955231},{"date":"2025-01-28","current":8.004534,"twenty":-4.364587,"median":-2.746705,"eighty":8.004534,"marketCap":31529858},{"date":"2025-02-07","current":7.594045,"twenty":-4.364587,"median":-2.746705,"eighty":8.004534,"marketCap":29912942},{"date":"2025-02-14","current":8.209778,"twenty":-4.364587,"median":-2.746705,"eighty":8.091583,"marketCap":32338316},{"date":"2025-02-21","current":7.183556,"twenty":-4.364587,"median":-2.746705,"eighty":8.091583,"marketCap":28296026},{"date":"2025-02-28","current":7.183556,"twenty":-4.364587,"median":-2.746705,"eighty":8.091583,"marketCap":28296026},{"date":"2025-03-07","current":6.875689,"twenty":-4.364587,"median":-2.746705,"eighty":8.095476,"marketCap":27083339},{"date":"2025-03-14","current":7.365496,"twenty":-4.364587,"median":-2.746705,"eighty":8.095476,"marketCap":29012689},{"date":"2025-03-21","current":7.818757,"twenty":-4.364587,"median":-2.746705,"eighty":8.095476,"marketCap":30798085},{"date":"2025-03-28","current":7.138865,"twenty":-4.364587,"median":-2.700942,"eighty":8.095476,"marketCap":28119991},{"date":"2025-04-03","current":-0.354476,"twenty":-4.364587,"median":-2.69584,"eighty":8.095476,"marketCap":27227293},{"date":"2025-04-11","current":-0.32542,"twenty":-4.364587,"median":-2.69584,"eighty":8.095476,"marketCap":24995547},{"date":"2025-04-17","current":-0.231281,"twenty":-4.364587,"median":-2.69584,"eighty":8.091583,"marketCap":17764692},{"date":"2025-04-25","current":-0.218497,"twenty":-4.364587,"median":-2.69584,"eighty":8.09937,"marketCap":16782725},{"date":"2025-05-02","current":-0.217334,"twenty":-4.364587,"median":-2.69584,"eighty":8.095476,"marketCap":16693455},{"date":"2025-05-09","current":-0.20455,"twenty":-4.364587,"median":-2.69584,"eighty":8.09937,"marketCap":15711487},{"date":"2025-05-16","current":-0.21501,"twenty":-4.364587,"median":-2.69584,"eighty":8.09937,"marketCap":16514915},{"date":"2025-05-23","current":-0.221983,"twenty":-4.364587,"median":-2.69584,"eighty":8.09937,"marketCap":17050534},{"date":"2025-05-30","current":-0.239416,"twenty":-4.364587,"median":-2.69584,"eighty":8.09937,"marketCap":18389581},{"date":"2025-06-06","current":-0.228957,"twenty":-4.364587,"median":-2.69584,"eighty":8.09937,"marketCap":17586153},{"date":"2025-06-13","current":-0.292878,"twenty":-4.364587,"median":-2.69584,"eighty":8.09937,"marketCap":22495992},{"date":"2025-06-20","current":-0.291484,"twenty":-4.364587,"median":-2.594111,"eighty":8.09937,"marketCap":22388869},{"date":"2025-06-27","current":-0.306825,"twenty":-4.364587,"median":-2.585778,"eighty":8.095476,"marketCap":23567230},{"date":"2025-07-04","current":-0.30822,"twenty":-4.364587,"median":-2.533073,"eighty":8.095476,"marketCap":23674354},{"date":"2025-07-11","current":-0.292878,"twenty":-4.364587,"median":-2.533073,"eighty":8.095476,"marketCap":22495992},{"date":"2025-07-18","current":-0.301246,"twenty":-4.364587,"median":-1.398038,"eighty":8.095476,"marketCap":23138735},{"date":"2025-07-25","current":-0.338902,"twenty":-4.364587,"median":-0.337973,"eighty":8.095476,"marketCap":26031077},{"date":"2025-08-01","current":-0.376558,"twenty":-4.364587,"median":-0.335881,"eighty":8.095476,"marketCap":28923419},{"date":"2025-08-08","current":-0.403335,"twenty":-4.364587,"median":-0.335415,"eighty":8.095476,"marketCap":30980195},{"date":"2025-08-15","current":-0.485341,"twenty":-4.364587,"median":-0.335415,"eighty":8.095476,"marketCap":37279073},{"date":"2025-08-22","current":-0.598271,"twenty":-4.364587,"median":-0.335415,"eighty":8.095476,"marketCap":32779875},{"date":"2025-08-29","current":-0.584194,"twenty":-4.364587,"median":-0.335415,"eighty":8.095476,"marketCap":32008584},{"date":"2025-09-05","current":-0.55604,"twenty":-4.364587,"median":-0.335415,"eighty":8.095476,"marketCap":30466001},{"date":"2025-09-12","current":-0.549002,"twenty":-4.364587,"median":-0.335415,"eighty":8.095476,"marketCap":30080356},{"date":"2025-09-19","current":-0.549002,"twenty":-4.364587,"median":-0.335415,"eighty":8.095476,"marketCap":30080356},{"date":"2025-09-26","current":-0.537271,"twenty":-4.364587,"median":-0.335415,"eighty":8.095476,"marketCap":29437613},{"date":"2025-10-03","current":-0.551348,"twenty":-4.364587,"median":-0.336113,"eighty":8.091583,"marketCap":30208904},{"date":"2025-10-10","current":-0.560733,"twenty":-4.364587,"median":-0.335415,"eighty":8.095476,"marketCap":30723098},{"date":"2025-10-17","current":-0.534925,"twenty":-4.364587,"median":-0.335415,"eighty":8.095476,"marketCap":29309065},{"date":"2025-10-24","current":-0.52554,"twenty":-4.364587,"median":-0.335415,"eighty":8.095476,"marketCap":28794870},{"date":"2025-10-31","current":-0.532579,"twenty":-4.364587,"median":-0.335415,"eighty":8.095476,"marketCap":29180516},{"date":"2025-11-07","current":-0.567771,"twenty":-4.364587,"median":-0.335415,"eighty":8.095476,"marketCap":31108744},{"date":"2025-11-14","current":-0.567771,"twenty":-4.364587,"median":-0.335415,"eighty":8.095476,"marketCap":31108744},{"date":"2025-11-21","current":-0.570117,"twenty":-4.364587,"median":-0.335415,"eighty":8.095476,"marketCap":31237293},{"date":"2025-11-28","current":-0.567771,"twenty":-4.364587,"median":-0.335415,"eighty":8.095476,"marketCap":31108744},{"date":"2025-12-05","current":-0.558386,"twenty":-4.364587,"median":-0.335415,"eighty":8.095476,"marketCap":30594550},{"date":"2025-12-12","current":-0.549002,"twenty":-4.364587,"median":-0.335415,"eighty":8.095476,"marketCap":30080356},{"date":"2025-12-19","current":-0.567771,"twenty":-4.364587,"median":-0.335415,"eighty":8.095476,"marketCap":31108744},{"date":"2025-12-24","current":-0.567771,"twenty":-4.364587,"median":-0.335415,"eighty":8.095476,"marketCap":31108744},{"date":"2026-01-02","current":-0.560733,"twenty":-4.364587,"median":-0.334718,"eighty":8.09937,"marketCap":30723098},{"date":"2026-01-09","current":-0.553694,"twenty":-4.364587,"median":-0.334718,"eighty":8.09937,"marketCap":30337453},{"date":"2026-01-16","current":-0.563079,"twenty":-4.364587,"median":-0.334718,"eighty":8.09937,"marketCap":30851647},{"date":"2026-01-23","current":-0.560733,"twenty":-4.364587,"median":-0.334718,"eighty":8.09937,"marketCap":30723098},{"date":"2026-01-30","current":-0.58654,"twenty":-4.364587,"median":-0.334718,"eighty":8.09937,"marketCap":32137132},{"date":"2026-02-06","current":-0.579502,"twenty":-4.364587,"median":-0.334718,"eighty":8.09937,"marketCap":31751487},{"date":"2026-02-13","current":-0.579502,"twenty":-4.364587,"median":-0.335415,"eighty":8.095476,"marketCap":31751487},{"date":"2026-02-20","current":-0.579502,"twenty":-4.364587,"median":-0.333323,"eighty":8.103263,"marketCap":31751487},{"date":"2026-02-27","current":-0.577156,"twenty":-4.364587,"median":-0.333323,"eighty":8.103263,"marketCap":31622938},{"date":"2026-03-06","current":-0.645194,"twenty":-4.364587,"median":-0.333323,"eighty":8.103263,"marketCap":35350846},{"date":"2026-03-13","current":-0.621733,"twenty":-4.364587,"median":-0.333323,"eighty":8.103263,"marketCap":34065360},{"date":"2026-03-20","current":-0.577156,"twenty":-4.364587,"median":-0.333323,"eighty":8.103263,"marketCap":31622938},{"date":"2026-03-27","current":-0.469232,"twenty":-4.364587,"median":-0.333323,"eighty":8.103263,"marketCap":25709706},{"date":"2026-04-02","current":2.889026,"twenty":-4.364587,"median":-0.328326,"eighty":8.103263,"marketCap":28280676},{"date":"2026-04-10","current":2.823366,"twenty":-4.364587,"median":-0.319609,"eighty":8.103263,"marketCap":27637934},{"date":"2026-04-17","current":2.91529,"twenty":-4.355858,"median":-0.307523,"eighty":8.103263,"marketCap":28537773},{"date":"2026-04-24","current":3.348644,"twenty":-4.320941,"median":-0.296017,"eighty":8.103263,"marketCap":32779875},{"date":"2026-04-30","current":3.545623,"twenty":-4.277295,"median":-0.292878,"eighty":8.103263,"marketCap":34708103},{"date":"2026-05-08","current":3.112269,"twenty":-4.277295,"median":-0.2873,"eighty":8.107156,"marketCap":30466001},{"date":"2026-05-15","current":3.282984,"twenty":-4.23365,"median":-0.28451,"eighty":8.107156,"marketCap":32137132},{"date":"2026-05-22","current":3.217325,"twenty":-4.190004,"median":-0.261499,"eighty":8.103263,"marketCap":31494390},{"date":"2026-05-29","current":3.611283,"twenty":-4.146358,"median":-0.242903,"eighty":8.107156,"marketCap":35350846},{"date":"2026-06-05","current":3.479963,"twenty":-4.144463,"median":-0.231281,"eighty":8.107156,"marketCap":34065360},{"date":"2026-06-12","current":3.282984,"twenty":-4.102712,"median":-0.221983,"eighty":8.107156,"marketCap":32137132},{"date":"2026-06-18","current":3.059741,"twenty":-4.095991,"median":-0.218497,"eighty":8.103263,"marketCap":29951807},{"date":"2026-06-26","current":2.928422,"twenty":-4.059066,"median":-0.217334,"eighty":8.107156,"marketCap":28666322},{"date":"2026-07-03","current":3.592898,"twenty":-4.01542,"median":-0.216172,"eighty":8.107156,"marketCap":35170878},{"date":"2026-07-10","current":3.48259,"twenty":-3.928128,"median":-0.210361,"eighty":8.107156,"marketCap":34091070},{"date":"2026-07-17","current":3.151665,"twenty":-3.878666,"median":0.430018,"eighty":8.107156,"marketCap":30851647},{"date":"2026-07-24","current":3.183181,"twenty":-3.824796,"median":0.44325,"eighty":8.107156,"marketCap":31160163},{"date":"2026-07-31","current":3.167423,"twenty":-3.770926,"median":0.476328,"eighty":8.108817,"marketCap":31005905},{"date":"2026-08-07","current":3.261973,"twenty":-3.717055,"median":0.482944,"eighty":8.108817,"marketCap":31931455},{"date":"2026-08-14","current":3.041357,"twenty":-3.674618,"median":0.516022,"eighty":8.108817,"marketCap":29771839},{"date":"2026-08-21","current":3.261973,"twenty":-3.645228,"median":0.661567,"eighty":8.091583,"marketCap":31931455},{"date":"2026-08-28","current":3.057115,"twenty":-3.645228,"median":0.661567,"eighty":8.004534,"marketCap":29926097},{"date":"2026-09-04","current":-0.963957,"twenty":-3.645228,"median":0.516022,"eighty":7.984639,"marketCap":29617581},{"date":"2026-09-11","current":-0.994081,"twenty":-3.645228,"median":0.482944,"eighty":7.903121,"marketCap":30543130},{"date":"2026-09-18","current":-1.009143,"twenty":-3.645228,"median":0.476328,"eighty":7.894061,"marketCap":31005905},{"date":"2026-09-25","current":-0.999101,"twenty":-3.645228,"median":0.44325,"eighty":7.817644,"marketCap":30697389},{"date":"2026-10-02","current":-0.98404,"twenty":-3.645228,"median":0.436634,"eighty":7.817644,"marketCap":30234614},{"date":"2026-10-09","current":-0.979019,"twenty":-3.645228,"median":-0.209199,"eighty":7.764182,"marketCap":30080356},{"date":"2026-10-15","current":-0.943875,"twenty":-3.640704,"median":-0.216172,"eighty":7.73564,"marketCap":29000548}],"updateTime":1793002593814},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00428\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"HK892391","market":"hk","labels":[],"media":"HXEx","original_id":"N.HKBKEMsUVWRn","pdf_url":"https://static.tigerbbs.com/b91858be4af54a8098581ed112c15f68","pub_time":1789996020000,"showTitleType":false,"size":0,"source":"hk_ex_en_notice","summary":"Interim Report 2026","symbol":"00428","title":"Interim Report 2026","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0921/2026092101547.pdf","us_notice_code":"Financial Statements/ESG Information - [Interim/Half-Year Report]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"Interim Report","pubTime":"2026-09-21 21:07","pubTimestamp":1789996020,"notice_type":"","filling_tag":""},{"cdn_pdf":true,"hasAttachments":false,"id":"HK882479","market":"hk","labels":[],"media":"HXEx","original_id":"N.HKBox5jr4GXZ","pdf_url":"https://static.tigerbbs.com/f2baa6f00368439db02b8f85289703e6","pub_time":1788174000000,"showTitleType":false,"size":0,"source":"hk_ex_en_notice","summary":"ANNOUNCEMENT OF UNAUDITED INTERIM RESULTSFOR THE SIX MONTHS ENDED 30 JUNE 2026","symbol":"00428","title":"ANNOUNCEMENT OF UNAUDITED INTERIM RESULTSFOR THE SIX MONTHS ENDED 30 JUNE 2026","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0831/2026083101561.pdf","us_notice_code":"Announcements and Notices - [Interim Results]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"Interim Report","pubTime":"2026-08-31 19:00","pubTimestamp":1788174000,"notice_type":"","filling_tag":""},{"cdn_pdf":true,"hasAttachments":false,"id":"HK823301","market":"hk","labels":[],"media":"HXEx","original_id":"N.HKCJVGMK4wcj","pdf_url":"https://static.tigerbbs.com/7f414bb30657496ea5914887079de834","pub_time":1777036320000,"showTitleType":false,"size":0,"source":"hk_ex_en_notice","summary":"ANNUAL REPORT 2025","symbol":"00428","title":"ANNUAL REPORT 2025","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0424/2026042403195.pdf","us_notice_code":"Financial Statements/ESG Information - [Annual Report]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"Annual Report","pubTime":"2026-04-24 21:12","pubTimestamp":1777036320,"notice_type":"","filling_tag":""}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}