HUNG HING PRINT

0.920

-0.010-1.08%

Volume:306.00K

Turnover:280.18K

Market Cap:835.36M

PE:-19.22

High:0.950

Open:0.920

Low:0.900

Close:0.930

52wk High:0.970

52wk Low:0.790

Shares:908.00M

HK Float Shares:907.86M

Volume Ratio:23.18

T/O Rate:0.03%

Dividend:0.12

Dividend Rate:13.04%

EPS(LYR):-0.048

ROE:-3.31%

ROA:-1.80%

PB:0.31

PE(LYR):-19.22

PS:0.41

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00450/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00450","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00450\",,,,,undefined,":{"symbol":"00450","market":"HK","secType":"STK","nameCN":"HUNG HING PRINT","latestPrice":0.92,"timestamp":1770622798864,"preClose":0.93,"halted":0,"volume":306000,"delay":0,"changeRate":-0.01075268817204302,"floatShares":907864974,"shares":908000000,"eps":-0.04787,"marketStatus":"Not Yet Opened","change":-0.01,"latestTime":"02-09 15:39:58","open":0.92,"high":0.95,"low":0.9,"amount":280180,"amplitude":0.053763,"askPrice":0.93,"askSize":50000,"bidPrice":0.91,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.096948,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"listingDate":700675200000,"exchange":"SEHK","adjPreClose":0.93,"dividendRate":0.130435,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":23.181818,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00450\",,,,,undefined,":{"symbol":"00450","floatShares":907864974,"roa":"-1.80%","roe":"-3.31%","lyrEps":-0.04787,"volumeRatio":23.181818,"shares":908000000,"dividePrice":0.12,"high":0.95,"amplitude":0.053763,"preClose":0.93,"low":0.9,"week52Low":0.79,"pbRate":"0.31","psRate":"0.41","week52High":0.97,"institutionHeld":0,"latestPrice":0.92,"committee":-0.851852,"eps":-0.04787,"divideRate":0.130435,"volume":306000,"delay":0,"ttmEps":-0.096948,"open":0.92,"prevYearClose":0.92,"prevWeekClose":0.93,"prevMonthClose":0.93,"prevQuarterClose":0.92,"fiveDayClose":0.93,"twentyDayClose":0.91,"sixtyDayClose":0.93,"dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.15760132910067362},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00450\",params:#limit:5,,,undefined,":[{"date":"2025-09-18","symbol":"00450","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-19","defaultRemindTime":1758159000000,"name":"鸿兴印刷集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-17","payableDate":"2025-09-19","currency":"HKD","dateTimestamp":1758124800000,"payDate":"2025-10-17"},{"date":"2025-08-26","symbol":"00450","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-05-29","symbol":"00450","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"鸿兴印刷集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-30","currency":"HKD","dateTimestamp":1748448000000,"payDate":"2025-06-20"},{"date":"2025-03-25","symbol":"00450","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"Post Market","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-19","symbol":"00450","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-20","defaultRemindTime":1726709400000,"name":"鸿兴印刷集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-20","currency":"HKD","dateTimestamp":1726675200000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00450\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-23","value":0.025,"currency":"HKD"},{"executeDate":"2016-09-23","recordDate":"2016-09-26","paymentDate":"2016-10-26","value":0.01,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-22","value":0.03,"currency":"HKD"},{"executeDate":"2017-09-22","recordDate":"2017-09-25","paymentDate":"2017-10-25","value":0.02,"currency":"HKD"},{"executeDate":"2018-05-28","recordDate":"2018-05-29","paymentDate":"2018-06-14","value":0.27,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00450\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00450\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00450","date":"2026-02-06","current":-9.489623,"percent":0.218344,"low":-122.721789,"twenty":-15.773185,"median":8.020839,"eighty":15.531626,"high":22.462067,"avg":-7.504782,"sd":41.103908,"marketCap":844045081},"quantilePoints":[{"date":"2021-02-11","current":14.456359,"twenty":12.186353,"median":12.425301,"eighty":12.664249,"marketCap":1094331949},{"date":"2021-02-19","current":14.217411,"twenty":12.186353,"median":12.425301,"eighty":13.189935,"marketCap":1076243818},{"date":"2021-02-26","current":14.695307,"twenty":12.210248,"median":12.544775,"eighty":13.978463,"marketCap":1112420081},{"date":"2021-03-05","current":14.814782,"twenty":12.305827,"median":12.664249,"eighty":14.31299,"marketCap":1121464146},{"date":"2021-03-12","current":15.05373,"twenty":12.305827,"median":12.664249,"eighty":14.575833,"marketCap":1139552278},{"date":"2021-03-19","current":15.531626,"twenty":12.305827,"median":12.903197,"eighty":14.790887,"marketCap":1175728541},{"date":"2021-03-26","current":11.412905,"twenty":12.305827,"median":12.903197,"eighty":14.814782,"marketCap":1248081066},{"date":"2021-04-01","current":10.999394,"twenty":12.186353,"median":12.664249,"eighty":14.814782,"marketCap":1202860738},{"date":"2021-04-09","current":10.916692,"twenty":12.186353,"median":12.664249,"eighty":14.743097,"marketCap":1193816672},{"date":"2021-04-16","current":10.999394,"twenty":11.805289,"median":12.544775,"eighty":14.695307,"marketCap":1202860738},{"date":"2021-04-23","current":11.082096,"twenty":11.247501,"median":12.425301,"eighty":14.695307,"marketCap":1211904803},{"date":"2021-04-30","current":11.082096,"twenty":11.082096,"median":12.425301,"eighty":14.623623,"marketCap":1211904803},{"date":"2021-05-07","current":11.247501,"twenty":11.131717,"median":12.305827,"eighty":14.575833,"marketCap":1229992935},{"date":"2021-05-14","current":11.247501,"twenty":11.164798,"median":12.305827,"eighty":14.575833,"marketCap":1229992935},{"date":"2021-05-21","current":11.412905,"twenty":11.197879,"median":12.305827,"eighty":14.528043,"marketCap":1248081066},{"date":"2021-05-28","current":10.751287,"twenty":11.197879,"median":12.186353,"eighty":14.408569,"marketCap":1175728541},{"date":"2021-06-04","current":10.337776,"twenty":11.082096,"median":12.186353,"eighty":14.289095,"marketCap":1130508212},{"date":"2021-06-11","current":10.255074,"twenty":11.082096,"median":12.186353,"eighty":14.217411,"marketCap":1121464146},{"date":"2021-06-18","current":10.172372,"twenty":10.999394,"median":12.066878,"eighty":14.193516,"marketCap":1112420081},{"date":"2021-06-25","current":10.006968,"twenty":10.916692,"median":11.57831,"eighty":14.074042,"marketCap":1094331949},{"date":"2021-07-02","current":10.337776,"twenty":10.83399,"median":11.454256,"eighty":13.978463,"marketCap":1130508212},{"date":"2021-07-09","current":10.999394,"twenty":10.668585,"median":11.412905,"eighty":13.978463,"marketCap":1202860738},{"date":"2021-07-16","current":11.330203,"twenty":10.751287,"median":11.412905,"eighty":13.978463,"marketCap":1239037000},{"date":"2021-07-23","current":10.751287,"twenty":10.751287,"median":11.330203,"eighty":13.500567,"marketCap":1175728541},{"date":"2021-07-30","current":10.83399,"twenty":10.585883,"median":11.247501,"eighty":13.261619,"marketCap":1184772606},{"date":"2021-08-06","current":10.999394,"twenty":10.668585,"median":11.247501,"eighty":12.903197,"marketCap":1202860738},{"date":"2021-08-13","current":11.164798,"twenty":10.751287,"median":11.247501,"eighty":12.903197,"marketCap":1220948869},{"date":"2021-08-20","current":11.495607,"twenty":10.751287,"median":11.247501,"eighty":12.664249,"marketCap":1257125132},{"date":"2021-08-27","current":9.049457,"twenty":10.585883,"median":11.247501,"eighty":12.664249,"marketCap":1275213263},{"date":"2021-09-03","current":8.921096,"twenty":10.503181,"median":11.247501,"eighty":12.664249,"marketCap":1257125132},{"date":"2021-09-10","current":8.985276,"twenty":10.337776,"median":11.247501,"eighty":12.664249,"marketCap":1266169198},{"date":"2021-09-17","current":8.75828,"twenty":10.337776,"median":11.247501,"eighty":12.544775,"marketCap":1234181748},{"date":"2021-09-24","current":8.374705,"twenty":10.255074,"median":11.164798,"eighty":12.544775,"marketCap":1180129992},{"date":"2021-09-30","current":8.246847,"twenty":10.172372,"median":11.164798,"eighty":12.544775,"marketCap":1162112741},{"date":"2021-10-08","current":8.310776,"twenty":10.172372,"median":11.082096,"eighty":12.473091,"marketCap":1171121367},{"date":"2021-10-15","current":8.246847,"twenty":10.08967,"median":11.082096,"eighty":12.425301,"marketCap":1162112741},{"date":"2021-10-22","current":8.118989,"twenty":9.432461,"median":11.082096,"eighty":12.425301,"marketCap":1144095489},{"date":"2021-10-29","current":8.118989,"twenty":9.049457,"median":11.082096,"eighty":12.425301,"marketCap":1144095489},{"date":"2021-11-05","current":8.05506,"twenty":8.946768,"median":11.082096,"eighty":12.425301,"marketCap":1135086863},{"date":"2021-11-12","current":8.374705,"twenty":8.856915,"median":11.040745,"eighty":12.377511,"marketCap":1180129992},{"date":"2021-11-19","current":8.246847,"twenty":8.740444,"median":10.999394,"eighty":12.305827,"marketCap":1162112741},{"date":"2021-11-26","current":8.310776,"twenty":8.567288,"median":10.999394,"eighty":12.305827,"marketCap":1171121367},{"date":"2021-12-03","current":8.246847,"twenty":8.400277,"median":10.999394,"eighty":12.305827,"marketCap":1162112741},{"date":"2021-12-10","current":8.182918,"twenty":8.336348,"median":10.916692,"eighty":12.305827,"marketCap":1153104115},{"date":"2021-12-17","current":8.182918,"twenty":8.310776,"median":10.916692,"eighty":12.305827,"marketCap":1153104115},{"date":"2021-12-24","current":8.182918,"twenty":8.310776,"median":10.875341,"eighty":12.258037,"marketCap":1153104115},{"date":"2021-12-31","current":8.182918,"twenty":8.310776,"median":10.83399,"eighty":12.186353,"marketCap":1153104115},{"date":"2022-01-07","current":8.246847,"twenty":8.182918,"median":8.182918,"eighty":8.272419,"marketCap":1162112741},{"date":"2022-01-14","current":8.246847,"twenty":8.182918,"median":8.246847,"eighty":8.272419,"marketCap":1162112741},{"date":"2022-01-21","current":8.310776,"twenty":8.182918,"median":8.246847,"eighty":8.336348,"marketCap":1171121367},{"date":"2022-01-28","current":8.310776,"twenty":8.221275,"median":8.246847,"eighty":8.336348,"marketCap":1171121367},{"date":"2022-02-04","current":8.310776,"twenty":8.246847,"median":8.246847,"eighty":8.310776,"marketCap":1171121367},{"date":"2022-02-11","current":8.374705,"twenty":8.246847,"median":8.310776,"eighty":8.374705,"marketCap":1180129992},{"date":"2022-02-18","current":8.310776,"twenty":8.246847,"median":8.310776,"eighty":8.374705,"marketCap":1171121367},{"date":"2022-02-25","current":8.374705,"twenty":8.246847,"median":8.310776,"eighty":8.374705,"marketCap":1180129992},{"date":"2022-03-04","current":7.607557,"twenty":8.246847,"median":8.310776,"eighty":8.374705,"marketCap":1072026482},{"date":"2022-03-11","current":7.735415,"twenty":8.182918,"median":8.310776,"eighty":8.374705,"marketCap":1090043733},{"date":"2022-03-18","current":7.799344,"twenty":7.799344,"median":8.278811,"eighty":8.374705,"marketCap":1099052359},{"date":"2022-03-25","current":21.848341,"twenty":7.799344,"median":8.246847,"eighty":8.374705,"marketCap":1135086863},{"date":"2022-04-01","current":22.36854,"twenty":7.799344,"median":8.310776,"eighty":8.374705,"marketCap":1162112741},{"date":"2022-04-08","current":22.021741,"twenty":7.850487,"median":8.310776,"eighty":8.438634,"marketCap":1144095489},{"date":"2022-04-14","current":22.021741,"twenty":7.978345,"median":8.310776,"eighty":13.632795,"marketCap":1144095489},{"date":"2022-04-22","current":22.19514,"twenty":8.106203,"median":8.310776,"eighty":21.674942,"marketCap":1153104115},{"date":"2022-04-29","current":21.943712,"twenty":8.182918,"median":8.310776,"eighty":21.905564,"marketCap":1140041649},{"date":"2022-05-06","current":22.462067,"twenty":8.182918,"median":8.310776,"eighty":22.006135,"marketCap":1166971767},{"date":"2022-05-13","current":22.116497,"twenty":8.182918,"median":8.310776,"eighty":22.021741,"marketCap":1149018355},{"date":"2022-05-20","current":22.462067,"twenty":8.182918,"median":8.374705,"eighty":22.021741,"marketCap":1166971767},{"date":"2022-05-27","current":21.943712,"twenty":8.182918,"median":8.374705,"eighty":22.021741,"marketCap":1140041649},{"date":"2022-06-02","current":20.21586,"twenty":8.234061,"median":8.374705,"eighty":22.021741,"marketCap":1050274590},{"date":"2022-06-10","current":20.043075,"twenty":8.246847,"median":8.438634,"eighty":22.021741,"marketCap":1041297884},{"date":"2022-06-17","current":19.351935,"twenty":8.246847,"median":8.438634,"eighty":22.021741,"marketCap":1005391060},{"date":"2022-06-24","current":19.87029,"twenty":8.246847,"median":19.17915,"eighty":22.021741,"marketCap":1032321178},{"date":"2022-06-30","current":19.697505,"twenty":8.246847,"median":19.351935,"eighty":22.021741,"marketCap":1023344472},{"date":"2022-07-08","current":19.52472,"twenty":8.246847,"median":19.351935,"eighty":22.021741,"marketCap":1014367766},{"date":"2022-07-15","current":18.488009,"twenty":8.246847,"median":19.351935,"eighty":21.974924,"marketCap":960507531},{"date":"2022-07-22","current":18.142439,"twenty":8.246847,"median":19.17915,"eighty":21.943712,"marketCap":942554119},{"date":"2022-07-29","current":18.142439,"twenty":8.246847,"median":18.833579,"eighty":21.943712,"marketCap":942554119},{"date":"2022-08-05","current":18.315224,"twenty":8.246847,"median":18.488009,"eighty":21.943712,"marketCap":951530825},{"date":"2022-08-12","current":18.315224,"twenty":8.285204,"median":18.488009,"eighty":21.943712,"marketCap":951530825},{"date":"2022-08-19","current":18.488009,"twenty":8.310776,"median":18.488009,"eighty":21.943712,"marketCap":960507531},{"date":"2022-08-26","current":-122.451241,"twenty":8.246847,"median":18.315224,"eighty":21.943712,"marketCap":960507531},{"date":"2022-09-02","current":-122.451241,"twenty":8.246847,"median":18.315224,"eighty":21.886489,"marketCap":960507531},{"date":"2022-09-09","current":-120.162432,"twenty":8.221275,"median":18.315224,"eighty":21.848341,"marketCap":942554119},{"date":"2022-09-16","current":-120.427924,"twenty":8.182918,"median":18.315224,"eighty":21.848341,"marketCap":944636634},{"date":"2022-09-23","current":-118.134059,"twenty":7.824916,"median":18.315224,"eighty":21.817375,"marketCap":926643556},{"date":"2022-09-30","current":-114.693261,"twenty":7.735415,"median":18.142439,"eighty":21.732532,"marketCap":899653938},{"date":"2022-10-07","current":-114.693261,"twenty":7.620343,"median":18.142439,"eighty":21.674942,"marketCap":899653938},{"date":"2022-10-14","current":-113.546328,"twenty":7.479699,"median":18.142439,"eighty":21.674942,"marketCap":890657398},{"date":"2022-10-21","current":-113.546328,"twenty":-112.858168,"median":13.149716,"eighty":21.605582,"marketCap":890657398},{"date":"2022-10-28","current":-112.399396,"twenty":-113.546328,"median":8.438634,"eighty":21.140243,"marketCap":881660859},{"date":"2022-11-04","current":-113.546328,"twenty":-113.546328,"median":8.406669,"eighty":20.388645,"marketCap":890657398},{"date":"2022-11-11","current":-113.546328,"twenty":-113.546328,"median":8.374705,"eighty":20.354088,"marketCap":890657398},{"date":"2022-11-18","current":-112.399396,"twenty":-113.546328,"median":8.374705,"eighty":20.21586,"marketCap":881660859},{"date":"2022-11-25","current":-112.399396,"twenty":-113.546328,"median":8.374705,"eighty":20.21586,"marketCap":881660859},{"date":"2022-12-02","current":-114.693261,"twenty":-113.546328,"median":8.310776,"eighty":20.181303,"marketCap":899653938},{"date":"2022-12-09","current":-113.546328,"twenty":-113.546328,"median":8.310776,"eighty":20.043075,"marketCap":890657398},{"date":"2022-12-16","current":-113.546328,"twenty":-113.546328,"median":8.310776,"eighty":20.043075,"marketCap":890657398},{"date":"2022-12-23","current":-113.546328,"twenty":-113.546328,"median":8.310776,"eighty":20.043075,"marketCap":890657398},{"date":"2022-12-30","current":-112.399396,"twenty":-113.546328,"median":8.310776,"eighty":20.043075,"marketCap":881660859},{"date":"2023-01-06","current":-114.693261,"twenty":-113.546328,"median":8.310776,"eighty":20.043075,"marketCap":899653938},{"date":"2023-01-13","current":-115.840193,"twenty":-113.546328,"median":8.246847,"eighty":19.939404,"marketCap":908650477},{"date":"2023-01-20","current":-120.427924,"twenty":-114.005101,"median":8.246847,"eighty":19.87029,"marketCap":944636634},{"date":"2023-01-27","current":-118.134059,"twenty":-114.693261,"median":8.246847,"eighty":19.87029,"marketCap":926643556},{"date":"2023-02-03","current":-116.987126,"twenty":-114.693261,"median":8.246847,"eighty":19.697505,"marketCap":917647016},{"date":"2023-02-10","current":-119.280991,"twenty":-114.693261,"median":8.246847,"eighty":19.697505,"marketCap":935640095},{"date":"2023-02-17","current":-119.280991,"twenty":-114.693261,"median":8.182918,"eighty":19.697505,"marketCap":935640095},{"date":"2023-02-24","current":-118.134059,"twenty":-115.840193,"median":8.182918,"eighty":19.697505,"marketCap":926643556},{"date":"2023-03-03","current":-121.574856,"twenty":-116.72922,"median":7.863273,"eighty":19.697505,"marketCap":953633174},{"date":"2023-03-10","current":-119.280991,"twenty":-122.721789,"median":-121.574857,"eighty":-119.969151,"marketCap":935640095},{"date":"2023-03-17","current":-120.427924,"twenty":-25.98677,"median":1.625529,"eighty":11.980866,"marketCap":944636634},{"date":"2023-03-24","current":14.985604,"twenty":-26.136402,"median":1.633867,"eighty":11.980866,"marketCap":989619331},{"date":"2023-03-31","current":14.985604,"twenty":-26.136402,"median":1.655141,"eighty":12.066878,"marketCap":989619331},{"date":"2023-04-06","current":14.985604,"twenty":-26.136402,"median":1.693435,"eighty":12.066878,"marketCap":989619331},{"date":"2023-04-14","current":15.530535,"twenty":-26.136402,"median":1.923198,"eighty":12.099489,"marketCap":1025605489},{"date":"2023-04-21","current":15.530535,"twenty":-26.136402,"median":2.067863,"eighty":12.10812,"marketCap":1025605489},{"date":"2023-04-28","current":15.394303,"twenty":-26.136402,"median":7.543628,"eighty":12.10812,"marketCap":1016608949},{"date":"2023-05-05","current":15.530535,"twenty":-26.136402,"median":7.671486,"eighty":12.186353,"marketCap":1025605489},{"date":"2023-05-12","current":15.394303,"twenty":-26.136402,"median":7.799344,"eighty":12.186353,"marketCap":1016608949},{"date":"2023-05-19","current":15.394303,"twenty":-26.136402,"median":8.05506,"eighty":12.186353,"marketCap":1016608949},{"date":"2023-05-25","current":15.25807,"twenty":-26.136402,"median":8.05506,"eighty":12.218111,"marketCap":1007612410},{"date":"2023-06-02","current":13.759509,"twenty":-26.136402,"median":8.118989,"eighty":12.226827,"marketCap":908650477},{"date":"2023-06-09","current":13.895742,"twenty":-26.136402,"median":8.118989,"eighty":12.305827,"marketCap":917647016},{"date":"2023-06-16","current":14.031975,"twenty":-26.136402,"median":8.182918,"eighty":12.305827,"marketCap":926643556},{"date":"2023-06-23","current":13.895742,"twenty":-26.136402,"median":8.182918,"eighty":12.336734,"marketCap":917647016},{"date":"2023-06-30","current":13.895742,"twenty":-26.136402,"median":8.182918,"eighty":12.425301,"marketCap":917647016},{"date":"2023-07-07","current":13.759509,"twenty":-26.136402,"median":8.182918,"eighty":12.425301,"marketCap":908650477},{"date":"2023-07-14","current":13.759509,"twenty":-26.136402,"median":8.182918,"eighty":12.455356,"marketCap":908650477},{"date":"2023-07-21","current":14.031975,"twenty":-26.136402,"median":8.246847,"eighty":12.544775,"marketCap":926643556},{"date":"2023-07-28","current":14.168208,"twenty":-26.136402,"median":8.246847,"eighty":12.573978,"marketCap":935640095},{"date":"2023-08-04","current":14.849371,"twenty":-26.136402,"median":8.246847,"eighty":12.664249,"marketCap":980622792},{"date":"2023-08-11","current":15.121837,"twenty":-26.136402,"median":8.310776,"eighty":12.692601,"marketCap":998615871},{"date":"2023-08-18","current":14.849371,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":980622792},{"date":"2023-08-25","current":5.812834,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":998615871},{"date":"2023-09-01","current":5.812834,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":998615871},{"date":"2023-09-08","current":6.127042,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":1052595107},{"date":"2023-09-15","current":6.047251,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":1038887425},{"date":"2023-09-22","current":5.626572,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":966616995},{"date":"2023-09-29","current":5.679157,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":975650799},{"date":"2023-10-06","current":5.784327,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":993718407},{"date":"2023-10-13","current":5.626572,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":966616995},{"date":"2023-10-20","current":5.573988,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":957583192},{"date":"2023-10-27","current":5.731742,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":984684603},{"date":"2023-11-03","current":5.679157,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":975650799},{"date":"2023-11-10","current":5.679157,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":975650799},{"date":"2023-11-17","current":5.731742,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":984684603},{"date":"2023-11-24","current":5.731742,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":984684603},{"date":"2023-12-01","current":5.679157,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":975650799},{"date":"2023-12-08","current":5.468818,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":939515584},{"date":"2023-12-15","current":5.468818,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":939515584},{"date":"2023-12-22","current":5.521403,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":948549388},{"date":"2023-12-29","current":5.468818,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":939515584},{"date":"2024-01-05","current":5.784327,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":993718407},{"date":"2024-01-12","current":5.784327,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":993718407},{"date":"2024-01-19","current":5.784327,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":993718407},{"date":"2024-01-26","current":5.731742,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":984684603},{"date":"2024-02-02","current":5.731742,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":984684603},{"date":"2024-02-09","current":5.784327,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":993718407},{"date":"2024-02-16","current":5.784327,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":993718407},{"date":"2024-02-23","current":5.889496,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":1011786014},{"date":"2024-03-01","current":6.15242,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":1056955032},{"date":"2024-03-08","current":6.205005,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":1065988836},{"date":"2024-03-15","current":6.099835,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":1047921229},{"date":"2024-03-22","current":6.047251,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":1038887425},{"date":"2024-03-28","current":7.686637,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":1038887425},{"date":"2024-04-05","current":7.753477,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":1047921229},{"date":"2024-04-12","current":7.887158,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":1065988836},{"date":"2024-04-19","current":7.887158,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":1065988836},{"date":"2024-04-26","current":7.887158,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":1065988836},{"date":"2024-05-03","current":7.887158,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":1065988836},{"date":"2024-05-10","current":7.953998,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":1075022640},{"date":"2024-05-17","current":7.953998,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":1075022640},{"date":"2024-05-24","current":7.953998,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":1075022640},{"date":"2024-05-31","current":7.352435,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":993718407},{"date":"2024-06-07","current":7.151914,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":966616995},{"date":"2024-06-14","current":7.285595,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":984684603},{"date":"2024-06-21","current":7.352435,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":993718407},{"date":"2024-06-28","current":7.151914,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":966616995},{"date":"2024-07-05","current":7.419276,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":1002752210},{"date":"2024-07-12","current":7.218755,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":975650799},{"date":"2024-07-19","current":7.218755,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":975650799},{"date":"2024-07-26","current":7.151914,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":966616995},{"date":"2024-08-02","current":7.151914,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":966616995},{"date":"2024-08-09","current":6.884553,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":930481781},{"date":"2024-08-16","current":6.884553,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":930481781},{"date":"2024-08-23","current":6.884553,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":930481781},{"date":"2024-08-30","current":19.449252,"twenty":-26.106476,"median":8.310776,"eighty":12.884802,"marketCap":939515584},{"date":"2024-09-06","current":19.449252,"twenty":-26.106476,"median":8.310776,"eighty":12.929846,"marketCap":939515584},{"date":"2024-09-13","current":19.449252,"twenty":-25.877626,"median":8.310776,"eighty":13.242713,"marketCap":939515584},{"date":"2024-09-20","current":18.96613,"twenty":-25.877626,"median":8.310776,"eighty":13.759509,"marketCap":916177870},{"date":"2024-09-27","current":19.52948,"twenty":-25.877626,"median":8.374705,"eighty":13.759509,"marketCap":943391074},{"date":"2024-10-04","current":19.52948,"twenty":-25.61885,"median":8.374705,"eighty":13.759509,"marketCap":943391074},{"date":"2024-10-10","current":19.153913,"twenty":-25.567095,"median":8.374705,"eighty":13.868495,"marketCap":925248938},{"date":"2024-10-18","current":18.96613,"twenty":-25.61885,"median":8.438634,"eighty":13.895742,"marketCap":916177870},{"date":"2024-10-25","current":19.341697,"twenty":5.416233,"median":8.470599,"eighty":13.895742,"marketCap":934320006},{"date":"2024-11-01","current":18.96613,"twenty":5.468818,"median":8.711453,"eighty":13.978463,"marketCap":916177870},{"date":"2024-11-08","current":19.153913,"twenty":5.468818,"median":8.856915,"eighty":14.031975,"marketCap":925248938},{"date":"2024-11-15","current":18.778346,"twenty":5.521403,"median":8.985276,"eighty":14.168208,"marketCap":907106802},{"date":"2024-11-22","current":18.402779,"twenty":5.573988,"median":9.049457,"eighty":14.168208,"marketCap":888964665},{"date":"2024-11-29","current":18.590563,"twenty":5.626572,"median":10.048319,"eighty":14.30444,"marketCap":898035733},{"date":"2024-12-06","current":18.402779,"twenty":5.626572,"median":10.172372,"eighty":14.575833,"marketCap":888964665},{"date":"2024-12-13","current":18.402779,"twenty":5.679157,"median":10.213723,"eighty":14.713139,"marketCap":888964665},{"date":"2024-12-20","current":18.590563,"twenty":5.679157,"median":10.337776,"eighty":14.849371,"marketCap":898035733},{"date":"2024-12-27","current":18.402779,"twenty":5.679157,"median":10.337776,"eighty":14.849371,"marketCap":888964665},{"date":"2025-01-03","current":18.590563,"twenty":5.679157,"median":10.503181,"eighty":14.934256,"marketCap":898035733},{"date":"2025-01-10","current":18.590563,"twenty":5.731742,"median":10.627234,"eighty":14.985604,"marketCap":898035733},{"date":"2025-01-17","current":18.402779,"twenty":5.731742,"median":10.83399,"eighty":14.985604,"marketCap":888964665},{"date":"2025-01-24","current":18.402779,"twenty":5.731742,"median":10.916692,"eighty":14.985604,"marketCap":888964665},{"date":"2025-01-28","current":19.153913,"twenty":5.731742,"median":10.916692,"eighty":14.985604,"marketCap":925248938},{"date":"2025-02-07","current":18.96613,"twenty":5.731742,"median":10.999394,"eighty":15.121837,"marketCap":916177870},{"date":"2025-02-14","current":19.153913,"twenty":5.779555,"median":10.999394,"eighty":15.264992,"marketCap":925248938},{"date":"2025-02-21","current":18.402779,"twenty":5.784327,"median":11.082096,"eighty":15.394303,"marketCap":888964665},{"date":"2025-02-28","current":18.778346,"twenty":5.784327,"median":11.082096,"eighty":15.394303,"marketCap":907106802},{"date":"2025-03-07","current":18.590563,"twenty":5.784327,"median":11.164798,"eighty":15.459505,"marketCap":898035733},{"date":"2025-03-14","current":18.590563,"twenty":5.784327,"median":11.247501,"eighty":15.530535,"marketCap":898035733},{"date":"2025-03-21","current":18.402779,"twenty":5.812834,"median":11.247501,"eighty":15.530971,"marketCap":888964665},{"date":"2025-03-28","current":-21.127614,"twenty":5.812834,"median":11.247501,"eighty":15.531626,"marketCap":916177870},{"date":"2025-04-03","current":-20.91843,"twenty":5.784327,"median":11.247501,"eighty":15.531626,"marketCap":907106802},{"date":"2025-04-11","current":-20.290877,"twenty":5.784327,"median":11.164798,"eighty":15.531626,"marketCap":879893597},{"date":"2025-04-17","current":-20.500061,"twenty":5.784327,"median":11.082096,"eighty":15.531626,"marketCap":888964665},{"date":"2025-04-25","current":-20.91843,"twenty":5.784327,"median":11.082096,"eighty":15.531626,"marketCap":907106802},{"date":"2025-05-02","current":-20.91843,"twenty":5.784327,"median":11.082096,"eighty":15.531626,"marketCap":907106802},{"date":"2025-05-09","current":-21.964352,"twenty":5.743232,"median":10.999394,"eighty":15.531626,"marketCap":952462142},{"date":"2025-05-16","current":-21.336799,"twenty":5.731742,"median":10.999394,"eighty":15.531626,"marketCap":925248938},{"date":"2025-05-23","current":-21.755167,"twenty":5.731742,"median":10.916692,"eighty":15.531626,"marketCap":943391074},{"date":"2025-05-30","current":-20.290877,"twenty":5.731742,"median":10.83399,"eighty":15.531626,"marketCap":879893597},{"date":"2025-06-06","current":-19.663324,"twenty":5.731742,"median":10.668585,"eighty":15.531626,"marketCap":852680393},{"date":"2025-06-13","current":-19.872509,"twenty":5.700191,"median":10.503181,"eighty":15.531626,"marketCap":861751461},{"date":"2025-06-20","current":-19.872509,"twenty":5.679157,"median":10.337776,"eighty":15.531626,"marketCap":861751461},{"date":"2025-06-27","current":-19.872509,"twenty":5.679157,"median":10.337776,"eighty":15.531626,"marketCap":861751461},{"date":"2025-07-04","current":-19.872509,"twenty":5.679157,"median":10.172372,"eighty":15.531626,"marketCap":861751461},{"date":"2025-07-11","current":-20.290877,"twenty":5.626572,"median":10.172372,"eighty":15.531626,"marketCap":879893597},{"date":"2025-07-18","current":-20.500061,"twenty":5.626572,"median":10.006968,"eighty":15.531626,"marketCap":888964665},{"date":"2025-07-25","current":-20.290877,"twenty":5.573988,"median":9.049457,"eighty":15.531626,"marketCap":879893597},{"date":"2025-08-01","current":-20.290877,"twenty":5.521403,"median":8.953186,"eighty":15.531626,"marketCap":879893597},{"date":"2025-08-08","current":-19.663324,"twenty":5.468818,"median":8.856915,"eighty":15.531626,"marketCap":852680393},{"date":"2025-08-15","current":-19.663324,"twenty":5.468818,"median":8.679362,"eighty":15.531626,"marketCap":852680393},{"date":"2025-08-22","current":-19.872509,"twenty":5.416233,"median":8.438634,"eighty":15.531626,"marketCap":861751461},{"date":"2025-08-29","current":-9.622444,"twenty":-13.700877,"median":8.438634,"eighty":15.531626,"marketCap":843609325},{"date":"2025-09-05","current":-9.725912,"twenty":-13.762957,"median":8.374705,"eighty":15.531626,"marketCap":852680393},{"date":"2025-09-12","current":-9.725912,"twenty":-13.762957,"median":8.374705,"eighty":15.531626,"marketCap":852680393},{"date":"2025-09-19","current":-9.730935,"twenty":-13.828116,"median":8.310776,"eighty":15.531626,"marketCap":853120834},{"date":"2025-09-26","current":-9.523894,"twenty":-13.828116,"median":8.310776,"eighty":15.531626,"marketCap":834969327},{"date":"2025-10-03","current":-9.627415,"twenty":-11.883046,"median":8.310776,"eighty":15.531626,"marketCap":844045081},{"date":"2025-10-10","current":-9.627415,"twenty":-13.828116,"median":8.310776,"eighty":15.531626,"marketCap":844045081},{"date":"2025-10-17","current":-9.627415,"twenty":-13.828116,"median":8.310776,"eighty":15.531626,"marketCap":844045081},{"date":"2025-10-24","current":-9.523894,"twenty":-13.828116,"median":8.310776,"eighty":15.531626,"marketCap":834969327},{"date":"2025-10-31","current":-9.627415,"twenty":-13.828116,"median":8.310776,"eighty":15.531626,"marketCap":844045081},{"date":"2025-11-07","current":-9.523894,"twenty":-13.828116,"median":8.246847,"eighty":15.531626,"marketCap":834969327},{"date":"2025-11-14","current":-9.523894,"twenty":-13.828116,"median":8.246847,"eighty":15.531626,"marketCap":834969327},{"date":"2025-11-21","current":-9.420374,"twenty":-13.828116,"median":8.246847,"eighty":15.531626,"marketCap":825893573},{"date":"2025-11-28","current":-9.420374,"twenty":-13.828116,"median":8.182918,"eighty":15.531626,"marketCap":825893573},{"date":"2025-12-05","current":-9.420374,"twenty":-13.828116,"median":8.182918,"eighty":15.531626,"marketCap":825893573},{"date":"2025-12-12","current":-9.420374,"twenty":-13.828116,"median":8.182918,"eighty":15.531626,"marketCap":825893573},{"date":"2025-12-19","current":-9.523894,"twenty":-13.828116,"median":8.182918,"eighty":15.531626,"marketCap":834969327},{"date":"2025-12-24","current":-9.420374,"twenty":-13.828116,"median":8.182918,"eighty":15.531626,"marketCap":825893573},{"date":"2026-01-02","current":-9.523894,"twenty":-15.773185,"median":8.118989,"eighty":15.531626,"marketCap":834969327},{"date":"2026-01-09","current":-9.523894,"twenty":-15.773185,"median":8.118989,"eighty":15.531626,"marketCap":834969327},{"date":"2026-01-16","current":-9.523894,"twenty":-15.773185,"median":8.118989,"eighty":15.531626,"marketCap":834969327},{"date":"2026-01-23","current":-9.523894,"twenty":-15.773185,"median":8.05506,"eighty":15.531626,"marketCap":834969327},{"date":"2026-01-30","current":-9.627415,"twenty":-15.773185,"median":8.020839,"eighty":15.531626,"marketCap":844045081},{"date":"2026-02-06","current":-9.627415,"twenty":-15.773185,"median":8.020839,"eighty":15.531626,"marketCap":844045081}],"updateTime":1770652927441}}}