HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HANS GP HLDGS

0.236

-0.008-3.28%

Volume:1.88M

Turnover:449.83K

Market Cap:999.59M

PE:-5.22

High:0.245

Open:0.245

Low:0.235

Close:0.244

Loading ...

Overview Company News Filings

Company Profile

Company Name:

HANS GP HLDGS

Exchange:

SEHK

Establishment Date:

1993

Employees:

6040

Office Location:

Harbour Centre,Unit 2608,26th Floor,25 Harbour Road,Wan Chai,Hong Kong

Website:

http://www.hansenergy.com

Zip Code:

- -

Phone:

Fax:

852 2922 0601

Introduction:

Hans Group Holdings Ltd, formerly Hans Energy Co Ltd, is an investment holding company principally engaged in the trading of oil and petrochemical products. The Company operates its business through three segments. The Trading segment is engaged in the trading of oil and petrochemical products business in Hong Kong and Mainland China. The Terminal Storage segment is engaged in the provision of terminal, storage and transshipment services in Dongguan, China. The Retail segment is engaged in the filling station operation and provides oil filling and other related business in Guangzhou, China. The Company also provides public bus services and travel related services as well as advertising services.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00554/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00554\",,,,,undefined,":{"symbol":"00554","market":"HK","secType":"STK","nameCN":"HANS GP HLDGS","latestPrice":0.236,"timestamp":1746778087011,"preClose":0.244,"halted":0,"volume":1882000,"delay":0,"floatShares":4235553965,"shares":4235553965,"eps":-0.045198,"marketStatus":"Market Closed","change":-0.008,"latestTime":"05-09 16:08:07","open":0.245,"high":0.245,"low":0.235,"amount":449832,"amplitude":0.040984,"askPrice":0.24,"askSize":806000,"bidPrice":0.236,"bidSize":42000,"shortable":0,"etf":0,"ttmEps":-0.045198,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":864748800000,"exchange":"SEHK","adjPreClose":0.244,"dividendRate":0.063559,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.2092599181665872,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00554\",,,,,undefined,":{"symbol":"00554","floatShares":4235553965,"roa":"-0.05%","roe":"-15.77%","lyrEps":-0.045198,"volumeRatio":0.2092599181665872,"shares":4235553965,"dividePrice":0.015,"high":0.245,"amplitude":0.040984,"preClose":0.244,"low":0.235,"week52Low":0.185,"pbRate":"0.95","psRate":"0.28","week52High":0.43,"institutionHeld":0,"latestPrice":0.236,"committee":-0.900943,"eps":-0.045198,"divideRate":0.063559,"volume":1882000,"delay":0,"ttmEps":-0.045198,"open":0.245,"prevYearClose":0.3,"prevWeekClose":0.238,"prevMonthClose":0.241,"prevQuarterClose":0.22,"fiveDayClose":0.241,"twentyDayClose":0.206,"sixtyDayClose":0.23},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":33876347,"yearFounded":1993,"employeeNum":6040,"address":"Harbour Centre,Unit 2608,26th Floor,25 Harbour Road,Wan Chai,Hong Kong","officePhone":"852 2922 0600","officeFax":"852 2922 0601"},"stockCompanyDetail":{"websiteUrl":"http://www.hansenergy.com","stockEarnings":[{"period":"1week","weight":-0.0084},{"period":"1month","weight":0.18},{"period":"3month","weight":0.0261},{"period":"6month","weight":0.0261},{"period":"1year","weight":-0.1862},{"period":"ytd","weight":-0.2133}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Hans Group Holdings Ltd, formerly Hans Energy Co Ltd, is an investment holding company principally engaged in the trading of oil and petrochemical products. The Company operates its business through three segments. The Trading segment is engaged in the trading of oil and petrochemical products business in Hong Kong and Mainland China. The Terminal Storage segment is engaged in the provision of terminal, storage and transshipment services in Dongguan, China. The Retail segment is engaged in the filling station operation and provides oil filling and other related business in Guangzhou, China. The Company also provides public bus services and travel related services as well as advertising services.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.031445},{"month":2,"riseRate":0.392857,"avgChangeRate":0.02899},{"month":3,"riseRate":0.392857,"avgChangeRate":-0.028268},{"month":4,"riseRate":0.535714,"avgChangeRate":0.065202},{"month":5,"riseRate":0.428571,"avgChangeRate":0.075062},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.039147},{"month":7,"riseRate":0.25,"avgChangeRate":-0.021931},{"month":8,"riseRate":0.321429,"avgChangeRate":-0.028011},{"month":9,"riseRate":0.464286,"avgChangeRate":-0.007307},{"month":10,"riseRate":0.5,"avgChangeRate":0.005073},{"month":11,"riseRate":0.678571,"avgChangeRate":0.062771},{"month":12,"riseRate":0.428571,"avgChangeRate":0.052925}],"exchange":"SEHK","name":"HANS GP HLDGS","nameEN":"HANS GP HLDGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00554\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00554\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"00554","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"汉思集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-05-27","currency":"HKD","dateTimestamp":1748188800000,"payDate":"2025-07-11"},{"date":"2025-03-26","symbol":"00554","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-21","symbol":"00554","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-13","symbol":"00554","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710293400000,"name":null,"time":"","dateTimestamp":1710259200000,"actualEps":null},{"date":"2023-08-18","symbol":"00554","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00554\",market:\"HK\",,,undefined,":[{"executeDate":"2025-05-26","recordDate":"2025-05-27","paymentDate":"2025-07-11","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00554\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00554\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00554","date":"2025-05-09","current":-5.433639,"percent":0.623271,"low":-53.024955,"twenty":-36.457613,"median":-13.208464,"eighty":84.080161,"high":4872.226667,"avg":338.65608,"sd":1121.511997,"marketCap":981043495},"quantilePoints":[{"date":"2020-05-15","current":0.821006,"twenty":0.735621,"median":0.892731,"eighty":0.94894,"marketCap":918512000},{"date":"2020-05-22","current":0.775029,"twenty":0.737591,"median":0.876199,"eighty":0.942327,"marketCap":867075328},{"date":"2020-05-29","current":0.821006,"twenty":0.738905,"median":0.873232,"eighty":0.942327,"marketCap":918512000},{"date":"2020-06-05","current":0.821006,"twenty":0.738905,"median":0.859667,"eighty":0.942327,"marketCap":918512000},{"date":"2020-06-12","current":0.821006,"twenty":0.738905,"median":0.856756,"eighty":0.942327,"marketCap":918512000},{"date":"2020-06-19","current":0.837426,"twenty":0.738905,"median":0.837426,"eighty":0.942327,"marketCap":936882240},{"date":"2020-06-26","current":0.821006,"twenty":0.743673,"median":0.837426,"eighty":0.942327,"marketCap":918512000},{"date":"2020-07-03","current":0.837426,"twenty":0.750824,"median":0.837426,"eighty":0.942327,"marketCap":936882240},{"date":"2020-07-10","current":0.968787,"twenty":0.751724,"median":0.837426,"eighty":0.942327,"marketCap":1083844160},{"date":"2020-07-17","current":1.050887,"twenty":0.759266,"median":0.853846,"eighty":0.942327,"marketCap":1175695360},{"date":"2020-07-24","current":1.018047,"twenty":0.776999,"median":0.859667,"eighty":0.958859,"marketCap":1138954880},{"date":"2020-07-31","current":1.034467,"twenty":0.785538,"median":0.870266,"eighty":0.958859,"marketCap":1157325120},{"date":"2020-08-07","current":1.034467,"twenty":0.788165,"median":0.876199,"eighty":0.958859,"marketCap":1157325120},{"date":"2020-08-14","current":1.050887,"twenty":0.788165,"median":0.876199,"eighty":0.968787,"marketCap":1175695360},{"date":"2020-08-21","current":1.297189,"twenty":0.788165,"median":0.892731,"eighty":0.975391,"marketCap":1451248960},{"date":"2020-08-28","current":-12.813388,"twenty":0.785538,"median":0.886686,"eighty":0.975391,"marketCap":1578109680},{"date":"2020-09-04","current":-12.657127,"twenty":0.750824,"median":0.876199,"eighty":0.97407,"marketCap":1558864440},{"date":"2020-09-11","current":-13.594692,"twenty":0.738905,"median":0.870266,"eighty":0.968787,"marketCap":1674335880},{"date":"2020-09-18","current":-13.12591,"twenty":0.735621,"median":0.859667,"eighty":0.968787,"marketCap":1616600160},{"date":"2020-09-25","current":-12.813388,"twenty":0.722485,"median":0.853846,"eighty":0.968787,"marketCap":1578109680},{"date":"2020-09-30","current":-12.969649,"twenty":0.70955,"median":0.845636,"eighty":0.968787,"marketCap":1597354920},{"date":"2020-10-09","current":-12.500866,"twenty":0.692798,"median":0.837426,"eighty":0.968787,"marketCap":1539619200},{"date":"2020-10-16","current":-12.969649,"twenty":0.685047,"median":0.837426,"eighty":0.960845,"marketCap":1597354920},{"date":"2020-10-23","current":-12.500866,"twenty":-12.071831,"median":0.837426,"eighty":0.958859,"marketCap":1539619200},{"date":"2020-10-30","current":-12.660008,"twenty":-12.358753,"median":0.837426,"eighty":0.958859,"marketCap":1559219200},{"date":"2020-11-06","current":-12.818258,"twenty":-12.500866,"median":0.832014,"eighty":0.958859,"marketCap":1578709440},{"date":"2020-11-13","current":-12.501758,"twenty":-12.500866,"median":0.824896,"eighty":0.958859,"marketCap":1539728960},{"date":"2020-11-20","current":-12.818258,"twenty":-12.501223,"median":0.821006,"eighty":0.958859,"marketCap":1578709440},{"date":"2020-11-27","current":-12.660008,"twenty":-12.501758,"median":0.821006,"eighty":0.958859,"marketCap":1559219200},{"date":"2020-12-04","current":-12.660008,"twenty":-12.580329,"median":0.821006,"eighty":0.958859,"marketCap":1559219200},{"date":"2020-12-11","current":-12.660008,"twenty":-12.657127,"median":0.821006,"eighty":0.958859,"marketCap":1559219200},{"date":"2020-12-18","current":-12.501758,"twenty":-12.657127,"median":0.814438,"eighty":0.958859,"marketCap":1539728960},{"date":"2020-12-24","current":-13.134758,"twenty":-12.658856,"median":0.808061,"eighty":0.958859,"marketCap":1617689920},{"date":"2020-12-31","current":-13.451258,"twenty":-12.660008,"median":0.804641,"eighty":0.955553,"marketCap":1656670400},{"date":"2021-01-08","current":-12.818258,"twenty":-13.198058,"median":-12.976508,"eighty":-12.754958,"marketCap":1578709440},{"date":"2021-01-15","current":-12.343507,"twenty":-13.134758,"median":-12.739133,"eighty":-12.501758,"marketCap":1520238720},{"date":"2021-01-22","current":-12.343507,"twenty":-13.039808,"median":-12.660008,"eighty":-12.343507,"marketCap":1520238720},{"date":"2021-01-29","current":-12.343507,"twenty":-12.976508,"median":-12.501758,"eighty":-12.343507,"marketCap":1520238720},{"date":"2021-02-05","current":-12.343507,"twenty":-12.881558,"median":-12.343507,"eighty":-12.343507,"marketCap":1520238720},{"date":"2021-02-11","current":-12.501758,"twenty":-12.754958,"median":-12.343507,"eighty":-12.343507,"marketCap":1539728960},{"date":"2021-02-19","current":-12.343507,"twenty":-12.660008,"median":-12.343507,"eighty":-12.343507,"marketCap":1520238720},{"date":"2021-02-26","current":-12.027007,"twenty":-12.660008,"median":-12.343507,"eighty":-12.185257,"marketCap":1481258240},{"date":"2021-03-05","current":-12.027007,"twenty":-12.628358,"median":-12.343507,"eighty":-12.185257,"marketCap":1481258240},{"date":"2021-03-12","current":-10.919257,"twenty":-12.501758,"median":-12.343507,"eighty":-12.027007,"marketCap":1344826560},{"date":"2021-03-19","current":-10.761006,"twenty":-12.501758,"median":-12.343507,"eighty":-12.027007,"marketCap":1325336320},{"date":"2021-03-26","current":-10.761006,"twenty":-12.501758,"median":-12.343507,"eighty":-11.742157,"marketCap":1325336320},{"date":"2021-04-01","current":-33.541004,"twenty":-12.660008,"median":-12.343507,"eighty":-11.868757,"marketCap":1344826560},{"date":"2021-04-09","current":-32.568801,"twenty":-12.723308,"median":-12.343507,"eighty":-11.868757,"marketCap":1305846080},{"date":"2021-04-16","current":-34.999309,"twenty":-13.134758,"median":-12.343507,"eighty":-11.963707,"marketCap":1403297280},{"date":"2021-04-23","current":-36.457613,"twenty":-32.568801,"median":-12.343507,"eighty":-12.027007,"marketCap":1461768000},{"date":"2021-04-30","current":-36.457613,"twenty":-33.054903,"median":-12.343507,"eighty":-12.027007,"marketCap":1461768000},{"date":"2021-05-07","current":-36.943715,"twenty":-33.541004,"median":-12.343507,"eighty":-12.027007,"marketCap":1481258240},{"date":"2021-05-14","current":-36.943715,"twenty":-35.679851,"median":-12.501758,"eighty":-12.027007,"marketCap":1481258240},{"date":"2021-05-21","current":-36.943715,"twenty":-36.457613,"median":-12.501758,"eighty":-12.027007,"marketCap":1481258240},{"date":"2021-05-28","current":-36.943715,"twenty":-36.457613,"median":-12.501758,"eighty":-12.027007,"marketCap":1481258240},{"date":"2021-06-04","current":-35.971512,"twenty":-36.457613,"median":-12.660008,"eighty":-12.027007,"marketCap":1442277760},{"date":"2021-06-11","current":-35.48541,"twenty":-36.457613,"median":-12.976508,"eighty":-12.027007,"marketCap":1422787520},{"date":"2021-06-18","current":-35.48541,"twenty":-36.457613,"median":-13.134758,"eighty":-12.058657,"marketCap":1422787520},{"date":"2021-06-25","current":-35.48541,"twenty":-36.457613,"median":-13.372133,"eighty":-12.185257,"marketCap":1422787520},{"date":"2021-07-02","current":-37.429816,"twenty":-36.457613,"median":-32.568801,"eighty":-12.185257,"marketCap":1500748480},{"date":"2021-07-09","current":-36.943715,"twenty":-36.457613,"median":-32.568801,"eighty":-12.185257,"marketCap":1481258240},{"date":"2021-07-16","current":-37.429816,"twenty":-36.943715,"median":-33.054903,"eighty":-12.185257,"marketCap":1500748480},{"date":"2021-07-23","current":-37.915918,"twenty":-36.943715,"median":-33.541004,"eighty":-12.185257,"marketCap":1520238720},{"date":"2021-07-30","current":-38.402019,"twenty":-36.943715,"median":-34.756258,"eighty":-12.343507,"marketCap":1539728960},{"date":"2021-08-06","current":-37.915918,"twenty":-36.943715,"median":-35.48541,"eighty":-12.343507,"marketCap":1520238720},{"date":"2021-08-13","current":-36.457613,"twenty":-36.943715,"median":-35.48541,"eighty":-12.343507,"marketCap":1461768000},{"date":"2021-08-20","current":-36.457613,"twenty":-36.943715,"median":-35.48541,"eighty":-12.343507,"marketCap":1461768000},{"date":"2021-08-27","current":-36.709584,"twenty":-36.943715,"median":-35.971512,"eighty":-12.343507,"marketCap":1403297280},{"date":"2021-09-03","current":-36.709584,"twenty":-36.943715,"median":-35.971512,"eighty":-12.343507,"marketCap":1403297280},{"date":"2021-09-10","current":-37.729295,"twenty":-36.943715,"median":-35.971512,"eighty":-12.343507,"marketCap":1442277760},{"date":"2021-09-17","current":-36.709584,"twenty":-36.943715,"median":-35.971512,"eighty":-12.343507,"marketCap":1403297280},{"date":"2021-09-24","current":-35.689874,"twenty":-36.943715,"median":-35.971512,"eighty":-12.343507,"marketCap":1364316800},{"date":"2021-09-30","current":-35.180018,"twenty":-36.943715,"median":-35.971512,"eighty":-12.343507,"marketCap":1344826560},{"date":"2021-10-08","current":-39.768716,"twenty":-36.943715,"median":-35.971512,"eighty":-12.343507,"marketCap":1520238720},{"date":"2021-10-15","current":-39.258861,"twenty":-36.943715,"median":-35.971512,"eighty":-12.343507,"marketCap":1500748480},{"date":"2021-10-22","current":-39.258861,"twenty":-36.943715,"median":-35.971512,"eighty":-12.343507,"marketCap":1500748480},{"date":"2021-10-29","current":-39.768716,"twenty":-37.345666,"median":-35.971512,"eighty":-12.343507,"marketCap":1520238720},{"date":"2021-11-05","current":-39.768716,"twenty":-37.429816,"median":-36.457613,"eighty":-12.343507,"marketCap":1520238720},{"date":"2021-11-12","current":-39.768716,"twenty":-37.729295,"median":-36.457613,"eighty":-12.343507,"marketCap":1520238720},{"date":"2021-11-19","current":-39.258861,"twenty":-37.915918,"median":-36.457613,"eighty":-12.343507,"marketCap":1500748480},{"date":"2021-11-26","current":-41.808138,"twenty":-37.915918,"median":-36.457613,"eighty":-12.406807,"marketCap":1598199680},{"date":"2021-12-03","current":-48.946112,"twenty":-38.207579,"median":-36.457613,"eighty":-12.501758,"marketCap":1871063040},{"date":"2021-12-10","current":-48.946112,"twenty":-38.832475,"median":-36.457613,"eighty":-12.501758,"marketCap":1871063040},{"date":"2021-12-17","current":-52.005244,"twenty":-39.258861,"median":-36.457613,"eighty":-12.501758,"marketCap":1988004480},{"date":"2021-12-24","current":-50.985534,"twenty":-39.258861,"median":-36.457613,"eighty":-12.501758,"marketCap":1949024000},{"date":"2021-12-31","current":-53.024955,"twenty":-39.258861,"median":-36.457613,"eighty":-12.501758,"marketCap":2026984960},{"date":"2022-01-07","current":-21.92378,"twenty":-52.005244,"median":-50.475678,"eighty":-38.443093,"marketCap":838080320},{"date":"2022-01-14","current":-22.025751,"twenty":-51.393418,"median":-37.168454,"eighty":-21.984963,"marketCap":841978368},{"date":"2022-01-21","current":-23.351374,"twenty":-50.67962,"median":-24.167143,"eighty":-21.984963,"marketCap":892652992},{"date":"2022-01-28","current":-20.802098,"twenty":-50.475678,"median":-23.86123,"eighty":-21.842203,"marketCap":795201792},{"date":"2022-02-04","current":-20.700127,"twenty":-50.475678,"median":-23.555316,"eighty":-21.719837,"marketCap":791303744},{"date":"2022-02-11","current":-21.209982,"twenty":-49.455968,"median":-22.433635,"eighty":-21.00604,"marketCap":810793984},{"date":"2022-02-18","current":-20.598156,"twenty":-24.88094,"median":-21.974766,"eighty":-21.00604,"marketCap":787405696},{"date":"2022-02-25","current":-20.0883,"twenty":-24.269114,"median":-21.719837,"eighty":-20.598156,"marketCap":767915456},{"date":"2022-03-04","current":-18.762676,"twenty":-24.167143,"median":-21.46491,"eighty":-20.190271,"marketCap":717240832},{"date":"2022-03-11","current":-18.15085,"twenty":-23.963201,"median":-21.209982,"eighty":-19.374503,"marketCap":693852544},{"date":"2022-03-18","current":-17.539024,"twenty":-23.963201,"median":-21.00604,"eighty":-18.864648,"marketCap":670464256},{"date":"2022-03-25","current":-17.742966,"twenty":-23.759259,"median":-20.802098,"eighty":-18.354792,"marketCap":678260352},{"date":"2022-04-01","current":-42.024198,"twenty":-23.963201,"median":-20.751112,"eighty":-18.252821,"marketCap":674362304},{"date":"2022-04-08","current":-39.837968,"twenty":-24.391479,"median":-20.904069,"eighty":-18.334398,"marketCap":639279872},{"date":"2022-04-14","current":-40.809626,"twenty":-39.837968,"median":-21.057026,"eighty":-18.354792,"marketCap":654872064},{"date":"2022-04-22","current":-40.809626,"twenty":-40.226631,"median":-21.311953,"eighty":-18.354792,"marketCap":654872064},{"date":"2022-04-29","current":-40.323797,"twenty":-40.809626,"median":-21.515895,"eighty":-18.477157,"marketCap":647075968},{"date":"2022-05-06","current":-36.68008,"twenty":-40.71246,"median":-21.719837,"eighty":-18.681099,"marketCap":588605248},{"date":"2022-05-13","current":-41.781283,"twenty":-40.809626,"median":-21.92378,"eighty":-18.762676,"marketCap":670464256},{"date":"2022-05-20","current":-41.781283,"twenty":-40.809626,"median":-22.229693,"eighty":-18.864648,"marketCap":670464256},{"date":"2022-05-27","current":-42.510027,"twenty":-41.05254,"median":-23.351374,"eighty":-19.170561,"marketCap":682158400},{"date":"2022-06-02","current":-41.295455,"twenty":-41.05254,"median":-23.963201,"eighty":-19.252138,"marketCap":662668160},{"date":"2022-06-10","current":-40.080882,"twenty":-41.05254,"median":-24.218128,"eighty":-19.354109,"marketCap":643177920},{"date":"2022-06-17","current":-39.352139,"twenty":-41.05254,"median":-36.68008,"eighty":-19.374503,"marketCap":631483776},{"date":"2022-06-24","current":-39.595054,"twenty":-41.05254,"median":-38.623396,"eighty":-19.782387,"marketCap":635381824},{"date":"2022-06-30","current":-42.024198,"twenty":-41.05254,"median":-39.109224,"eighty":-19.945541,"marketCap":674362304},{"date":"2022-07-08","current":-39.352139,"twenty":-41.295455,"median":-39.352139,"eighty":-20.047512,"marketCap":631483776},{"date":"2022-07-15","current":-39.837968,"twenty":-41.295455,"median":-39.352139,"eighty":-20.149483,"marketCap":639279872},{"date":"2022-07-22","current":-42.510027,"twenty":-41.295455,"median":-39.352139,"eighty":-20.190271,"marketCap":682158400},{"date":"2022-07-29","current":-39.352139,"twenty":-41.295455,"median":-39.352139,"eighty":-20.312637,"marketCap":631483776},{"date":"2022-08-05","current":-38.623396,"twenty":-41.149706,"median":-39.352139,"eighty":-20.394214,"marketCap":619789632},{"date":"2022-08-12","current":-37.165909,"twenty":-41.05254,"median":-39.352139,"eighty":-20.516579,"marketCap":596401344},{"date":"2022-08-19","current":-36.922995,"twenty":-41.05254,"median":-38.86631,"eighty":-20.659339,"marketCap":592503296},{"date":"2022-08-26","current":-37.894652,"twenty":-41.05254,"median":-38.86631,"eighty":-20.76131,"marketCap":608095488},{"date":"2022-09-02","current":134.725161,"twenty":-41.05254,"median":-38.86631,"eighty":-20.394214,"marketCap":584707200},{"date":"2022-09-09","current":131.13249,"twenty":-41.05254,"median":-38.623396,"eighty":-20.047512,"marketCap":569115008},{"date":"2022-09-16","current":126.024176,"twenty":-40.955374,"median":-38.501939,"eighty":-19.374503,"marketCap":546944922},{"date":"2022-09-23","current":118.873868,"twenty":-40.809626,"median":-37.894652,"eighty":-18.803465,"marketCap":515912586},{"date":"2022-09-30","current":118.873868,"twenty":-40.809626,"median":-37.651738,"eighty":-18.354792,"marketCap":515912586},{"date":"2022-10-07","current":123.34281,"twenty":-40.809626,"median":-37.651738,"eighty":-18.252821,"marketCap":535307796},{"date":"2022-10-14","current":121.555233,"twenty":-40.809626,"median":-37.165909,"eighty":-17.783754,"marketCap":527549712},{"date":"2022-10-21","current":108.148406,"twenty":-40.809626,"median":-36.922995,"eighty":-17.539024,"marketCap":469364082},{"date":"2022-10-28","current":100.10431,"twenty":-40.761043,"median":-36.68008,"eighty":76.861162,"marketCap":434452704},{"date":"2022-11-04","current":101.891887,"twenty":-40.566711,"median":-35.344051,"eighty":100.10431,"marketCap":442210788},{"date":"2022-11-11","current":102.785675,"twenty":-40.518128,"median":-24.88094,"eighty":101.891887,"marketCap":446089830},{"date":"2022-11-18","current":120.661445,"twenty":-40.323797,"median":-24.065172,"eighty":102.785675,"marketCap":523670670},{"date":"2022-11-25","current":125.130387,"twenty":-40.323797,"median":-23.759259,"eighty":108.148406,"marketCap":543065880},{"date":"2022-12-02","current":144.793734,"twenty":-40.323797,"median":-22.637577,"eighty":118.873868,"marketCap":628404804},{"date":"2022-12-09","current":151.050253,"twenty":-40.323797,"median":-22.025751,"eighty":118.873868,"marketCap":655558098},{"date":"2022-12-16","current":172.501176,"twenty":-40.323797,"median":-21.821808,"eighty":121.376475,"marketCap":748655106},{"date":"2022-12-23","current":174.288753,"twenty":-40.323797,"median":-21.515895,"eighty":121.555233,"marketCap":756413190},{"date":"2022-12-30","current":178.757696,"twenty":-40.323797,"median":-21.413924,"eighty":121.733991,"marketCap":775808400},{"date":"2023-01-06","current":186.801792,"twenty":-40.178048,"median":-21.158997,"eighty":123.34281,"marketCap":810719778},{"date":"2023-01-13","current":201.102408,"twenty":-40.080882,"median":-21.00604,"eighty":124.420444,"marketCap":872784450},{"date":"2023-01-20","current":245.791832,"twenty":-40.080882,"median":-20.751112,"eighty":127.360186,"marketCap":1066736550},{"date":"2023-01-27","current":245.791832,"twenty":-40.080882,"median":-20.649141,"eighty":129.599329,"marketCap":1066736550},{"date":"2023-02-03","current":236.853947,"twenty":-40.080882,"median":-20.394214,"eighty":132.280695,"marketCap":1027946130},{"date":"2023-02-10","current":214.509235,"twenty":-40.080882,"median":-20.139285,"eighty":134.725161,"marketCap":930970080},{"date":"2023-02-17","current":212.721658,"twenty":-40.080882,"median":-19.884358,"eighty":134.725161,"marketCap":923211996},{"date":"2023-02-24","current":250.260774,"twenty":-39.837968,"median":-19.323518,"eighty":138.537214,"marketCap":1086131760},{"date":"2023-03-03","current":254.729717,"twenty":-39.837968,"median":-18.864648,"eighty":148.368888,"marketCap":1105526970},{"date":"2023-03-10","current":254.729717,"twenty":254.729717,"median":254.729717,"eighty":254.729717,"marketCap":1105526970},{"date":"2023-03-17","current":245.791832,"twenty":-36.354459,"median":0.722485,"eighty":47.490569,"marketCap":1066736550},{"date":"2023-03-24","current":4872.226667,"twenty":-36.354459,"median":0.722485,"eighty":48.536972,"marketCap":1008550920},{"date":"2023-03-31","current":4778.53,"twenty":-36.302883,"median":0.723186,"eighty":48.697957,"marketCap":989155710},{"date":"2023-04-06","current":4609.876,"twenty":-36.251306,"median":0.723888,"eighty":48.939434,"marketCap":954244332},{"date":"2023-04-14","current":4647.354667,"twenty":-36.354459,"median":0.722485,"eighty":48.536972,"marketCap":962002416},{"date":"2023-04-21","current":4647.354667,"twenty":-36.354459,"median":0.722485,"eighty":48.536972,"marketCap":962002416},{"date":"2023-04-28","current":4646.163787,"twenty":-36.354459,"median":0.722485,"eighty":48.536972,"marketCap":961755904},{"date":"2023-05-05","current":4252.738628,"twenty":-36.354459,"median":0.722485,"eighty":48.536972,"marketCap":880316896},{"date":"2023-05-12","current":4308.942222,"twenty":-36.354459,"median":0.722485,"eighty":48.536972,"marketCap":891951040},{"date":"2023-05-19","current":4027.924251,"twenty":-36.354459,"median":0.722485,"eighty":48.536972,"marketCap":833780320},{"date":"2023-05-25","current":4140.33144,"twenty":-36.302883,"median":0.723186,"eighty":48.697957,"marketCap":857048608},{"date":"2023-06-02","current":3934.251594,"twenty":-36.354459,"median":0.722485,"eighty":48.536972,"marketCap":814390080},{"date":"2023-06-09","current":3952.986126,"twenty":-36.354459,"median":0.722485,"eighty":48.536972,"marketCap":818268128},{"date":"2023-06-16","current":3934.251594,"twenty":-36.354459,"median":0.722485,"eighty":48.536972,"marketCap":814390080},{"date":"2023-06-23","current":3934.251594,"twenty":-36.354459,"median":0.722485,"eighty":48.536972,"marketCap":814390080},{"date":"2023-06-30","current":3840.578937,"twenty":-36.354459,"median":0.722485,"eighty":48.536972,"marketCap":794999840},{"date":"2023-07-07","current":3878.048,"twenty":-36.354459,"median":0.722485,"eighty":48.536972,"marketCap":802755936},{"date":"2023-07-14","current":3878.048,"twenty":-36.354459,"median":0.722485,"eighty":48.536972,"marketCap":802755936},{"date":"2023-07-21","current":3840.578937,"twenty":-36.354459,"median":0.722485,"eighty":48.536972,"marketCap":794999840},{"date":"2023-07-28","current":3878.048,"twenty":-36.354459,"median":0.722485,"eighty":48.536972,"marketCap":802755936},{"date":"2023-08-04","current":3878.048,"twenty":-36.354459,"median":0.722485,"eighty":48.536972,"marketCap":802755936},{"date":"2023-08-11","current":3878.048,"twenty":-36.406036,"median":0.722485,"eighty":48.295494,"marketCap":802755936},{"date":"2023-08-18","current":79.696835,"twenty":-36.457613,"median":0.722485,"eighty":48.295494,"marketCap":775609600},{"date":"2023-08-25","current":82.486224,"twenty":-36.457613,"median":0.722485,"eighty":48.295494,"marketCap":802755936},{"date":"2023-09-01","current":80.095319,"twenty":-36.457613,"median":0.722485,"eighty":49.905344,"marketCap":779487648},{"date":"2023-09-08","current":80.892288,"twenty":-36.457613,"median":0.722485,"eighty":79.696835,"marketCap":787243744},{"date":"2023-09-15","current":82.486224,"twenty":-36.457613,"median":0.722485,"eighty":80.095319,"marketCap":802755936},{"date":"2023-09-22","current":84.478645,"twenty":-36.457613,"median":0.722485,"eighty":80.892288,"marketCap":822146176},{"date":"2023-09-29","current":84.478645,"twenty":-36.406036,"median":0.722485,"eighty":82.486224,"marketCap":822146176},{"date":"2023-10-06","current":82.884709,"twenty":-36.406036,"median":0.722485,"eighty":83.203496,"marketCap":806633984},{"date":"2023-10-13","current":82.486224,"twenty":-36.406036,"median":0.722485,"eighty":83.283193,"marketCap":802755936},{"date":"2023-10-20","current":82.486224,"twenty":-36.354459,"median":0.722485,"eighty":83.283193,"marketCap":802755936},{"date":"2023-10-27","current":84.080161,"twenty":-36.406036,"median":0.722485,"eighty":83.681677,"marketCap":818268128},{"date":"2023-11-03","current":80.892288,"twenty":-36.406036,"median":0.722485,"eighty":84.000464,"marketCap":787243744},{"date":"2023-11-10","current":79.298351,"twenty":-36.406036,"median":0.722485,"eighty":84.000464,"marketCap":771731552},{"date":"2023-11-17","current":80.095319,"twenty":-36.406036,"median":0.722485,"eighty":84.000464,"marketCap":779487648},{"date":"2023-11-24","current":76.110478,"twenty":-36.406036,"median":0.722485,"eighty":84.000464,"marketCap":740707168},{"date":"2023-12-01","current":75.711993,"twenty":-36.406036,"median":0.722485,"eighty":84.000464,"marketCap":736829120},{"date":"2023-12-08","current":74.516541,"twenty":-36.406036,"median":0.722485,"eighty":84.000464,"marketCap":725194976},{"date":"2023-12-15","current":75.313509,"twenty":-36.406036,"median":0.722485,"eighty":84.000464,"marketCap":732951072},{"date":"2023-12-22","current":71.727152,"twenty":-36.406036,"median":0.722485,"eighty":84.000464,"marketCap":698048640},{"date":"2023-12-29","current":78.899867,"twenty":-36.406036,"median":0.722485,"eighty":84.000464,"marketCap":767853504},{"date":"2024-01-05","current":78.899867,"twenty":-36.406036,"median":0.722485,"eighty":84.000464,"marketCap":767853504},{"date":"2024-01-12","current":77.704414,"twenty":-36.406036,"median":0.722485,"eighty":84.000464,"marketCap":756219360},{"date":"2024-01-19","current":79.298351,"twenty":-36.406036,"median":0.722485,"eighty":84.000464,"marketCap":771731552},{"date":"2024-01-26","current":78.501383,"twenty":-36.406036,"median":0.722485,"eighty":84.000464,"marketCap":763975456},{"date":"2024-02-02","current":71.727152,"twenty":-36.406036,"median":0.722485,"eighty":84.000464,"marketCap":698048640},{"date":"2024-02-09","current":71.727152,"twenty":-36.251306,"median":0.723888,"eighty":83.761374,"marketCap":698048640},{"date":"2024-02-16","current":69.336247,"twenty":-36.354459,"median":0.722485,"eighty":83.920767,"marketCap":674780352},{"date":"2024-02-23","current":71.727152,"twenty":-36.354459,"median":0.722485,"eighty":83.920767,"marketCap":698048640},{"date":"2024-03-01","current":78.899867,"twenty":-36.302883,"median":0.723186,"eighty":83.841071,"marketCap":767853504},{"date":"2024-03-08","current":77.704414,"twenty":-36.302883,"median":0.723186,"eighty":83.841071,"marketCap":756219360},{"date":"2024-03-15","current":-21.529377,"twenty":-36.302883,"median":0.722485,"eighty":83.841071,"marketCap":756219360},{"date":"2024-03-22","current":-20.866934,"twenty":-36.302883,"median":0.696542,"eighty":83.841071,"marketCap":732951072},{"date":"2024-03-28","current":-20.535713,"twenty":-36.302883,"median":0.691615,"eighty":83.841071,"marketCap":721316928},{"date":"2024-04-05","current":-20.866934,"twenty":-36.457613,"median":0.693586,"eighty":84.080161,"marketCap":732951072},{"date":"2024-04-12","current":-22.52304,"twenty":-36.406036,"median":0.693586,"eighty":84.000464,"marketCap":791121792},{"date":"2024-04-19","current":-20.425306,"twenty":-36.406036,"median":0.693586,"eighty":84.000464,"marketCap":717438880},{"date":"2024-04-26","current":-22.081412,"twenty":-36.302883,"median":0.691615,"eighty":83.841071,"marketCap":775609600},{"date":"2024-05-03","current":-25.393624,"twenty":-36.302883,"median":0.691615,"eighty":83.841071,"marketCap":891951040},{"date":"2024-05-10","current":-34.226189,"twenty":-36.302883,"median":0.691615,"eighty":83.841071,"marketCap":1202194880},{"date":"2024-05-17","current":-38.642471,"twenty":-36.457613,"median":0.691615,"eighty":83.841071,"marketCap":1357316800},{"date":"2024-05-24","current":-39.194506,"twenty":-36.457613,"median":0.691615,"eighty":83.841071,"marketCap":1376707040},{"date":"2024-05-31","current":-34.226189,"twenty":-36.457613,"median":0.691615,"eighty":83.841071,"marketCap":1202194880},{"date":"2024-06-07","current":-29.257871,"twenty":-36.457613,"median":0.691615,"eighty":83.841071,"marketCap":1027682720},{"date":"2024-06-14","current":-33.122118,"twenty":-36.457613,"median":0.691615,"eighty":83.841071,"marketCap":1163414400},{"date":"2024-06-21","current":-30.361942,"twenty":-36.457613,"median":0.691615,"eighty":83.841071,"marketCap":1066463200},{"date":"2024-06-28","current":-31.466012,"twenty":-36.457613,"median":0.691615,"eighty":83.841071,"marketCap":1105243680},{"date":"2024-07-05","current":-31.466012,"twenty":-36.457613,"median":0.691615,"eighty":83.841071,"marketCap":1105243680},{"date":"2024-07-12","current":-30.913977,"twenty":-36.457613,"median":0.691615,"eighty":83.841071,"marketCap":1085853440},{"date":"2024-07-19","current":-30.361942,"twenty":-36.457613,"median":0.691615,"eighty":83.841071,"marketCap":1066463200},{"date":"2024-07-26","current":-30.361942,"twenty":-36.457613,"median":0.691615,"eighty":83.841071,"marketCap":1066463200},{"date":"2024-08-02","current":-33.729103,"twenty":-36.457613,"median":0.691615,"eighty":83.841071,"marketCap":1184734730},{"date":"2024-08-09","current":-28.995193,"twenty":-36.457613,"median":0.691615,"eighty":83.841071,"marketCap":1018456171},{"date":"2024-08-16","current":-32.545625,"twenty":-36.457613,"median":0.691615,"eighty":83.841071,"marketCap":1143165090},{"date":"2024-08-23","current":-20.639943,"twenty":-36.457613,"median":0.691615,"eighty":83.841071,"marketCap":1080810630},{"date":"2024-08-30","current":-19.846099,"twenty":-36.457613,"median":0.686361,"eighty":83.841071,"marketCap":1039240991},{"date":"2024-09-06","current":-19.846099,"twenty":-36.457613,"median":-10.128006,"eighty":83.841071,"marketCap":1039240991},{"date":"2024-09-13","current":-19.052255,"twenty":-36.457613,"median":-10.602756,"eighty":83.841071,"marketCap":997671351},{"date":"2024-09-20","current":-19.052255,"twenty":-36.457613,"median":-10.919257,"eighty":83.920767,"marketCap":997671351},{"date":"2024-09-27","current":-19.766715,"twenty":-36.457613,"median":-12.027007,"eighty":83.920767,"marketCap":1035084027},{"date":"2024-10-04","current":-19.846099,"twenty":-36.457613,"median":-12.027007,"eighty":83.920767,"marketCap":1039240991},{"date":"2024-10-10","current":-19.052255,"twenty":-36.457613,"median":-12.027007,"eighty":83.841071,"marketCap":997671351},{"date":"2024-10-18","current":-18.972871,"twenty":-36.457613,"median":-12.185257,"eighty":83.920767,"marketCap":993514387},{"date":"2024-10-25","current":-16.670723,"twenty":-36.457613,"median":-12.343507,"eighty":83.920767,"marketCap":872962432},{"date":"2024-11-01","current":-17.305799,"twenty":-36.457613,"median":-12.343507,"eighty":83.920767,"marketCap":906218144},{"date":"2024-11-08","current":-18.258411,"twenty":-36.457613,"median":-12.343507,"eighty":83.920767,"marketCap":956101711},{"date":"2024-11-15","current":-18.575949,"twenty":-36.457613,"median":-12.343507,"eighty":83.920767,"marketCap":972729567},{"date":"2024-11-22","current":-19.13164,"twenty":-36.457613,"median":-12.379974,"eighty":83.920767,"marketCap":1001828315},{"date":"2024-11-29","current":-18.099643,"twenty":-36.457613,"median":-12.500866,"eighty":83.920767,"marketCap":947787784},{"date":"2024-12-06","current":-17.861489,"twenty":-36.457613,"median":-12.500866,"eighty":83.920767,"marketCap":935316892},{"date":"2024-12-13","current":-19.211024,"twenty":-36.457613,"median":-12.501758,"eighty":83.920767,"marketCap":1005985279},{"date":"2024-12-20","current":-17.305799,"twenty":-36.457613,"median":-12.501758,"eighty":83.920767,"marketCap":906218144},{"date":"2024-12-27","current":-18.496565,"twenty":-36.457613,"median":-12.501758,"eighty":83.920767,"marketCap":968572603},{"date":"2025-01-03","current":-19.369793,"twenty":-36.457613,"median":-12.501758,"eighty":83.920767,"marketCap":1014299207},{"date":"2025-01-10","current":-18.496565,"twenty":-36.457613,"median":-12.657127,"eighty":83.920767,"marketCap":968572603},{"date":"2025-01-17","current":-18.734718,"twenty":-36.457613,"median":-12.660008,"eighty":83.920767,"marketCap":981043495},{"date":"2025-01-24","current":-18.258411,"twenty":-36.457613,"median":-12.660008,"eighty":83.920767,"marketCap":956101711},{"date":"2025-01-28","current":-18.179027,"twenty":-36.457613,"median":-12.660008,"eighty":83.841071,"marketCap":951944747},{"date":"2025-02-07","current":-18.258411,"twenty":-36.457613,"median":-12.660008,"eighty":84.000464,"marketCap":956101711},{"date":"2025-02-14","current":-18.020258,"twenty":-36.457613,"median":-12.660008,"eighty":84.000464,"marketCap":943630820},{"date":"2025-02-21","current":-17.782105,"twenty":-36.457613,"median":-12.813388,"eighty":84.000464,"marketCap":931159928},{"date":"2025-02-28","current":-17.226414,"twenty":-36.457613,"median":-12.813388,"eighty":84.000464,"marketCap":902061180},{"date":"2025-03-07","current":-17.14703,"twenty":-36.457613,"median":-12.818258,"eighty":84.080161,"marketCap":897904216},{"date":"2025-03-14","current":-17.385183,"twenty":-36.457613,"median":-12.969649,"eighty":84.080161,"marketCap":910375108},{"date":"2025-03-21","current":-17.940874,"twenty":-36.457613,"median":-13.12591,"eighty":84.080161,"marketCap":939473856},{"date":"2025-03-28","current":-5.272472,"twenty":-36.457613,"median":-13.134758,"eighty":84.080161,"marketCap":951944747},{"date":"2025-04-03","current":-5.364567,"twenty":-36.457613,"median":-13.134758,"eighty":84.080161,"marketCap":968572603},{"date":"2025-04-11","current":-4.858042,"twenty":-36.457613,"median":-13.134758,"eighty":84.080161,"marketCap":877119396},{"date":"2025-04-17","current":-5.755973,"twenty":-36.457613,"median":-13.134758,"eighty":84.000464,"marketCap":1039240991},{"date":"2025-04-25","current":-5.686902,"twenty":-36.457613,"median":-13.208464,"eighty":84.080161,"marketCap":1026770099},{"date":"2025-05-02","current":-5.479687,"twenty":-36.457613,"median":-13.134758,"eighty":84.080161,"marketCap":989357423},{"date":"2025-05-09","current":-5.433639,"twenty":-36.457613,"median":-13.208464,"eighty":84.080161,"marketCap":981043495}],"updateTime":1746863220513}}}