HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HANS GP HLDGS

0.236

-0.008-3.28%

Volume:1.88M

Turnover:449.83K

Market Cap:999.59M

PE:-5.22

High:0.245

Open:0.245

Low:0.235

Close:0.244

Loading ...

Overview Company News Filings

Hans Energy FY Revenue HKD 3,551.1 Million

THOMSON REUTERS

Hans Group Secures New HK$2.80 Billion Loan Facilities from CNCBI

MT Newswires Live

Hans Group Flags Wider Attributable Loss for 2024

MT Newswires Live

BRIEF-Hans Group Holdings Expects Loss Of Not More Than HK$190 Million For 2024

BRIEF-Hans Group Obtains New Loan Facilities Of Up To HK$2,800 Million

Hans Group - Obtained New Loan Facilities of up to HK$2,800 Mln From China CITIC Bank International

THOMSON REUTERS

Hans Group Holdings Ltd - Expected Loss of Not More Than HK$190 Mln for 2024

THOMSON REUTERS

Hans Group - Expected Result Due to Financial Effects of Acquisition by Group of 54.44% of Total Issued Shares of Bravo Transport

THOMSON REUTERS

Hans Group, Subsidiary Sign Deal to Promote Hydrogen Energy Supply to Hong Kong

MT Newswires Live

BRIEF-Hans Group Holdings Announces Hydrogen Supply Cooperation Framework Agreement

Hans Group Holdings Ltd - Hydrogen Supply Cooperation Framework Agreement

THOMSON REUTERS

Hans Group - Unit and Grand Resource Hydrogen Energy Science + Technology Entered Agreement

THOMSON REUTERS

Hans Group Holdings (HKG:554 shareholders incur further losses as stock declines 13% this week, taking three-year losses to 56%

Simply Wall St.

Hans Energy Changes Name to Hans Energy Holdings

MT Newswires Live

Hans Energy Subsidiary Launches New Tourism Brand with Open-Top Bus Fleet, Mobile Application

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00554/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00554\",,,,,undefined,":{"symbol":"00554","market":"HK","secType":"STK","nameCN":"HANS GP HLDGS","latestPrice":0.236,"timestamp":1746778087011,"preClose":0.244,"halted":0,"volume":1882000,"delay":0,"floatShares":4235553965,"shares":4235553965,"eps":-0.045198,"marketStatus":"Market Closed","change":-0.008,"latestTime":"05-09 16:08:07","open":0.245,"high":0.245,"low":0.235,"amount":449832,"amplitude":0.040984,"askPrice":0.24,"askSize":806000,"bidPrice":0.236,"bidSize":42000,"shortable":0,"etf":0,"ttmEps":-0.045198,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":864748800000,"exchange":"SEHK","adjPreClose":0.244,"dividendRate":0.063559,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.2092599181665872,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00554\",,,,,undefined,":{"symbol":"00554","floatShares":4235553965,"roa":"-0.05%","roe":"-15.77%","lyrEps":-0.045198,"volumeRatio":0.2092599181665872,"shares":4235553965,"dividePrice":0.015,"high":0.245,"amplitude":0.040984,"preClose":0.244,"low":0.235,"week52Low":0.185,"pbRate":"0.95","psRate":"0.28","week52High":0.43,"institutionHeld":0,"latestPrice":0.236,"committee":-0.900943,"eps":-0.045198,"divideRate":0.063559,"volume":1882000,"delay":0,"ttmEps":-0.045198,"open":0.245,"prevYearClose":0.3,"prevWeekClose":0.238,"prevMonthClose":0.241,"prevQuarterClose":0.22,"fiveDayClose":0.241,"twentyDayClose":0.206,"sixtyDayClose":0.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00554\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522760048","title":"Hans Energy FY Revenue HKD 3,551.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522760048","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522760048?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:41","pubTimestamp":1742989290,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nPLX823FDE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1166","00554"],"gpt_icon":0},{"id":"2517132784","title":"Hans Group Secures New HK$2.80 Billion Loan Facilities from CNCBI","url":"https://stock-news.laohu8.com/highlight/detail?id=2517132784","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517132784?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:08","pubTimestamp":1741255689,"startTime":"0","endTime":"0","summary":"Hans Group  obtained new loan facilities of up to HK$2.80 billion from China CITIC Bank International .The facilities include a term loan facility of up to HK$2.00 billion and a revolving loan facility of up to HK$800 million.The new facilities will be used to refinance the group's existing loan facilities of HK$1.80 billion with the bank and for general and working capital of the group.Shares of the company were down nearly 5% on Thursday's close.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00554","BK1166"],"gpt_icon":0},{"id":"2517134931","title":"Hans Group Flags Wider Attributable Loss for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517134931","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517134931?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:40","pubTimestamp":1741254005,"startTime":"0","endTime":"0","summary":"Hans Group (HKG:0554) said it expects a maximum loss attributable to the equity shareholders of HK$190 million for 2024, wider than HK$35 million from 2023, according to a Wednesday Hong Kong bourse f","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1166","00554"],"gpt_icon":0},{"id":"2517945754","title":"BRIEF-Hans Group Holdings Expects Loss Of Not More Than HK$190 Million For 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945754","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945754?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:33","pubTimestamp":1741188833,"startTime":"0","endTime":"0","summary":"BRIEF-Hans Group Holdings Expects Loss Of Not More Than HK$190 Million For 2024March 5  - Hans Group Holdings Ltd 0554.HK:EXPECTED LOSS OF NOT MORE THAN HK$190 MILLION FOR 2024EXPECTED RESULT DUE TO  FINANCIAL EFFECTS OF ACQUISITION BY GROUP OF 54.44% OF TOTAL ISSUED SHARES OF BRAVO TRANSPORTFurther company coverage: 0554.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0GZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00554","BK1166"],"gpt_icon":0},{"id":"2517945690","title":"BRIEF-Hans Group Obtains New Loan Facilities Of Up To HK$2,800 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945690","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945690?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:24","pubTimestamp":1741188240,"startTime":"0","endTime":"0","summary":"BRIEF-Hans Group Obtains New Loan Facilities Of Up To HK$2,800 MillionMarch 5 (Reuters) - Hans Group Holdings Ltd 0554.HK:OBTAINED NEW LOAN FACILITIES OF UP TO HK$2,800 MILLION FROM CHINA CITIC BANK INTERNATIONALFurther company coverage: 0554.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO021:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1166","00554"],"gpt_icon":0},{"id":"2517291380","title":"Hans Group - Obtained New Loan Facilities of up to HK$2,800 Mln From China CITIC Bank International","url":"https://stock-news.laohu8.com/highlight/detail?id=2517291380","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517291380?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:58","pubTimestamp":1741175920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO021:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00554","BK1166"],"gpt_icon":0},{"id":"2517918095","title":"Hans Group Holdings Ltd - Expected Loss of Not More Than HK$190 Mln for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517918095","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517918095?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:53","pubTimestamp":1741175633,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0GZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1166","00554"],"gpt_icon":0},{"id":"2517853913","title":"Hans Group - Expected Result Due to  Financial Effects of Acquisition by Group of 54.44% of Total Issued Shares of Bravo Transport","url":"https://stock-news.laohu8.com/highlight/detail?id=2517853913","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517853913?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:53","pubTimestamp":1741175633,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0GZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00554","BK1166"],"gpt_icon":0},{"id":"2503675999","title":"Hans Group, Subsidiary Sign Deal to Promote Hydrogen Energy Supply to Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2503675999","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503675999?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:59","pubTimestamp":1737032391,"startTime":"0","endTime":"0","summary":"Hans Group  and its subsidiary Citybus have entered into a cooperation agreement with Grand Resource Hydrogen Energy Science & Technology to jointly promote the supply and transportation of hydrogen energy to Hong Kong, according to a Thursday filing with the Hong Kong bourse.The agreement has a five-year term, with an option for extension upon mutual consent.Under the agreement, the partner will supply at least five tons of hydrogen daily to the company and Citybus, at a maximum price equivalent to the guaranteed price for domestic users.In return, Hans Group and Citybus will assist in promoting the partner's liquid hydrogen project at the Lisha Island Fine Chemical Industrial Park in Dongguan, China, and support the broader application of liquid hydrogen within the country.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00554","BK1166"],"gpt_icon":0},{"id":"2503264489","title":"BRIEF-Hans Group Holdings Announces Hydrogen Supply Cooperation Framework Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2503264489","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503264489?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:13","pubTimestamp":1736950404,"startTime":"0","endTime":"0","summary":"Jan 15 (Reuters) - Hans Group Holdings Ltd   :   * HYDROGEN SUPPLY COOPERATION FRAMEWORK AGREEMENT   * UNIT AND GRAND RESOURCE HYDROGEN ENERGY SCIENCE + TECHNOLOGY ENTERED AGREEMENTFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1166","00554"],"gpt_icon":0},{"id":"2503615115","title":"Hans Group Holdings Ltd -  Hydrogen Supply Cooperation Framework Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2503615115","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503615115?lang=en_us&edition=fundamental","pubTime":"2025-01-15 18:41","pubTimestamp":1736937668,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nFWN3OB0XH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1166","00554"],"gpt_icon":0},{"id":"2503615113","title":"Hans Group - Unit and Grand Resource Hydrogen Energy Science + Technology Entered Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2503615113","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503615113?lang=en_us&edition=fundamental","pubTime":"2025-01-15 18:41","pubTimestamp":1736937668,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nFWN3OB0XH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1166","00554"],"gpt_icon":0},{"id":"2492466451","title":"Hans Group Holdings (HKG:554 shareholders incur further losses as stock declines 13% this week, taking three-year losses to 56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492466451","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492466451?lang=en_us&edition=fundamental","pubTime":"2024-12-20 09:01","pubTimestamp":1734656517,"startTime":"0","endTime":"0","summary":"If you are building a properly diversified stock portfolio, the chances are some of your picks will perform badly. Long...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551704-choice2-main-header/1585186816500","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551704-choice2-main-header/1585186816500"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/energy/hkg-554/hans-group-holdings-shares/news/hans-group-holdings-hkg554-shareholders-incur-further-losses","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00554","BK1166"],"gpt_icon":0},{"id":"2491180326","title":"Hans Energy Changes Name to Hans Energy Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2491180326","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491180326?lang=en_us&edition=fundamental","pubTime":"2024-12-13 19:46","pubTimestamp":1734090366,"startTime":"0","endTime":"0","summary":"Hans Energy  shareholders approved the name change to Hans Group Holdings in November, which was registered by the Companies Registry in Hong Kong, according to a Friday filing with the Hong Kong bourse.The English stock short name will be changed from \"HANS ENERGY\" to \"HANS GP HLDGS,\" and the name will be changed at the Stock Exchange, effective from 9:00 a.m. on Dec. 18.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00554","BK1166"],"gpt_icon":0},{"id":"2485462598","title":"Hans Energy Subsidiary Launches New Tourism Brand with Open-Top Bus Fleet, Mobile Application","url":"https://stock-news.laohu8.com/highlight/detail?id=2485462598","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485462598?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:50","pubTimestamp":1732189821,"startTime":"0","endTime":"0","summary":"Hans Energy  subsidiary Citybus launched a new tourism brand, HK City Sightseeing, on Thursday.Citybus plans to use an upgraded open-top bus fleet in conjunction with a new mobile application, HK Sightseeing, and new sightseeing passes under a new brand, Citybus+, a same-day Hong Kong bourse filing said.Citybus has invested over HK$30 million on the upgrade of its open-top bus fleet and the development of the mobile application, the filing said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00554","BK1166"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00554\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"00554","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"汉思集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-05-27","currency":"HKD","dateTimestamp":1748188800000,"payDate":"2025-07-11"},{"date":"2025-03-26","symbol":"00554","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-21","symbol":"00554","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-13","symbol":"00554","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710293400000,"name":null,"time":"","dateTimestamp":1710259200000,"actualEps":null},{"date":"2023-08-18","symbol":"00554","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00554\",market:\"HK\",,,undefined,":[{"executeDate":"2025-05-26","recordDate":"2025-05-27","paymentDate":"2025-07-11","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00554\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00554\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00554","date":"2025-05-09","current":-5.433639,"percent":0.623271,"low":-53.024955,"twenty":-36.457613,"median":-13.208464,"eighty":84.080161,"high":4872.226667,"avg":338.65608,"sd":1121.511997,"marketCap":981043495},"quantilePoints":[{"date":"2020-05-15","current":0.821006,"twenty":0.735621,"median":0.892731,"eighty":0.94894,"marketCap":918512000},{"date":"2020-05-22","current":0.775029,"twenty":0.737591,"median":0.876199,"eighty":0.942327,"marketCap":867075328},{"date":"2020-05-29","current":0.821006,"twenty":0.738905,"median":0.873232,"eighty":0.942327,"marketCap":918512000},{"date":"2020-06-05","current":0.821006,"twenty":0.738905,"median":0.859667,"eighty":0.942327,"marketCap":918512000},{"date":"2020-06-12","current":0.821006,"twenty":0.738905,"median":0.856756,"eighty":0.942327,"marketCap":918512000},{"date":"2020-06-19","current":0.837426,"twenty":0.738905,"median":0.837426,"eighty":0.942327,"marketCap":936882240},{"date":"2020-06-26","current":0.821006,"twenty":0.743673,"median":0.837426,"eighty":0.942327,"marketCap":918512000},{"date":"2020-07-03","current":0.837426,"twenty":0.750824,"median":0.837426,"eighty":0.942327,"marketCap":936882240},{"date":"2020-07-10","current":0.968787,"twenty":0.751724,"median":0.837426,"eighty":0.942327,"marketCap":1083844160},{"date":"2020-07-17","current":1.050887,"twenty":0.759266,"median":0.853846,"eighty":0.942327,"marketCap":1175695360},{"date":"2020-07-24","current":1.018047,"twenty":0.776999,"median":0.859667,"eighty":0.958859,"marketCap":1138954880},{"date":"2020-07-31","current":1.034467,"twenty":0.785538,"median":0.870266,"eighty":0.958859,"marketCap":1157325120},{"date":"2020-08-07","current":1.034467,"twenty":0.788165,"median":0.876199,"eighty":0.958859,"marketCap":1157325120},{"date":"2020-08-14","current":1.050887,"twenty":0.788165,"median":0.876199,"eighty":0.968787,"marketCap":1175695360},{"date":"2020-08-21","current":1.297189,"twenty":0.788165,"median":0.892731,"eighty":0.975391,"marketCap":1451248960},{"date":"2020-08-28","current":-12.813388,"twenty":0.785538,"median":0.886686,"eighty":0.975391,"marketCap":1578109680},{"date":"2020-09-04","current":-12.657127,"twenty":0.750824,"median":0.876199,"eighty":0.97407,"marketCap":1558864440},{"date":"2020-09-11","current":-13.594692,"twenty":0.738905,"median":0.870266,"eighty":0.968787,"marketCap":1674335880},{"date":"2020-09-18","current":-13.12591,"twenty":0.735621,"median":0.859667,"eighty":0.968787,"marketCap":1616600160},{"date":"2020-09-25","current":-12.813388,"twenty":0.722485,"median":0.853846,"eighty":0.968787,"marketCap":1578109680},{"date":"2020-09-30","current":-12.969649,"twenty":0.70955,"median":0.845636,"eighty":0.968787,"marketCap":1597354920},{"date":"2020-10-09","current":-12.500866,"twenty":0.692798,"median":0.837426,"eighty":0.968787,"marketCap":1539619200},{"date":"2020-10-16","current":-12.969649,"twenty":0.685047,"median":0.837426,"eighty":0.960845,"marketCap":1597354920},{"date":"2020-10-23","current":-12.500866,"twenty":-12.071831,"median":0.837426,"eighty":0.958859,"marketCap":1539619200},{"date":"2020-10-30","current":-12.660008,"twenty":-12.358753,"median":0.837426,"eighty":0.958859,"marketCap":1559219200},{"date":"2020-11-06","current":-12.818258,"twenty":-12.500866,"median":0.832014,"eighty":0.958859,"marketCap":1578709440},{"date":"2020-11-13","current":-12.501758,"twenty":-12.500866,"median":0.824896,"eighty":0.958859,"marketCap":1539728960},{"date":"2020-11-20","current":-12.818258,"twenty":-12.501223,"median":0.821006,"eighty":0.958859,"marketCap":1578709440},{"date":"2020-11-27","current":-12.660008,"twenty":-12.501758,"median":0.821006,"eighty":0.958859,"marketCap":1559219200},{"date":"2020-12-04","current":-12.660008,"twenty":-12.580329,"median":0.821006,"eighty":0.958859,"marketCap":1559219200},{"date":"2020-12-11","current":-12.660008,"twenty":-12.657127,"median":0.821006,"eighty":0.958859,"marketCap":1559219200},{"date":"2020-12-18","current":-12.501758,"twenty":-12.657127,"median":0.814438,"eighty":0.958859,"marketCap":1539728960},{"date":"2020-12-24","current":-13.134758,"twenty":-12.658856,"median":0.808061,"eighty":0.958859,"marketCap":1617689920},{"date":"2020-12-31","current":-13.451258,"twenty":-12.660008,"median":0.804641,"eighty":0.955553,"marketCap":1656670400},{"date":"2021-01-08","current":-12.818258,"twenty":-13.198058,"median":-12.976508,"eighty":-12.754958,"marketCap":1578709440},{"date":"2021-01-15","current":-12.343507,"twenty":-13.134758,"median":-12.739133,"eighty":-12.501758,"marketCap":1520238720},{"date":"2021-01-22","current":-12.343507,"twenty":-13.039808,"median":-12.660008,"eighty":-12.343507,"marketCap":1520238720},{"date":"2021-01-29","current":-12.343507,"twenty":-12.976508,"median":-12.501758,"eighty":-12.343507,"marketCap":1520238720},{"date":"2021-02-05","current":-12.343507,"twenty":-12.881558,"median":-12.343507,"eighty":-12.343507,"marketCap":1520238720},{"date":"2021-02-11","current":-12.501758,"twenty":-12.754958,"median":-12.343507,"eighty":-12.343507,"marketCap":1539728960},{"date":"2021-02-19","current":-12.343507,"twenty":-12.660008,"median":-12.343507,"eighty":-12.343507,"marketCap":1520238720},{"date":"2021-02-26","current":-12.027007,"twenty":-12.660008,"median":-12.343507,"eighty":-12.185257,"marketCap":1481258240},{"date":"2021-03-05","current":-12.027007,"twenty":-12.628358,"median":-12.343507,"eighty":-12.185257,"marketCap":1481258240},{"date":"2021-03-12","current":-10.919257,"twenty":-12.501758,"median":-12.343507,"eighty":-12.027007,"marketCap":1344826560},{"date":"2021-03-19","current":-10.761006,"twenty":-12.501758,"median":-12.343507,"eighty":-12.027007,"marketCap":1325336320},{"date":"2021-03-26","current":-10.761006,"twenty":-12.501758,"median":-12.343507,"eighty":-11.742157,"marketCap":1325336320},{"date":"2021-04-01","current":-33.541004,"twenty":-12.660008,"median":-12.343507,"eighty":-11.868757,"marketCap":1344826560},{"date":"2021-04-09","current":-32.568801,"twenty":-12.723308,"median":-12.343507,"eighty":-11.868757,"marketCap":1305846080},{"date":"2021-04-16","current":-34.999309,"twenty":-13.134758,"median":-12.343507,"eighty":-11.963707,"marketCap":1403297280},{"date":"2021-04-23","current":-36.457613,"twenty":-32.568801,"median":-12.343507,"eighty":-12.027007,"marketCap":1461768000},{"date":"2021-04-30","current":-36.457613,"twenty":-33.054903,"median":-12.343507,"eighty":-12.027007,"marketCap":1461768000},{"date":"2021-05-07","current":-36.943715,"twenty":-33.541004,"median":-12.343507,"eighty":-12.027007,"marketCap":1481258240},{"date":"2021-05-14","current":-36.943715,"twenty":-35.679851,"median":-12.501758,"eighty":-12.027007,"marketCap":1481258240},{"date":"2021-05-21","current":-36.943715,"twenty":-36.457613,"median":-12.501758,"eighty":-12.027007,"marketCap":1481258240},{"date":"2021-05-28","current":-36.943715,"twenty":-36.457613,"median":-12.501758,"eighty":-12.027007,"marketCap":1481258240},{"date":"2021-06-04","current":-35.971512,"twenty":-36.457613,"median":-12.660008,"eighty":-12.027007,"marketCap":1442277760},{"date":"2021-06-11","current":-35.48541,"twenty":-36.457613,"median":-12.976508,"eighty":-12.027007,"marketCap":1422787520},{"date":"2021-06-18","current":-35.48541,"twenty":-36.457613,"median":-13.134758,"eighty":-12.058657,"marketCap":1422787520},{"date":"2021-06-25","current":-35.48541,"twenty":-36.457613,"median":-13.372133,"eighty":-12.185257,"marketCap":1422787520},{"date":"2021-07-02","current":-37.429816,"twenty":-36.457613,"median":-32.568801,"eighty":-12.185257,"marketCap":1500748480},{"date":"2021-07-09","current":-36.943715,"twenty":-36.457613,"median":-32.568801,"eighty":-12.185257,"marketCap":1481258240},{"date":"2021-07-16","current":-37.429816,"twenty":-36.943715,"median":-33.054903,"eighty":-12.185257,"marketCap":1500748480},{"date":"2021-07-23","current":-37.915918,"twenty":-36.943715,"median":-33.541004,"eighty":-12.185257,"marketCap":1520238720},{"date":"2021-07-30","current":-38.402019,"twenty":-36.943715,"median":-34.756258,"eighty":-12.343507,"marketCap":1539728960},{"date":"2021-08-06","current":-37.915918,"twenty":-36.943715,"median":-35.48541,"eighty":-12.343507,"marketCap":1520238720},{"date":"2021-08-13","current":-36.457613,"twenty":-36.943715,"median":-35.48541,"eighty":-12.343507,"marketCap":1461768000},{"date":"2021-08-20","current":-36.457613,"twenty":-36.943715,"median":-35.48541,"eighty":-12.343507,"marketCap":1461768000},{"date":"2021-08-27","current":-36.709584,"twenty":-36.943715,"median":-35.971512,"eighty":-12.343507,"marketCap":1403297280},{"date":"2021-09-03","current":-36.709584,"twenty":-36.943715,"median":-35.971512,"eighty":-12.343507,"marketCap":1403297280},{"date":"2021-09-10","current":-37.729295,"twenty":-36.943715,"median":-35.971512,"eighty":-12.343507,"marketCap":1442277760},{"date":"2021-09-17","current":-36.709584,"twenty":-36.943715,"median":-35.971512,"eighty":-12.343507,"marketCap":1403297280},{"date":"2021-09-24","current":-35.689874,"twenty":-36.943715,"median":-35.971512,"eighty":-12.343507,"marketCap":1364316800},{"date":"2021-09-30","current":-35.180018,"twenty":-36.943715,"median":-35.971512,"eighty":-12.343507,"marketCap":1344826560},{"date":"2021-10-08","current":-39.768716,"twenty":-36.943715,"median":-35.971512,"eighty":-12.343507,"marketCap":1520238720},{"date":"2021-10-15","current":-39.258861,"twenty":-36.943715,"median":-35.971512,"eighty":-12.343507,"marketCap":1500748480},{"date":"2021-10-22","current":-39.258861,"twenty":-36.943715,"median":-35.971512,"eighty":-12.343507,"marketCap":1500748480},{"date":"2021-10-29","current":-39.768716,"twenty":-37.345666,"median":-35.971512,"eighty":-12.343507,"marketCap":1520238720},{"date":"2021-11-05","current":-39.768716,"twenty":-37.429816,"median":-36.457613,"eighty":-12.343507,"marketCap":1520238720},{"date":"2021-11-12","current":-39.768716,"twenty":-37.729295,"median":-36.457613,"eighty":-12.343507,"marketCap":1520238720},{"date":"2021-11-19","current":-39.258861,"twenty":-37.915918,"median":-36.457613,"eighty":-12.343507,"marketCap":1500748480},{"date":"2021-11-26","current":-41.808138,"twenty":-37.915918,"median":-36.457613,"eighty":-12.406807,"marketCap":1598199680},{"date":"2021-12-03","current":-48.946112,"twenty":-38.207579,"median":-36.457613,"eighty":-12.501758,"marketCap":1871063040},{"date":"2021-12-10","current":-48.946112,"twenty":-38.832475,"median":-36.457613,"eighty":-12.501758,"marketCap":1871063040},{"date":"2021-12-17","current":-52.005244,"twenty":-39.258861,"median":-36.457613,"eighty":-12.501758,"marketCap":1988004480},{"date":"2021-12-24","current":-50.985534,"twenty":-39.258861,"median":-36.457613,"eighty":-12.501758,"marketCap":1949024000},{"date":"2021-12-31","current":-53.024955,"twenty":-39.258861,"median":-36.457613,"eighty":-12.501758,"marketCap":2026984960},{"date":"2022-01-07","current":-21.92378,"twenty":-52.005244,"median":-50.475678,"eighty":-38.443093,"marketCap":838080320},{"date":"2022-01-14","current":-22.025751,"twenty":-51.393418,"median":-37.168454,"eighty":-21.984963,"marketCap":841978368},{"date":"2022-01-21","current":-23.351374,"twenty":-50.67962,"median":-24.167143,"eighty":-21.984963,"marketCap":892652992},{"date":"2022-01-28","current":-20.802098,"twenty":-50.475678,"median":-23.86123,"eighty":-21.842203,"marketCap":795201792},{"date":"2022-02-04","current":-20.700127,"twenty":-50.475678,"median":-23.555316,"eighty":-21.719837,"marketCap":791303744},{"date":"2022-02-11","current":-21.209982,"twenty":-49.455968,"median":-22.433635,"eighty":-21.00604,"marketCap":810793984},{"date":"2022-02-18","current":-20.598156,"twenty":-24.88094,"median":-21.974766,"eighty":-21.00604,"marketCap":787405696},{"date":"2022-02-25","current":-20.0883,"twenty":-24.269114,"median":-21.719837,"eighty":-20.598156,"marketCap":767915456},{"date":"2022-03-04","current":-18.762676,"twenty":-24.167143,"median":-21.46491,"eighty":-20.190271,"marketCap":717240832},{"date":"2022-03-11","current":-18.15085,"twenty":-23.963201,"median":-21.209982,"eighty":-19.374503,"marketCap":693852544},{"date":"2022-03-18","current":-17.539024,"twenty":-23.963201,"median":-21.00604,"eighty":-18.864648,"marketCap":670464256},{"date":"2022-03-25","current":-17.742966,"twenty":-23.759259,"median":-20.802098,"eighty":-18.354792,"marketCap":678260352},{"date":"2022-04-01","current":-42.024198,"twenty":-23.963201,"median":-20.751112,"eighty":-18.252821,"marketCap":674362304},{"date":"2022-04-08","current":-39.837968,"twenty":-24.391479,"median":-20.904069,"eighty":-18.334398,"marketCap":639279872},{"date":"2022-04-14","current":-40.809626,"twenty":-39.837968,"median":-21.057026,"eighty":-18.354792,"marketCap":654872064},{"date":"2022-04-22","current":-40.809626,"twenty":-40.226631,"median":-21.311953,"eighty":-18.354792,"marketCap":654872064},{"date":"2022-04-29","current":-40.323797,"twenty":-40.809626,"median":-21.515895,"eighty":-18.477157,"marketCap":647075968},{"date":"2022-05-06","current":-36.68008,"twenty":-40.71246,"median":-21.719837,"eighty":-18.681099,"marketCap":588605248},{"date":"2022-05-13","current":-41.781283,"twenty":-40.809626,"median":-21.92378,"eighty":-18.762676,"marketCap":670464256},{"date":"2022-05-20","current":-41.781283,"twenty":-40.809626,"median":-22.229693,"eighty":-18.864648,"marketCap":670464256},{"date":"2022-05-27","current":-42.510027,"twenty":-41.05254,"median":-23.351374,"eighty":-19.170561,"marketCap":682158400},{"date":"2022-06-02","current":-41.295455,"twenty":-41.05254,"median":-23.963201,"eighty":-19.252138,"marketCap":662668160},{"date":"2022-06-10","current":-40.080882,"twenty":-41.05254,"median":-24.218128,"eighty":-19.354109,"marketCap":643177920},{"date":"2022-06-17","current":-39.352139,"twenty":-41.05254,"median":-36.68008,"eighty":-19.374503,"marketCap":631483776},{"date":"2022-06-24","current":-39.595054,"twenty":-41.05254,"median":-38.623396,"eighty":-19.782387,"marketCap":635381824},{"date":"2022-06-30","current":-42.024198,"twenty":-41.05254,"median":-39.109224,"eighty":-19.945541,"marketCap":674362304},{"date":"2022-07-08","current":-39.352139,"twenty":-41.295455,"median":-39.352139,"eighty":-20.047512,"marketCap":631483776},{"date":"2022-07-15","current":-39.837968,"twenty":-41.295455,"median":-39.352139,"eighty":-20.149483,"marketCap":639279872},{"date":"2022-07-22","current":-42.510027,"twenty":-41.295455,"median":-39.352139,"eighty":-20.190271,"marketCap":682158400},{"date":"2022-07-29","current":-39.352139,"twenty":-41.295455,"median":-39.352139,"eighty":-20.312637,"marketCap":631483776},{"date":"2022-08-05","current":-38.623396,"twenty":-41.149706,"median":-39.352139,"eighty":-20.394214,"marketCap":619789632},{"date":"2022-08-12","current":-37.165909,"twenty":-41.05254,"median":-39.352139,"eighty":-20.516579,"marketCap":596401344},{"date":"2022-08-19","current":-36.922995,"twenty":-41.05254,"median":-38.86631,"eighty":-20.659339,"marketCap":592503296},{"date":"2022-08-26","current":-37.894652,"twenty":-41.05254,"median":-38.86631,"eighty":-20.76131,"marketCap":608095488},{"date":"2022-09-02","current":134.725161,"twenty":-41.05254,"median":-38.86631,"eighty":-20.394214,"marketCap":584707200},{"date":"2022-09-09","current":131.13249,"twenty":-41.05254,"median":-38.623396,"eighty":-20.047512,"marketCap":569115008},{"date":"2022-09-16","current":126.024176,"twenty":-40.955374,"median":-38.501939,"eighty":-19.374503,"marketCap":546944922},{"date":"2022-09-23","current":118.873868,"twenty":-40.809626,"median":-37.894652,"eighty":-18.803465,"marketCap":515912586},{"date":"2022-09-30","current":118.873868,"twenty":-40.809626,"median":-37.651738,"eighty":-18.354792,"marketCap":515912586},{"date":"2022-10-07","current":123.34281,"twenty":-40.809626,"median":-37.651738,"eighty":-18.252821,"marketCap":535307796},{"date":"2022-10-14","current":121.555233,"twenty":-40.809626,"median":-37.165909,"eighty":-17.783754,"marketCap":527549712},{"date":"2022-10-21","current":108.148406,"twenty":-40.809626,"median":-36.922995,"eighty":-17.539024,"marketCap":469364082},{"date":"2022-10-28","current":100.10431,"twenty":-40.761043,"median":-36.68008,"eighty":76.861162,"marketCap":434452704},{"date":"2022-11-04","current":101.891887,"twenty":-40.566711,"median":-35.344051,"eighty":100.10431,"marketCap":442210788},{"date":"2022-11-11","current":102.785675,"twenty":-40.518128,"median":-24.88094,"eighty":101.891887,"marketCap":446089830},{"date":"2022-11-18","current":120.661445,"twenty":-40.323797,"median":-24.065172,"eighty":102.785675,"marketCap":523670670},{"date":"2022-11-25","current":125.130387,"twenty":-40.323797,"median":-23.759259,"eighty":108.148406,"marketCap":543065880},{"date":"2022-12-02","current":144.793734,"twenty":-40.323797,"median":-22.637577,"eighty":118.873868,"marketCap":628404804},{"date":"2022-12-09","current":151.050253,"twenty":-40.323797,"median":-22.025751,"eighty":118.873868,"marketCap":655558098},{"date":"2022-12-16","current":172.501176,"twenty":-40.323797,"median":-21.821808,"eighty":121.376475,"marketCap":748655106},{"date":"2022-12-23","current":174.288753,"twenty":-40.323797,"median":-21.515895,"eighty":121.555233,"marketCap":756413190},{"date":"2022-12-30","current":178.757696,"twenty":-40.323797,"median":-21.413924,"eighty":121.733991,"marketCap":775808400},{"date":"2023-01-06","current":186.801792,"twenty":-40.178048,"median":-21.158997,"eighty":123.34281,"marketCap":810719778},{"date":"2023-01-13","current":201.102408,"twenty":-40.080882,"median":-21.00604,"eighty":124.420444,"marketCap":872784450},{"date":"2023-01-20","current":245.791832,"twenty":-40.080882,"median":-20.751112,"eighty":127.360186,"marketCap":1066736550},{"date":"2023-01-27","current":245.791832,"twenty":-40.080882,"median":-20.649141,"eighty":129.599329,"marketCap":1066736550},{"date":"2023-02-03","current":236.853947,"twenty":-40.080882,"median":-20.394214,"eighty":132.280695,"marketCap":1027946130},{"date":"2023-02-10","current":214.509235,"twenty":-40.080882,"median":-20.139285,"eighty":134.725161,"marketCap":930970080},{"date":"2023-02-17","current":212.721658,"twenty":-40.080882,"median":-19.884358,"eighty":134.725161,"marketCap":923211996},{"date":"2023-02-24","current":250.260774,"twenty":-39.837968,"median":-19.323518,"eighty":138.537214,"marketCap":1086131760},{"date":"2023-03-03","current":254.729717,"twenty":-39.837968,"median":-18.864648,"eighty":148.368888,"marketCap":1105526970},{"date":"2023-03-10","current":254.729717,"twenty":254.729717,"median":254.729717,"eighty":254.729717,"marketCap":1105526970},{"date":"2023-03-17","current":245.791832,"twenty":-36.354459,"median":0.722485,"eighty":47.490569,"marketCap":1066736550},{"date":"2023-03-24","current":4872.226667,"twenty":-36.354459,"median":0.722485,"eighty":48.536972,"marketCap":1008550920},{"date":"2023-03-31","current":4778.53,"twenty":-36.302883,"median":0.723186,"eighty":48.697957,"marketCap":989155710},{"date":"2023-04-06","current":4609.876,"twenty":-36.251306,"median":0.723888,"eighty":48.939434,"marketCap":954244332},{"date":"2023-04-14","current":4647.354667,"twenty":-36.354459,"median":0.722485,"eighty":48.536972,"marketCap":962002416},{"date":"2023-04-21","current":4647.354667,"twenty":-36.354459,"median":0.722485,"eighty":48.536972,"marketCap":962002416},{"date":"2023-04-28","current":4646.163787,"twenty":-36.354459,"median":0.722485,"eighty":48.536972,"marketCap":961755904},{"date":"2023-05-05","current":4252.738628,"twenty":-36.354459,"median":0.722485,"eighty":48.536972,"marketCap":880316896},{"date":"2023-05-12","current":4308.942222,"twenty":-36.354459,"median":0.722485,"eighty":48.536972,"marketCap":891951040},{"date":"2023-05-19","current":4027.924251,"twenty":-36.354459,"median":0.722485,"eighty":48.536972,"marketCap":833780320},{"date":"2023-05-25","current":4140.33144,"twenty":-36.302883,"median":0.723186,"eighty":48.697957,"marketCap":857048608},{"date":"2023-06-02","current":3934.251594,"twenty":-36.354459,"median":0.722485,"eighty":48.536972,"marketCap":814390080},{"date":"2023-06-09","current":3952.986126,"twenty":-36.354459,"median":0.722485,"eighty":48.536972,"marketCap":818268128},{"date":"2023-06-16","current":3934.251594,"twenty":-36.354459,"median":0.722485,"eighty":48.536972,"marketCap":814390080},{"date":"2023-06-23","current":3934.251594,"twenty":-36.354459,"median":0.722485,"eighty":48.536972,"marketCap":814390080},{"date":"2023-06-30","current":3840.578937,"twenty":-36.354459,"median":0.722485,"eighty":48.536972,"marketCap":794999840},{"date":"2023-07-07","current":3878.048,"twenty":-36.354459,"median":0.722485,"eighty":48.536972,"marketCap":802755936},{"date":"2023-07-14","current":3878.048,"twenty":-36.354459,"median":0.722485,"eighty":48.536972,"marketCap":802755936},{"date":"2023-07-21","current":3840.578937,"twenty":-36.354459,"median":0.722485,"eighty":48.536972,"marketCap":794999840},{"date":"2023-07-28","current":3878.048,"twenty":-36.354459,"median":0.722485,"eighty":48.536972,"marketCap":802755936},{"date":"2023-08-04","current":3878.048,"twenty":-36.354459,"median":0.722485,"eighty":48.536972,"marketCap":802755936},{"date":"2023-08-11","current":3878.048,"twenty":-36.406036,"median":0.722485,"eighty":48.295494,"marketCap":802755936},{"date":"2023-08-18","current":79.696835,"twenty":-36.457613,"median":0.722485,"eighty":48.295494,"marketCap":775609600},{"date":"2023-08-25","current":82.486224,"twenty":-36.457613,"median":0.722485,"eighty":48.295494,"marketCap":802755936},{"date":"2023-09-01","current":80.095319,"twenty":-36.457613,"median":0.722485,"eighty":49.905344,"marketCap":779487648},{"date":"2023-09-08","current":80.892288,"twenty":-36.457613,"median":0.722485,"eighty":79.696835,"marketCap":787243744},{"date":"2023-09-15","current":82.486224,"twenty":-36.457613,"median":0.722485,"eighty":80.095319,"marketCap":802755936},{"date":"2023-09-22","current":84.478645,"twenty":-36.457613,"median":0.722485,"eighty":80.892288,"marketCap":822146176},{"date":"2023-09-29","current":84.478645,"twenty":-36.406036,"median":0.722485,"eighty":82.486224,"marketCap":822146176},{"date":"2023-10-06","current":82.884709,"twenty":-36.406036,"median":0.722485,"eighty":83.203496,"marketCap":806633984},{"date":"2023-10-13","current":82.486224,"twenty":-36.406036,"median":0.722485,"eighty":83.283193,"marketCap":802755936},{"date":"2023-10-20","current":82.486224,"twenty":-36.354459,"median":0.722485,"eighty":83.283193,"marketCap":802755936},{"date":"2023-10-27","current":84.080161,"twenty":-36.406036,"median":0.722485,"eighty":83.681677,"marketCap":818268128},{"date":"2023-11-03","current":80.892288,"twenty":-36.406036,"median":0.722485,"eighty":84.000464,"marketCap":787243744},{"date":"2023-11-10","current":79.298351,"twenty":-36.406036,"median":0.722485,"eighty":84.000464,"marketCap":771731552},{"date":"2023-11-17","current":80.095319,"twenty":-36.406036,"median":0.722485,"eighty":84.000464,"marketCap":779487648},{"date":"2023-11-24","current":76.110478,"twenty":-36.406036,"median":0.722485,"eighty":84.000464,"marketCap":740707168},{"date":"2023-12-01","current":75.711993,"twenty":-36.406036,"median":0.722485,"eighty":84.000464,"marketCap":736829120},{"date":"2023-12-08","current":74.516541,"twenty":-36.406036,"median":0.722485,"eighty":84.000464,"marketCap":725194976},{"date":"2023-12-15","current":75.313509,"twenty":-36.406036,"median":0.722485,"eighty":84.000464,"marketCap":732951072},{"date":"2023-12-22","current":71.727152,"twenty":-36.406036,"median":0.722485,"eighty":84.000464,"marketCap":698048640},{"date":"2023-12-29","current":78.899867,"twenty":-36.406036,"median":0.722485,"eighty":84.000464,"marketCap":767853504},{"date":"2024-01-05","current":78.899867,"twenty":-36.406036,"median":0.722485,"eighty":84.000464,"marketCap":767853504},{"date":"2024-01-12","current":77.704414,"twenty":-36.406036,"median":0.722485,"eighty":84.000464,"marketCap":756219360},{"date":"2024-01-19","current":79.298351,"twenty":-36.406036,"median":0.722485,"eighty":84.000464,"marketCap":771731552},{"date":"2024-01-26","current":78.501383,"twenty":-36.406036,"median":0.722485,"eighty":84.000464,"marketCap":763975456},{"date":"2024-02-02","current":71.727152,"twenty":-36.406036,"median":0.722485,"eighty":84.000464,"marketCap":698048640},{"date":"2024-02-09","current":71.727152,"twenty":-36.251306,"median":0.723888,"eighty":83.761374,"marketCap":698048640},{"date":"2024-02-16","current":69.336247,"twenty":-36.354459,"median":0.722485,"eighty":83.920767,"marketCap":674780352},{"date":"2024-02-23","current":71.727152,"twenty":-36.354459,"median":0.722485,"eighty":83.920767,"marketCap":698048640},{"date":"2024-03-01","current":78.899867,"twenty":-36.302883,"median":0.723186,"eighty":83.841071,"marketCap":767853504},{"date":"2024-03-08","current":77.704414,"twenty":-36.302883,"median":0.723186,"eighty":83.841071,"marketCap":756219360},{"date":"2024-03-15","current":-21.529377,"twenty":-36.302883,"median":0.722485,"eighty":83.841071,"marketCap":756219360},{"date":"2024-03-22","current":-20.866934,"twenty":-36.302883,"median":0.696542,"eighty":83.841071,"marketCap":732951072},{"date":"2024-03-28","current":-20.535713,"twenty":-36.302883,"median":0.691615,"eighty":83.841071,"marketCap":721316928},{"date":"2024-04-05","current":-20.866934,"twenty":-36.457613,"median":0.693586,"eighty":84.080161,"marketCap":732951072},{"date":"2024-04-12","current":-22.52304,"twenty":-36.406036,"median":0.693586,"eighty":84.000464,"marketCap":791121792},{"date":"2024-04-19","current":-20.425306,"twenty":-36.406036,"median":0.693586,"eighty":84.000464,"marketCap":717438880},{"date":"2024-04-26","current":-22.081412,"twenty":-36.302883,"median":0.691615,"eighty":83.841071,"marketCap":775609600},{"date":"2024-05-03","current":-25.393624,"twenty":-36.302883,"median":0.691615,"eighty":83.841071,"marketCap":891951040},{"date":"2024-05-10","current":-34.226189,"twenty":-36.302883,"median":0.691615,"eighty":83.841071,"marketCap":1202194880},{"date":"2024-05-17","current":-38.642471,"twenty":-36.457613,"median":0.691615,"eighty":83.841071,"marketCap":1357316800},{"date":"2024-05-24","current":-39.194506,"twenty":-36.457613,"median":0.691615,"eighty":83.841071,"marketCap":1376707040},{"date":"2024-05-31","current":-34.226189,"twenty":-36.457613,"median":0.691615,"eighty":83.841071,"marketCap":1202194880},{"date":"2024-06-07","current":-29.257871,"twenty":-36.457613,"median":0.691615,"eighty":83.841071,"marketCap":1027682720},{"date":"2024-06-14","current":-33.122118,"twenty":-36.457613,"median":0.691615,"eighty":83.841071,"marketCap":1163414400},{"date":"2024-06-21","current":-30.361942,"twenty":-36.457613,"median":0.691615,"eighty":83.841071,"marketCap":1066463200},{"date":"2024-06-28","current":-31.466012,"twenty":-36.457613,"median":0.691615,"eighty":83.841071,"marketCap":1105243680},{"date":"2024-07-05","current":-31.466012,"twenty":-36.457613,"median":0.691615,"eighty":83.841071,"marketCap":1105243680},{"date":"2024-07-12","current":-30.913977,"twenty":-36.457613,"median":0.691615,"eighty":83.841071,"marketCap":1085853440},{"date":"2024-07-19","current":-30.361942,"twenty":-36.457613,"median":0.691615,"eighty":83.841071,"marketCap":1066463200},{"date":"2024-07-26","current":-30.361942,"twenty":-36.457613,"median":0.691615,"eighty":83.841071,"marketCap":1066463200},{"date":"2024-08-02","current":-33.729103,"twenty":-36.457613,"median":0.691615,"eighty":83.841071,"marketCap":1184734730},{"date":"2024-08-09","current":-28.995193,"twenty":-36.457613,"median":0.691615,"eighty":83.841071,"marketCap":1018456171},{"date":"2024-08-16","current":-32.545625,"twenty":-36.457613,"median":0.691615,"eighty":83.841071,"marketCap":1143165090},{"date":"2024-08-23","current":-20.639943,"twenty":-36.457613,"median":0.691615,"eighty":83.841071,"marketCap":1080810630},{"date":"2024-08-30","current":-19.846099,"twenty":-36.457613,"median":0.686361,"eighty":83.841071,"marketCap":1039240991},{"date":"2024-09-06","current":-19.846099,"twenty":-36.457613,"median":-10.128006,"eighty":83.841071,"marketCap":1039240991},{"date":"2024-09-13","current":-19.052255,"twenty":-36.457613,"median":-10.602756,"eighty":83.841071,"marketCap":997671351},{"date":"2024-09-20","current":-19.052255,"twenty":-36.457613,"median":-10.919257,"eighty":83.920767,"marketCap":997671351},{"date":"2024-09-27","current":-19.766715,"twenty":-36.457613,"median":-12.027007,"eighty":83.920767,"marketCap":1035084027},{"date":"2024-10-04","current":-19.846099,"twenty":-36.457613,"median":-12.027007,"eighty":83.920767,"marketCap":1039240991},{"date":"2024-10-10","current":-19.052255,"twenty":-36.457613,"median":-12.027007,"eighty":83.841071,"marketCap":997671351},{"date":"2024-10-18","current":-18.972871,"twenty":-36.457613,"median":-12.185257,"eighty":83.920767,"marketCap":993514387},{"date":"2024-10-25","current":-16.670723,"twenty":-36.457613,"median":-12.343507,"eighty":83.920767,"marketCap":872962432},{"date":"2024-11-01","current":-17.305799,"twenty":-36.457613,"median":-12.343507,"eighty":83.920767,"marketCap":906218144},{"date":"2024-11-08","current":-18.258411,"twenty":-36.457613,"median":-12.343507,"eighty":83.920767,"marketCap":956101711},{"date":"2024-11-15","current":-18.575949,"twenty":-36.457613,"median":-12.343507,"eighty":83.920767,"marketCap":972729567},{"date":"2024-11-22","current":-19.13164,"twenty":-36.457613,"median":-12.379974,"eighty":83.920767,"marketCap":1001828315},{"date":"2024-11-29","current":-18.099643,"twenty":-36.457613,"median":-12.500866,"eighty":83.920767,"marketCap":947787784},{"date":"2024-12-06","current":-17.861489,"twenty":-36.457613,"median":-12.500866,"eighty":83.920767,"marketCap":935316892},{"date":"2024-12-13","current":-19.211024,"twenty":-36.457613,"median":-12.501758,"eighty":83.920767,"marketCap":1005985279},{"date":"2024-12-20","current":-17.305799,"twenty":-36.457613,"median":-12.501758,"eighty":83.920767,"marketCap":906218144},{"date":"2024-12-27","current":-18.496565,"twenty":-36.457613,"median":-12.501758,"eighty":83.920767,"marketCap":968572603},{"date":"2025-01-03","current":-19.369793,"twenty":-36.457613,"median":-12.501758,"eighty":83.920767,"marketCap":1014299207},{"date":"2025-01-10","current":-18.496565,"twenty":-36.457613,"median":-12.657127,"eighty":83.920767,"marketCap":968572603},{"date":"2025-01-17","current":-18.734718,"twenty":-36.457613,"median":-12.660008,"eighty":83.920767,"marketCap":981043495},{"date":"2025-01-24","current":-18.258411,"twenty":-36.457613,"median":-12.660008,"eighty":83.920767,"marketCap":956101711},{"date":"2025-01-28","current":-18.179027,"twenty":-36.457613,"median":-12.660008,"eighty":83.841071,"marketCap":951944747},{"date":"2025-02-07","current":-18.258411,"twenty":-36.457613,"median":-12.660008,"eighty":84.000464,"marketCap":956101711},{"date":"2025-02-14","current":-18.020258,"twenty":-36.457613,"median":-12.660008,"eighty":84.000464,"marketCap":943630820},{"date":"2025-02-21","current":-17.782105,"twenty":-36.457613,"median":-12.813388,"eighty":84.000464,"marketCap":931159928},{"date":"2025-02-28","current":-17.226414,"twenty":-36.457613,"median":-12.813388,"eighty":84.000464,"marketCap":902061180},{"date":"2025-03-07","current":-17.14703,"twenty":-36.457613,"median":-12.818258,"eighty":84.080161,"marketCap":897904216},{"date":"2025-03-14","current":-17.385183,"twenty":-36.457613,"median":-12.969649,"eighty":84.080161,"marketCap":910375108},{"date":"2025-03-21","current":-17.940874,"twenty":-36.457613,"median":-13.12591,"eighty":84.080161,"marketCap":939473856},{"date":"2025-03-28","current":-5.272472,"twenty":-36.457613,"median":-13.134758,"eighty":84.080161,"marketCap":951944747},{"date":"2025-04-03","current":-5.364567,"twenty":-36.457613,"median":-13.134758,"eighty":84.080161,"marketCap":968572603},{"date":"2025-04-11","current":-4.858042,"twenty":-36.457613,"median":-13.134758,"eighty":84.080161,"marketCap":877119396},{"date":"2025-04-17","current":-5.755973,"twenty":-36.457613,"median":-13.134758,"eighty":84.000464,"marketCap":1039240991},{"date":"2025-04-25","current":-5.686902,"twenty":-36.457613,"median":-13.208464,"eighty":84.080161,"marketCap":1026770099},{"date":"2025-05-02","current":-5.479687,"twenty":-36.457613,"median":-13.134758,"eighty":84.080161,"marketCap":989357423},{"date":"2025-05-09","current":-5.433639,"twenty":-36.457613,"median":-13.208464,"eighty":84.080161,"marketCap":981043495}],"updateTime":1746863220513}}}