HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IMPERIUM TEC GP

1.790

-0.020-1.10%

Volume:38.47M

Turnover:25.01M

Market Cap:667.67M

PE:-13.37

High:1.790

Open:1.600

Low:1.600

Close:1.810

Loading ...

Overview Company News Filings

Imperium Technology - FY Loss Attributable HK$43.2 Mln

THOMSON REUTERS

Imperium Technology Group - Expects FY Net Loss of Not Less Than HK$41 Mln

THOMSON REUTERS

Imperium Technology - Loss Decrease Attributed to Reductions in Costs and Impairments

THOMSON REUTERS

Imperium Technology Group Limited's (HKG:776) largest shareholder, Top Key Executive Ting Kong Cheng sees holdings value fall by 10.0% following recent drop

Simply Wall St.

Imperium Technology's Controlling Shareholder to Place Company's Shares

MT Newswires Live

BRIEF-Imperium Technology Says Controlling Shareholder Entered Into A Placing Agreement

Imperium Technology - Controlling Shareholder Entered Into a Placing Agreement With Waton Securities International

THOMSON REUTERS

Imperium Technology - Placing of up to an Aggregate of 93.3 Mln Shares of Co at HK$1.05 per Share

THOMSON REUTERS

BRIEF-Imperium Technology Says Li Tingting Appointed As Executive Director

Imperium Technology Group - Li Tingting Has Been Appointed as an Executive Director

THOMSON REUTERS

BRIEF-Imperium Technology Announces Acquisition Completion Of Issued Share Capital Of Smart System

Imperium Technology - Acquisition of 51% of Issued Share Capital of Smart System

THOMSON REUTERS

Investors ignore increasing losses at Imperium Technology Group (HKG:776) as stock jumps 17% this past week

Simply Wall St.

BRIEF-Imperium Technology Appoints Xiao Junjia As Executive Director

Imperium Technology - Xiao Junjia Appointed as Executive Director

THOMSON REUTERS

Imperium Technology - Yeung so Mui Resigned as an Executive Director and Vice Chairlady

THOMSON REUTERS

Imperium Technology Unit to Acquire Computing Equipment to Expand into Bitcoin Mining

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00776/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00776","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00776\",,,,,undefined,":{"symbol":"00776","market":"HK","secType":"STK","nameCN":"IMPERIUM TEC GP","latestPrice":1.79,"timestamp":1746000497026,"preClose":1.81,"halted":0,"volume":38468000,"delay":0,"floatShares":373000000,"shares":373000000,"eps":-0.133886,"marketStatus":"Not Yet Opened","change":-0.02,"latestTime":"04-30 16:08:17","open":1.6,"high":1.79,"low":1.6,"amount":25012735,"amplitude":0.104972,"askPrice":1.98,"askSize":6500,"bidPrice":1.79,"bidSize":19500,"shortable":0,"etf":0,"ttmEps":-0.133886,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1129132800000,"exchange":"SEHK","adjPreClose":1.81,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":12.144976952935753,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00776\",,,,,undefined,":{"symbol":"00776","floatShares":373000000,"roa":"-19.33%","roe":"-931.00%","lyrEps":-0.133886,"volumeRatio":12.144976952935753,"shares":373000000,"dividePrice":0,"high":1.79,"amplitude":0.104972,"preClose":1.81,"low":1.6,"week52Low":1.45,"pbRate":"-3.67","psRate":"12.96","week52High":9.87,"institutionHeld":0,"latestPrice":1.79,"committee":0.5,"eps":-0.133886,"divideRate":0,"volume":38468000,"delay":0,"ttmEps":-0.133886,"open":1.6,"prevYearClose":4.24,"prevWeekClose":1.77,"prevMonthClose":1.79,"prevQuarterClose":1.8,"fiveDayClose":1.73,"twentyDayClose":1.78,"sixtyDayClose":2.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00776\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522657611","title":"Imperium Technology - FY Loss Attributable HK$43.2 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522657611","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522657611?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:30","pubTimestamp":1743165027,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB0I3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00776","BK1115"],"gpt_icon":0},{"id":"2520541401","title":"Imperium Technology Group - Expects FY Net Loss of Not Less Than HK$41 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2520541401","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520541401?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:21","pubTimestamp":1742210479,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q00PD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00776","BK1115"],"gpt_icon":0},{"id":"2520414035","title":"Imperium Technology - Loss Decrease Attributed to Reductions in Costs and Impairments","url":"https://stock-news.laohu8.com/highlight/detail?id=2520414035","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520414035?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:21","pubTimestamp":1742210479,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q00PD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00776","BK1115"],"gpt_icon":0},{"id":"2516610882","title":"Imperium Technology Group Limited's (HKG:776) largest shareholder, Top Key Executive Ting Kong Cheng sees holdings value fall by 10.0% following recent drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2516610882","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516610882?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:12","pubTimestamp":1741043572,"startTime":"0","endTime":"0","summary":"Key Insights Insiders appear to have a vested interest in Imperium Technology Group's growth, as seen by their sizeable...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4112000-choice2-main-header/1585187181595","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4112000-choice2-main-header/1585187181595"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-776/imperium-technology-group-shares/news/imperium-technology-group-limiteds-hkg776-largest-shareholde-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00776","BK1115"],"gpt_icon":0},{"id":"2506344298","title":"Imperium Technology's Controlling Shareholder to Place Company's Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2506344298","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506344298?lang=en_us&edition=fundamental","pubTime":"2025-01-27 15:16","pubTimestamp":1737962188,"startTime":"0","endTime":"0","summary":"Imperium Technology Group's  controlling shareholder Diamond State will place up to a total of 93,310,000 shares of the company at HK$1.05 apiece to professional, institutional, corporate, and other investors, a Friday bourse filing said.The shares represent 25% of the household and technology products seller's total issued share capital as of Jan. 24.If all 93,310,000 shares are placed by the placing agent, Diamond State's shareholding in the company will fall to 121,118,488 shares, representing around 32.45% of its entire issued share capital.Diamond State will subsequently remain as the company's controlling shareholder.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00776","BK1115"],"gpt_icon":0},{"id":"2505646188","title":"BRIEF-Imperium Technology Says Controlling Shareholder Entered Into A Placing Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2505646188","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505646188?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:29","pubTimestamp":1737732560,"startTime":"0","endTime":"0","summary":"BRIEF-Imperium Technology Says Controlling Shareholder Entered Into A Placing AgreementJan 24 (Reuters) - Imperium Technology Group Ltd 0776.HK:CONTROLLING SHAREHOLDER ENTERED INTO A PLACING AGREEMENT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0VB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00776","BK1115"],"gpt_icon":0},{"id":"2505858904","title":"Imperium Technology -  Controlling Shareholder Entered Into a Placing Agreement With Waton Securities International","url":"https://stock-news.laohu8.com/highlight/detail?id=2505858904","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505858904?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:14","pubTimestamp":1737717291,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0VB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00776","BK1115"],"gpt_icon":0},{"id":"2505858770","title":"Imperium Technology -  Placing of up to an Aggregate of 93.3 Mln Shares of Co at HK$1.05 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2505858770","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505858770?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:14","pubTimestamp":1737717291,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0VB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00776","BK1115"],"gpt_icon":0},{"id":"2491663453","title":"BRIEF-Imperium Technology Says Li Tingting Appointed As Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2491663453","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491663453?lang=en_us&edition=fundamental","pubTime":"2024-12-16 18:26","pubTimestamp":1734344763,"startTime":"0","endTime":"0","summary":"BRIEF-Imperium Technology Says Li Tingting Appointed As Executive DirectorDec 16 (Reuters) - Imperium Technology Group Ltd 0776.HK:LI TINGTING HAS BEEN APPOINTED AS AN EXECUTIVE DIRECTORFurther company coverage: 0776.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NH06T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1115","00776"],"gpt_icon":0},{"id":"2491657544","title":"Imperium Technology Group - Li Tingting Has Been Appointed as an Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2491657544","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491657544?lang=en_us&edition=fundamental","pubTime":"2024-12-16 17:26","pubTimestamp":1734341206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NH06T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00776","BK1115"],"gpt_icon":0},{"id":"2490014516","title":"BRIEF-Imperium Technology Announces Acquisition Completion Of Issued Share Capital Of Smart System","url":"https://stock-news.laohu8.com/highlight/detail?id=2490014516","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490014516?lang=en_us&edition=fundamental","pubTime":"2024-12-10 23:07","pubTimestamp":1733843252,"startTime":"0","endTime":"0","summary":"Dec 10 (Reuters) - Imperium Technology Group Ltd :   * ACQUISITION OF 51% OF ISSUED SHARE CAPITAL OF SMART SYSTEM   * COMPLETED ACQUISITION OF 51% STAKE IN SMART SYSTEM FOR RMB1 MILLIONFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00776","BK1115"],"gpt_icon":0},{"id":"2490925960","title":"Imperium Technology - Acquisition of 51% of Issued Share Capital of Smart System","url":"https://stock-news.laohu8.com/highlight/detail?id=2490925960","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490925960?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:18","pubTimestamp":1733833113,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB0IN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00776","BK1115"],"gpt_icon":0},{"id":"2489420219","title":"Investors ignore increasing losses at Imperium Technology Group (HKG:776) as stock jumps 17% this past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2489420219","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489420219?lang=en_us&edition=fundamental","pubTime":"2024-12-08 08:12","pubTimestamp":1733616740,"startTime":"0","endTime":"0","summary":"Imperium Technology Group Limited ( HKG:776 ) shareholders might be rather concerned because the share price has...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4112000-choice2-main-header/1585187181595","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4112000-choice2-main-header/1585187181595"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-776/imperium-technology-group-shares/news/investors-ignore-increasing-losses-at-imperium-technology-gr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ISBC","BK4211","00776","BK1115"],"gpt_icon":0},{"id":"2481107562","title":"BRIEF-Imperium Technology Appoints Xiao Junjia As Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2481107562","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481107562?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:12","pubTimestamp":1731078760,"startTime":"0","endTime":"0","summary":"BRIEF-Imperium Technology Appoints Xiao Junjia As Executive DirectorNov 8  - Imperium Technology Group Ltd 0776.HK:XIAO JUNJIA APPOINTED AS EXECUTIVE DIRECTORYEUNG SO MUI RESIGNED AS AN EXECUTIVE DIRECTOR AND VICE CHAIRLADYFurther company coverage: 0776.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3MF15V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00776","BK1115"],"gpt_icon":0},{"id":"2481712314","title":"Imperium Technology - Xiao Junjia Appointed as Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2481712314","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481712314?lang=en_us&edition=fundamental","pubTime":"2024-11-08 17:37","pubTimestamp":1731058670,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3MF15V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00776","BK1115"],"gpt_icon":0},{"id":"2481123140","title":"Imperium Technology -  Yeung so Mui Resigned as an Executive Director and Vice Chairlady","url":"https://stock-news.laohu8.com/highlight/detail?id=2481123140","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481123140?lang=en_us&edition=fundamental","pubTime":"2024-11-08 17:37","pubTimestamp":1731058670,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3MF15V:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00776","BK1115"],"gpt_icon":0},{"id":"2480388834","title":"Imperium Technology Unit to Acquire Computing Equipment to Expand into Bitcoin Mining","url":"https://stock-news.laohu8.com/highlight/detail?id=2480388834","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480388834?lang=en_us&edition=fundamental","pubTime":"2024-11-01 20:43","pubTimestamp":1730465001,"startTime":"0","endTime":"0","summary":"Imperium Technology Group's  unit Dragon Gest Ventures will purchase 600 units of computing equipment from an independent third party, a Thursday bourse filing by the household and technology products seller said.The firm is investing around HK$3.2 million, including the consideration for the equipment, to expand the service offerings of its cloud computing and data storage business to Bitcoin mining and related activities.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03439","03008","09042","00776","BK1115","09008","BTC.USD.CC","09439","03042","BTC.USD.HKCC"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00776\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00776","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"00776","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-04-30","symbol":"00776","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714440600000,"name":null,"time":"","dateTimestamp":1714406400000,"actualEps":null},{"date":"2024-03-28","symbol":"00776","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"00776","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00776\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00776\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00776\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00776","date":"2025-04-30","current":-15.467191,"percent":0.504894,"low":-135.825391,"twenty":-47.290537,"median":-15.622391,"eighty":-9.212833,"high":-3.603871,"avg":-24.26634,"sd":20.344238,"marketCap":668105328},"quantilePoints":[{"date":"2020-05-08","current":-7.18601,"twenty":-8.515335,"median":-6.63324,"eighty":-5.985064,"marketCap":560051700},{"date":"2020-05-15","current":-11.534467,"twenty":-8.515335,"median":-6.722754,"eighty":-6.007914,"marketCap":898954780},{"date":"2020-05-22","current":-10.686887,"twenty":-9.712348,"median":-7.055563,"eighty":-6.082382,"marketCap":832897400},{"date":"2020-05-29","current":-10.097265,"twenty":-10.02397,"median":-7.18601,"eighty":-6.082382,"marketCap":786944440},{"date":"2020-06-05","current":-10.023563,"twenty":-10.097265,"median":-7.18601,"eighty":-6.228359,"marketCap":781200320},{"date":"2020-06-12","current":-10.613184,"twenty":-10.097265,"median":-7.18601,"eighty":-6.325677,"marketCap":827153280},{"date":"2020-06-19","current":-9.581347,"twenty":-10.106793,"median":-7.347518,"eighty":-6.325677,"marketCap":746735600},{"date":"2020-06-26","current":-9.212833,"twenty":-10.097265,"median":-7.370267,"eighty":-6.325677,"marketCap":718015000},{"date":"2020-07-03","current":-8.29155,"twenty":-10.097265,"median":-7.370267,"eighty":-6.325677,"marketCap":646213500},{"date":"2020-07-10","current":-6.817497,"twenty":-10.097265,"median":-7.370267,"eighty":-6.325677,"marketCap":531331100},{"date":"2020-07-17","current":-7.001753,"twenty":-10.082525,"median":-7.370267,"eighty":-6.325677,"marketCap":545691400},{"date":"2020-07-24","current":-7.259713,"twenty":-10.023563,"median":-7.370267,"eighty":-6.325677,"marketCap":565795820},{"date":"2020-07-31","current":-8.733766,"twenty":-10.013872,"median":-7.370267,"eighty":-6.325677,"marketCap":680678220},{"date":"2020-08-07","current":-11.698467,"twenty":-10.097265,"median":-7.462395,"eighty":-6.325677,"marketCap":930547440},{"date":"2020-08-14","current":-14.442552,"twenty":-10.121084,"median":-7.480821,"eighty":-6.325677,"marketCap":1148824000},{"date":"2020-08-21","current":-16.067339,"twenty":-10.267061,"median":-7.73878,"eighty":-6.325677,"marketCap":1278066700},{"date":"2020-08-28","current":-18.053189,"twenty":-10.267061,"median":-7.785449,"eighty":-6.325677,"marketCap":1436030000},{"date":"2020-09-04","current":-18.053189,"twenty":-10.613184,"median":-7.785449,"eighty":-6.325677,"marketCap":1436030000},{"date":"2020-09-11","current":-16.969998,"twenty":-10.77533,"median":-8.107293,"eighty":-6.325677,"marketCap":1349868200},{"date":"2020-09-18","current":-18.594785,"twenty":-11.172832,"median":-8.365253,"eighty":-6.325677,"marketCap":1479110900},{"date":"2020-09-25","current":-18.053189,"twenty":-11.665667,"median":-8.515335,"eighty":-6.325677,"marketCap":1436030000},{"date":"2020-09-30","current":-18.053189,"twenty":-12.109462,"median":-8.515335,"eighty":-6.325677,"marketCap":1436030000},{"date":"2020-10-09","current":-19.497445,"twenty":-14.449773,"median":-8.733766,"eighty":-6.325677,"marketCap":1550912400},{"date":"2020-10-16","current":-19.858508,"twenty":-14.94082,"median":-9.212833,"eighty":-6.325677,"marketCap":1579633000},{"date":"2020-10-23","current":-19.894615,"twenty":-16.969998,"median":-9.245221,"eighty":-6.325677,"marketCap":1582505060},{"date":"2020-10-30","current":-19.858508,"twenty":-17.222743,"median":-9.581347,"eighty":-6.325677,"marketCap":1579633000},{"date":"2020-11-06","current":-20.219572,"twenty":-17.583807,"median":-9.581347,"eighty":-6.325677,"marketCap":1608353600},{"date":"2020-11-13","current":-20.183466,"twenty":-17.872658,"median":-9.618198,"eighty":-6.354872,"marketCap":1605481540},{"date":"2020-11-20","current":-19.569657,"twenty":-18.053189,"median":-9.876157,"eighty":-6.529678,"marketCap":1556656520},{"date":"2020-11-27","current":-19.605764,"twenty":-18.515351,"median":-9.876157,"eighty":-6.63324,"marketCap":1559528580},{"date":"2020-12-04","current":-19.750189,"twenty":-18.789759,"median":-9.962483,"eighty":-6.740657,"marketCap":1571016820},{"date":"2020-12-11","current":-19.750189,"twenty":-19.462252,"median":-10.023563,"eighty":-6.812268,"marketCap":1571016820},{"date":"2020-12-18","current":-19.786296,"twenty":-19.5841,"median":-10.097265,"eighty":-6.815405,"marketCap":1573888880},{"date":"2020-12-24","current":-19.858508,"twenty":-19.605764,"median":-10.109174,"eighty":-6.817497,"marketCap":1579633000},{"date":"2020-12-31","current":-20.327891,"twenty":-19.677977,"median":-10.1276,"eighty":-6.817497,"marketCap":1616969780},{"date":"2021-01-08","current":-20.147359,"twenty":-20.176244,"median":-20.147359,"eighty":-19.844066,"marketCap":1602609480},{"date":"2021-01-15","current":-19.930721,"twenty":-20.147359,"median":-19.930721,"eighty":-19.858508,"marketCap":1585377120},{"date":"2021-01-22","current":-20.03904,"twenty":-20.147359,"median":-20.03904,"eighty":-19.858508,"marketCap":1593993300},{"date":"2021-01-29","current":-20.03904,"twenty":-20.125695,"median":-20.03904,"eighty":-19.880172,"marketCap":1593993300},{"date":"2021-02-05","current":-20.03904,"twenty":-20.125695,"median":-20.03904,"eighty":-19.880172,"marketCap":1593993300},{"date":"2021-02-11","current":-19.858508,"twenty":-20.111253,"median":-20.03904,"eighty":-19.858508,"marketCap":1579633000},{"date":"2021-02-19","current":-19.605764,"twenty":-20.111253,"median":-20.03904,"eighty":-19.858508,"marketCap":1559528580},{"date":"2021-02-26","current":-19.497445,"twenty":-20.09681,"median":-19.948774,"eighty":-19.793517,"marketCap":1550912400},{"date":"2021-03-05","current":-19.136381,"twenty":-20.03904,"median":-19.930721,"eighty":-19.605764,"marketCap":1522191800},{"date":"2021-03-12","current":-18.919743,"twenty":-20.03904,"median":-19.876562,"eighty":-19.41079,"marketCap":1504959440},{"date":"2021-03-19","current":-20.255679,"twenty":-20.03904,"median":-19.858508,"eighty":-19.2447,"marketCap":1611225660},{"date":"2021-03-26","current":-23.469146,"twenty":-20.111253,"median":-19.912668,"eighty":-19.259143,"marketCap":1866839000},{"date":"2021-04-01","current":-21.267889,"twenty":-20.147359,"median":-19.930721,"eighty":-19.316913,"marketCap":1706003640},{"date":"2021-04-09","current":-20.730821,"twenty":-20.234015,"median":-19.930721,"eighty":-19.360241,"marketCap":1662922740},{"date":"2021-04-16","current":-20.695017,"twenty":-20.327891,"median":-20.002934,"eighty":-19.454117,"marketCap":1660050680},{"date":"2021-04-23","current":-20.050535,"twenty":-20.491845,"median":-20.03904,"eighty":-19.497445,"marketCap":1608353600},{"date":"2021-04-30","current":-25.492823,"twenty":-20.709339,"median":-20.03904,"eighty":-19.562436,"marketCap":2044906720},{"date":"2021-05-07","current":-46.918105,"twenty":-20.778885,"median":-20.03904,"eighty":-19.605764,"marketCap":3763535600},{"date":"2021-05-14","current":-52.269095,"twenty":-21.074544,"median":-20.03904,"eighty":-19.605764,"marketCap":4192765280},{"date":"2021-05-21","current":-52.734399,"twenty":-21.303694,"median":-20.050535,"eighty":-19.640454,"marketCap":4230089600},{"date":"2021-05-28","current":-53.044601,"twenty":-23.815767,"median":-20.111253,"eighty":-19.71557,"marketCap":4254972480},{"date":"2021-06-04","current":-50.562983,"twenty":-41.567115,"median":-20.134752,"eighty":-19.764632,"marketCap":4055909440},{"date":"2021-06-11","current":-49.942578,"twenty":-48.732789,"median":-20.147359,"eighty":-19.786296,"marketCap":4006143680},{"date":"2021-06-18","current":-51.183387,"twenty":-50.020128,"median":-20.255679,"eighty":-19.793517,"marketCap":4105675200},{"date":"2021-06-25","current":-47.693611,"twenty":-50.082169,"median":-20.332431,"eighty":-19.822402,"marketCap":3825742800},{"date":"2021-07-02","current":-42.807924,"twenty":-50.020128,"median":-20.512661,"eighty":-19.822402,"marketCap":3433837440},{"date":"2021-07-09","current":-46.763004,"twenty":-50.020128,"median":-20.659212,"eighty":-19.858508,"marketCap":3751094160},{"date":"2021-07-16","current":-49.477274,"twenty":-50.25278,"median":-20.748723,"eighty":-19.858508,"marketCap":3968819360},{"date":"2021-07-23","current":-45.754846,"twenty":-50.097679,"median":-20.766626,"eighty":-19.858508,"marketCap":3670224800},{"date":"2021-07-30","current":-49.128333,"twenty":-50.020128,"median":-20.820332,"eighty":-19.858508,"marketCap":3701328400},{"date":"2021-08-06","current":-52.018235,"twenty":-50.020128,"median":-21.267889,"eighty":-19.858508,"marketCap":3919053600},{"date":"2021-08-13","current":-51.853098,"twenty":-50.407881,"median":-21.303694,"eighty":-19.894615,"marketCap":3906612160},{"date":"2021-08-20","current":-51.440254,"twenty":-50.562983,"median":-22.710912,"eighty":-19.930721,"marketCap":3875508560},{"date":"2021-08-27","current":-51.605392,"twenty":-50.779705,"median":-24.769835,"eighty":-19.930721,"marketCap":3887950000},{"date":"2021-09-03","current":-50.779705,"twenty":-51.027411,"median":-39.938552,"eighty":-19.930721,"marketCap":3825742800},{"date":"2021-09-10","current":-49.210901,"twenty":-51.027411,"median":-42.614047,"eighty":-19.930721,"marketCap":3707549120},{"date":"2021-09-17","current":-45.412745,"twenty":-50.950735,"median":-42.807924,"eighty":-19.966828,"marketCap":3421396000},{"date":"2021-09-24","current":-45.412745,"twenty":-50.826654,"median":-44.514037,"eighty":-20.024598,"marketCap":3421396000},{"date":"2021-09-30","current":-50.119156,"twenty":-50.786077,"median":-45.330176,"eighty":-20.03904,"marketCap":3775977040},{"date":"2021-10-08","current":-51.10998,"twenty":-50.857674,"median":-45.412745,"eighty":-20.03904,"marketCap":3850625680},{"date":"2021-10-15","current":-49.210901,"twenty":-50.789262,"median":-45.412745,"eighty":-20.03904,"marketCap":3707549120},{"date":"2021-10-22","current":-53.50447,"twenty":-50.996741,"median":-45.577882,"eighty":-20.03904,"marketCap":4031026560},{"date":"2021-10-29","current":-54.495294,"twenty":-51.183387,"median":-45.790217,"eighty":-20.03904,"marketCap":4105675200},{"date":"2021-11-05","current":-61.678764,"twenty":-51.440254,"median":-46.452801,"eighty":-20.03904,"marketCap":4646877840},{"date":"2021-11-12","current":-70.100764,"twenty":-51.605392,"median":-46.646678,"eighty":-20.03904,"marketCap":5281391280},{"date":"2021-11-19","current":-84.219999,"twenty":-52.07569,"median":-46.918105,"eighty":-20.03904,"marketCap":6345134400},{"date":"2021-11-26","current":-118.073136,"twenty":-52.703379,"median":-47.112455,"eighty":-20.03904,"marketCap":8895629600},{"date":"2021-12-03","current":-75.550293,"twenty":-52.917799,"median":-47.305858,"eighty":-20.03904,"marketCap":5691958800},{"date":"2021-12-10","current":-66.054901,"twenty":-53.471442,"median":-47.789198,"eighty":-20.043638,"marketCap":4976576000},{"date":"2021-12-17","current":-59.036568,"twenty":-53.669607,"median":-48.302647,"eighty":-20.050535,"marketCap":4447814800},{"date":"2021-12-24","current":-77.614509,"twenty":-54.165019,"median":-48.469116,"eighty":-20.074822,"marketCap":5847476800},{"date":"2021-12-31","current":-71.174156,"twenty":-54.693458,"median":-48.674205,"eighty":-20.111253,"marketCap":5362260640},{"date":"2022-01-07","current":-64.073254,"twenty":-76.838364,"median":-68.944803,"eighty":-66.203525,"marketCap":4827278720},{"date":"2022-01-14","current":-71.339293,"twenty":-72.891583,"median":-70.596176,"eighty":-67.871411,"marketCap":5374702080},{"date":"2022-01-21","current":-69.77049,"twenty":-72.03287,"median":-70.678744,"eighty":-68.581501,"marketCap":5256508400},{"date":"2022-01-28","current":-71.009019,"twenty":-71.570485,"median":-70.720028,"eighty":-68.482419,"marketCap":5349819200},{"date":"2022-02-04","current":-68.944803,"twenty":-71.339293,"median":-70.720028,"eighty":-68.779666,"marketCap":5194301200},{"date":"2022-02-11","current":-67.95398,"twenty":-71.339293,"median":-70.183333,"eighty":-67.706274,"marketCap":5119652560},{"date":"2022-02-18","current":-69.440215,"twenty":-71.339293,"median":-69.564068,"eighty":-67.623705,"marketCap":5231625520},{"date":"2022-02-25","current":-66.632882,"twenty":-71.174156,"median":-68.944803,"eighty":-66.632882,"marketCap":5020121040},{"date":"2022-03-04","current":-65.55949,"twenty":-71.009019,"median":-68.862234,"eighty":-66.220039,"marketCap":4939251680},{"date":"2022-03-11","current":-62.917293,"twenty":-71.009019,"median":-67.95398,"eighty":-65.55949,"marketCap":4740188640},{"date":"2022-03-18","current":-64.816372,"twenty":-70.843882,"median":-67.623705,"eighty":-65.311784,"marketCap":4883265200},{"date":"2022-03-25","current":-65.476921,"twenty":-70.761313,"median":-67.293431,"eighty":-65.229215,"marketCap":4933030960},{"date":"2022-04-01","current":-48.179561,"twenty":-70.678744,"median":-66.880588,"eighty":-65.229215,"marketCap":4771292240},{"date":"2022-04-08","current":-45.352859,"twenty":-70.34847,"median":-66.632882,"eighty":-64.023713,"marketCap":4491359840},{"date":"2022-04-14","current":-50.252475,"twenty":-70.21636,"median":-66.632882,"eighty":-63.594356,"marketCap":4976576000},{"date":"2022-04-22","current":-47.551405,"twenty":-70.018196,"median":-66.302607,"eighty":-61.133811,"marketCap":4709085040},{"date":"2022-04-29","current":-50.943447,"twenty":-69.737462,"median":-65.807195,"eighty":-50.830379,"marketCap":5045003920},{"date":"2022-05-06","current":-46.923249,"twenty":-69.63838,"median":-65.55949,"eighty":-49.624319,"marketCap":4646877840},{"date":"2022-05-13","current":-47.865483,"twenty":-69.440215,"median":-65.476921,"eighty":-48.744901,"marketCap":4740188640},{"date":"2022-05-20","current":-46.232277,"twenty":-69.192509,"median":-65.476921,"eighty":-48.179561,"marketCap":4578449920},{"date":"2022-05-27","current":-49.875582,"twenty":-68.944803,"median":-65.311784,"eighty":-47.865483,"marketCap":4939251680},{"date":"2022-06-02","current":-47.111696,"twenty":-68.944803,"median":-65.229215,"eighty":-47.81523,"marketCap":4665540000},{"date":"2022-06-10","current":-47.802667,"twenty":-68.944803,"median":-64.444813,"eighty":-47.764978,"marketCap":4733967920},{"date":"2022-06-17","current":-42.903051,"twenty":-68.812693,"median":-63.74298,"eighty":-47.325269,"marketCap":4248751760},{"date":"2022-06-24","current":-43.845285,"twenty":-68.185172,"median":-63.412706,"eighty":-47.111696,"marketCap":4342062560},{"date":"2022-06-30","current":-50.880631,"twenty":-67.987007,"median":-61.431058,"eighty":-47.111696,"marketCap":5038783200},{"date":"2022-07-08","current":-48.05393,"twenty":-67.805356,"median":-51.194709,"eighty":-47.111696,"marketCap":4758850800},{"date":"2022-07-15","current":-46.734802,"twenty":-67.656733,"median":-50.817816,"eighty":-47.111696,"marketCap":4628215680},{"date":"2022-07-22","current":-50.064029,"twenty":-67.623705,"median":-50.629369,"eighty":-46.998628,"marketCap":4957913840},{"date":"2022-07-29","current":-50.692184,"twenty":-67.524623,"median":-50.566553,"eighty":-47.08657,"marketCap":5020121040},{"date":"2022-08-05","current":-45.227228,"twenty":-67.359486,"median":-50.252475,"eighty":-46.998628,"marketCap":4478918400},{"date":"2022-08-12","current":-47.04888,"twenty":-67.144807,"median":-49.74995,"eighty":-46.872997,"marketCap":4659319280},{"date":"2022-08-19","current":-26.5707,"twenty":-66.946643,"median":-49.561504,"eighty":-46.872997,"marketCap":4603332800},{"date":"2022-08-26","current":-27.576078,"twenty":-66.880588,"median":-49.310241,"eighty":-46.671986,"marketCap":4777512960},{"date":"2022-09-02","current":-26.893857,"twenty":-66.731964,"median":-48.996163,"eighty":-46.408161,"marketCap":4659319280},{"date":"2022-09-09","current":-23.626379,"twenty":-66.632882,"median":-48.870532,"eighty":-46.207151,"marketCap":4093233760},{"date":"2022-09-16","current":-23.339128,"twenty":-66.632882,"median":-48.682085,"eighty":-46.068957,"marketCap":4043468000},{"date":"2022-09-23","current":-22.621001,"twenty":-66.632882,"median":-48.61927,"eighty":-45.503617,"marketCap":3919053600},{"date":"2022-09-30","current":-23.159596,"twenty":-66.5338,"median":-48.368007,"eighty":-44.975965,"marketCap":4012364400},{"date":"2022-10-07","current":-13.23149,"twenty":-66.352149,"median":-48.242376,"eighty":-44.033732,"marketCap":2292335320},{"date":"2022-10-14","current":-11.615705,"twenty":-66.13747,"median":-48.05393,"eighty":-40.792447,"marketCap":2012402920},{"date":"2022-10-21","current":-11.400266,"twenty":-65.807195,"median":-47.991114,"eighty":-27.461177,"marketCap":1975078600},{"date":"2022-10-28","current":-11.310501,"twenty":-65.757654,"median":-47.802667,"eighty":-27.123658,"marketCap":1959526800},{"date":"2022-11-04","current":-10.771905,"twenty":-65.55949,"median":-47.708444,"eighty":-26.635331,"marketCap":1866216000},{"date":"2022-11-11","current":-11.507985,"twenty":-65.542976,"median":-47.551405,"eighty":-24.057255,"marketCap":1993740760},{"date":"2022-11-18","current":-11.938862,"twenty":-65.476921,"median":-47.457181,"eighty":-23.63356,"marketCap":2068389400},{"date":"2022-11-25","current":-13.464882,"twenty":-65.476921,"median":-47.174511,"eighty":-23.195502,"marketCap":2332770000},{"date":"2022-12-02","current":-13.68032,"twenty":-65.476921,"median":-47.174511,"eighty":-22.592276,"marketCap":2370094320},{"date":"2022-12-09","current":-12.639036,"twenty":-65.476921,"median":-47.111696,"eighty":-14.998082,"marketCap":2189693440},{"date":"2022-12-16","current":-11.813189,"twenty":-65.443894,"median":-47.111696,"eighty":-13.741361,"marketCap":2046616880},{"date":"2022-12-23","current":-11.310501,"twenty":-65.311784,"median":-47.04888,"eighty":-13.270987,"marketCap":1959526800},{"date":"2022-12-30","current":-11.400266,"twenty":-65.311784,"median":-46.986064,"eighty":-12.969374,"marketCap":1975078600},{"date":"2023-01-06","current":-11.220735,"twenty":-65.262243,"median":-46.860433,"eighty":-12.757527,"marketCap":1943975000},{"date":"2023-01-13","current":-11.130969,"twenty":-65.229215,"median":-46.734802,"eighty":-12.574404,"marketCap":1928423200},{"date":"2023-01-20","current":-10.592374,"twenty":-65.031051,"median":-46.671986,"eighty":-12.333832,"marketCap":1835112400},{"date":"2023-01-27","current":-9.874247,"twenty":-64.898941,"median":-46.60917,"eighty":-12.208159,"marketCap":1710698000},{"date":"2023-02-03","current":-9.928106,"twenty":-64.816372,"median":-46.295093,"eighty":-11.920909,"marketCap":1720029080},{"date":"2023-02-10","current":-9.299745,"twenty":-64.073254,"median":-46.232277,"eighty":-11.795236,"marketCap":1611166480},{"date":"2023-02-17","current":-9.44337,"twenty":-63.825548,"median":-46.169462,"eighty":-11.669564,"marketCap":1636049360},{"date":"2023-02-24","current":-9.335651,"twenty":-63.74298,"median":-45.949607,"eighty":-11.615705,"marketCap":1617387200},{"date":"2023-03-03","current":-9.515183,"twenty":-63.660411,"median":-45.729753,"eighty":-11.507985,"marketCap":1648490800},{"date":"2023-03-10","current":-9.10226,"twenty":-9.170482,"median":-9.147143,"eighty":-9.123804,"marketCap":1576952520},{"date":"2023-03-17","current":-8.976588,"twenty":-52.917799,"median":-21.579717,"eighty":-10.267061,"marketCap":1555180000},{"date":"2023-03-24","current":-8.060976,"twenty":-52.649786,"median":-21.266657,"eighty":-10.106793,"marketCap":1396551640},{"date":"2023-03-31","current":-7.989163,"twenty":-52.056539,"median":-20.78195,"eighty":-10.041692,"marketCap":1384110200},{"date":"2023-04-06","current":-8.40852,"twenty":-51.751612,"median":-20.766626,"eighty":-9.970058,"marketCap":1520966040},{"date":"2023-04-13","current":-7.015698,"twenty":-51.489795,"median":-20.659212,"eighty":-9.896937,"marketCap":1269026880},{"date":"2023-04-21","current":-7.187651,"twenty":-51.183387,"median":-20.408229,"eighty":-9.874247,"marketCap":1300130480},{"date":"2023-04-28","current":-7.462776,"twenty":-51.005561,"median":-20.219572,"eighty":-9.712668,"marketCap":1349896240},{"date":"2023-05-05","current":-7.497167,"twenty":-50.824047,"median":-20.219572,"eighty":-9.581347,"marketCap":1356116960},{"date":"2023-05-12","current":-7.548753,"twenty":-50.755,"median":-20.147359,"eighty":-9.569043,"marketCap":1365448040},{"date":"2023-05-19","current":-7.256432,"twenty":-50.629369,"median":-20.111253,"eighty":-9.389511,"marketCap":1312571920},{"date":"2023-05-25","current":-6.998502,"twenty":-50.562983,"median":-20.064799,"eighty":-9.335651,"marketCap":1265916520},{"date":"2023-06-02","current":-7.050088,"twenty":-50.407881,"median":-20.03904,"eighty":-9.245221,"marketCap":1275247600},{"date":"2023-06-09","current":-7.15326,"twenty":-50.201725,"median":-20.03904,"eighty":-9.192026,"marketCap":1293909760},{"date":"2023-06-16","current":-7.136065,"twenty":-50.097741,"median":-19.948774,"eighty":-9.134575,"marketCap":1290799400},{"date":"2023-06-23","current":-7.89266,"twenty":-50.020128,"median":-19.922601,"eighty":-9.0484,"marketCap":1427655240},{"date":"2023-06-30","current":-7.823879,"twenty":-49.724824,"median":-19.894615,"eighty":-8.976588,"marketCap":1415213800},{"date":"2023-07-07","current":-8.425715,"twenty":-49.553446,"median":-19.858508,"eighty":-8.757389,"marketCap":1524076400},{"date":"2023-07-14","current":-9.096334,"twenty":-49.37749,"median":-19.858508,"eighty":-8.757389,"marketCap":1645380440},{"date":"2023-07-21","current":-10.265616,"twenty":-49.210901,"median":-19.858508,"eighty":-8.756149,"marketCap":1856884920},{"date":"2023-07-28","current":-9.594998,"twenty":-49.086721,"median":-19.858508,"eighty":-8.756149,"marketCap":1735580880},{"date":"2023-08-04","current":-9.629389,"twenty":-49.008902,"median":-19.858508,"eighty":-8.756149,"marketCap":1741801600},{"date":"2023-08-11","current":-9.92171,"twenty":-48.8773,"median":-19.822402,"eighty":-8.756149,"marketCap":1794677720},{"date":"2023-08-18","current":-8.614864,"twenty":-48.645874,"median":-19.786296,"eighty":-8.74123,"marketCap":1558290360},{"date":"2023-08-25","current":-15.622391,"twenty":-48.548878,"median":-19.750189,"eighty":-8.74123,"marketCap":1741801600},{"date":"2023-09-01","current":-16.319819,"twenty":-48.378332,"median":-19.703286,"eighty":-8.74123,"marketCap":1819560600},{"date":"2023-09-08","current":-17.352013,"twenty":-48.253413,"median":-19.605764,"eighty":-8.74123,"marketCap":1934643920},{"date":"2023-09-15","current":-17.798367,"twenty":-47.991114,"median":-19.605764,"eighty":-8.74123,"marketCap":1984409680},{"date":"2023-09-22","current":-17.240425,"twenty":-47.962595,"median":-19.497445,"eighty":-8.74123,"marketCap":1922202480},{"date":"2023-09-29","current":-17.826264,"twenty":-47.802667,"median":-19.316913,"eighty":-8.744963,"marketCap":1987520040},{"date":"2023-10-06","current":-17.547293,"twenty":-47.783763,"median":-19.2447,"eighty":-8.744963,"marketCap":1956416440},{"date":"2023-10-13","current":-17.017248,"twenty":-47.711487,"median":-19.028062,"eighty":-8.744963,"marketCap":1897319600},{"date":"2023-10-20","current":-16.542997,"twenty":-47.501152,"median":-18.968132,"eighty":-8.748695,"marketCap":1844443480},{"date":"2023-10-27","current":-16.738276,"twenty":-47.4509,"median":-18.811423,"eighty":-8.744963,"marketCap":1866216000},{"date":"2023-11-03","current":-15.427111,"twenty":-47.388084,"median":-18.597821,"eighty":-8.744963,"marketCap":1720029080},{"date":"2023-11-10","current":-14.506506,"twenty":-47.328698,"median":-18.486466,"eighty":-8.744963,"marketCap":1617387200},{"date":"2023-11-17","current":-14.506506,"twenty":-47.328698,"median":-18.053189,"eighty":-8.744963,"marketCap":1617387200},{"date":"2023-11-24","current":-14.506506,"twenty":-47.328698,"median":-17.899316,"eighty":-8.744963,"marketCap":1617387200},{"date":"2023-12-01","current":-15.34342,"twenty":-47.328698,"median":-17.826264,"eighty":-8.744963,"marketCap":1710698000},{"date":"2023-12-08","current":-15.901363,"twenty":-47.328698,"median":-17.692618,"eighty":-8.744963,"marketCap":1772905200},{"date":"2023-12-15","current":-16.180334,"twenty":-47.328698,"median":-17.610326,"eighty":-8.744963,"marketCap":1804008800},{"date":"2023-12-22","current":-16.152437,"twenty":-47.328698,"median":-17.367168,"eighty":-8.744963,"marketCap":1800898440},{"date":"2023-12-29","current":-16.152437,"twenty":-47.328698,"median":-17.352013,"eighty":-8.744963,"marketCap":1800898440},{"date":"2024-01-05","current":-14.506506,"twenty":-47.328698,"median":-17.324116,"eighty":-8.744963,"marketCap":1617387200},{"date":"2024-01-12","current":-14.422815,"twenty":-47.328698,"median":-17.281162,"eighty":-8.744963,"marketCap":1608056120},{"date":"2024-01-19","current":-13.390621,"twenty":-47.328698,"median":-17.240425,"eighty":-8.744963,"marketCap":1492972800},{"date":"2024-01-26","current":-16.319819,"twenty":-47.328698,"median":-17.19887,"eighty":-8.744963,"marketCap":1819560600},{"date":"2024-02-02","current":-15.008655,"twenty":-47.328698,"median":-17.15053,"eighty":-8.744963,"marketCap":1673373680},{"date":"2024-02-09","current":-13.530107,"twenty":-47.305858,"median":-17.011677,"eighty":-8.753668,"marketCap":1508524600},{"date":"2024-02-16","current":-13.892769,"twenty":-47.317278,"median":-16.960997,"eighty":-8.748695,"marketCap":1548959280},{"date":"2024-02-23","current":-13.390621,"twenty":-47.317278,"median":-16.869705,"eighty":-8.748695,"marketCap":1492972800},{"date":"2024-03-01","current":-13.251135,"twenty":-47.305858,"median":-16.787414,"eighty":-8.752427,"marketCap":1477421000},{"date":"2024-03-08","current":-12.553707,"twenty":-47.305858,"median":-16.738276,"eighty":-8.752427,"marketCap":1399662000},{"date":"2024-03-15","current":-12.52581,"twenty":-47.305858,"median":-16.710379,"eighty":-8.752427,"marketCap":1396551640},{"date":"2024-03-22","current":-12.52581,"twenty":-47.305858,"median":-16.626688,"eighty":-8.752427,"marketCap":1396551640},{"date":"2024-03-28","current":-11.939971,"twenty":-47.305858,"median":-16.54054,"eighty":-8.752427,"marketCap":1331234080},{"date":"2024-04-05","current":-11.939971,"twenty":-47.275216,"median":-16.513871,"eighty":-8.74123,"marketCap":1331234080},{"date":"2024-04-12","current":-11.939971,"twenty":-47.259896,"median":-16.403511,"eighty":-8.744963,"marketCap":1331234080},{"date":"2024-04-19","current":-11.939971,"twenty":-47.259896,"median":-16.319819,"eighty":-8.744963,"marketCap":1331234080},{"date":"2024-04-26","current":-11.939971,"twenty":-47.229254,"median":-16.291922,"eighty":-8.752427,"marketCap":1331234080},{"date":"2024-05-03","current":-11.465719,"twenty":-47.229254,"median":-16.152437,"eighty":-8.752427,"marketCap":1278357960},{"date":"2024-05-10","current":-9.764543,"twenty":-47.229254,"median":-16.129084,"eighty":-8.752427,"marketCap":1247254360},{"date":"2024-05-17","current":-10.324604,"twenty":-47.229254,"median":-16.012951,"eighty":-8.752427,"marketCap":1318792640},{"date":"2024-05-24","current":-9.740192,"twenty":-47.229254,"median":-16.012951,"eighty":-8.752427,"marketCap":1244144000},{"date":"2024-05-31","current":-9.983697,"twenty":-47.229254,"median":-16.012951,"eighty":-8.752427,"marketCap":1275247600},{"date":"2024-06-07","current":-8.254813,"twenty":-47.229254,"median":-15.901363,"eighty":-8.733766,"marketCap":1054412040},{"date":"2024-06-14","current":-7.426897,"twenty":-47.229254,"median":-15.901363,"eighty":-8.597669,"marketCap":948659800},{"date":"2024-06-21","current":-5.284054,"twenty":-47.229254,"median":-15.901363,"eighty":-8.515335,"marketCap":674948120},{"date":"2024-06-28","current":-4.504839,"twenty":-47.229254,"median":-15.901363,"eighty":-8.515335,"marketCap":575416600},{"date":"2024-07-05","current":-5.357106,"twenty":-47.229254,"median":-15.622391,"eighty":-8.420039,"marketCap":684279200},{"date":"2024-07-12","current":-5.113601,"twenty":-47.229254,"median":-15.470754,"eighty":-8.27204,"marketCap":653175600},{"date":"2024-07-19","current":-3.603871,"twenty":-47.229254,"median":-15.470754,"eighty":-8.27204,"marketCap":460333280},{"date":"2024-07-26","current":-4.431788,"twenty":-47.229254,"median":-15.427111,"eighty":-8.253762,"marketCap":566085520},{"date":"2024-08-02","current":-5.089251,"twenty":-47.229254,"median":-15.34342,"eighty":-8.060976,"marketCap":650065240},{"date":"2024-08-09","current":-4.334386,"twenty":-47.229254,"median":-15.064449,"eighty":-8.028744,"marketCap":553644080},{"date":"2024-08-16","current":-4.431788,"twenty":-47.229254,"median":-15.008655,"eighty":-7.989163,"marketCap":566085520},{"date":"2024-08-23","current":-5.600611,"twenty":-47.229254,"median":-14.841272,"eighty":-7.840855,"marketCap":715382800},{"date":"2024-08-30","current":-4.870096,"twenty":-47.229254,"median":-14.586977,"eighty":-7.785449,"marketCap":622072000},{"date":"2024-09-06","current":-5.71608,"twenty":-47.229254,"median":-14.586977,"eighty":-7.73878,"marketCap":656285960},{"date":"2024-09-13","current":-5.363904,"twenty":-47.229254,"median":-14.586977,"eighty":-7.73679,"marketCap":615851280},{"date":"2024-09-20","current":-5.959893,"twenty":-47.244575,"median":-14.602536,"eighty":-7.639472,"marketCap":684279200},{"date":"2024-09-27","current":-6.176617,"twenty":-47.244575,"median":-14.602536,"eighty":-7.639472,"marketCap":709162080},{"date":"2024-10-04","current":-6.36625,"twenty":-47.244575,"median":-14.602536,"eighty":-7.547433,"marketCap":730934600},{"date":"2024-10-10","current":-7.720771,"twenty":-47.229254,"median":-14.586977,"eighty":-7.542154,"marketCap":886452600},{"date":"2024-10-18","current":-12.217781,"twenty":-47.244575,"median":-14.602536,"eighty":-7.548753,"marketCap":1402772360},{"date":"2024-10-25","current":-14.249563,"twenty":-47.244575,"median":-14.602536,"eighty":-7.678399,"marketCap":1636049360},{"date":"2024-11-01","current":-21.715684,"twenty":-47.244575,"median":-14.938911,"eighty":-7.737902,"marketCap":2493264576},{"date":"2024-11-08","current":-24.251348,"twenty":-47.244575,"median":-15.022603,"eighty":-7.785449,"marketCap":2784394272},{"date":"2024-11-15","current":-22.333346,"twenty":-47.244575,"median":-15.34342,"eighty":-7.816193,"marketCap":2564180784},{"date":"2024-11-22","current":-14.921406,"twenty":-47.244575,"median":-15.399214,"eighty":-7.891365,"marketCap":1713186288},{"date":"2024-11-29","current":-10.597774,"twenty":-47.244575,"median":-15.399214,"eighty":-8.075338,"marketCap":1216772832},{"date":"2024-12-06","current":-12.353234,"twenty":-47.244575,"median":-15.399214,"eighty":-8.253762,"marketCap":1418324160},{"date":"2024-12-13","current":-14.011168,"twenty":-47.244575,"median":-15.399214,"eighty":-8.420039,"marketCap":1608678192},{"date":"2024-12-20","current":-14.17371,"twenty":-47.244575,"median":-15.399214,"eighty":-8.515335,"marketCap":1627340352},{"date":"2024-12-27","current":-13.328489,"twenty":-47.244575,"median":-15.399214,"eighty":-8.525273,"marketCap":1530297120},{"date":"2025-01-03","current":-13.29598,"twenty":-47.244575,"median":-15.399214,"eighty":-8.611425,"marketCap":1526564688},{"date":"2025-01-10","current":-11.280453,"twenty":-47.244575,"median":-15.399214,"eighty":-8.802385,"marketCap":1295153904},{"date":"2025-01-17","current":-11.442995,"twenty":-47.244575,"median":-15.399214,"eighty":-8.969585,"marketCap":1313816064},{"date":"2025-01-24","current":-9.264925,"twenty":-47.244575,"median":-15.399214,"eighty":-9.00306,"marketCap":1063743120},{"date":"2025-01-28","current":-9.362451,"twenty":-47.229254,"median":-15.371317,"eighty":-9.027552,"marketCap":1074940416},{"date":"2025-02-07","current":-9.557502,"twenty":-47.259896,"median":-15.427111,"eighty":-9.096334,"marketCap":1097335008},{"date":"2025-02-14","current":-9.102383,"twenty":-47.259896,"median":-15.371317,"eighty":-9.102334,"marketCap":1045080960},{"date":"2025-02-21","current":-8.679772,"twenty":-47.259896,"median":-15.371317,"eighty":-9.089456,"marketCap":996559344},{"date":"2025-02-28","current":-8.127127,"twenty":-47.259896,"median":-15.371317,"eighty":-9.059172,"marketCap":933108000},{"date":"2025-03-07","current":-7.802042,"twenty":-47.275216,"median":-15.399214,"eighty":-9.0484,"marketCap":895783680},{"date":"2025-03-14","current":-6.436685,"twenty":-47.275216,"median":-15.399214,"eighty":-9.0484,"marketCap":739021536},{"date":"2025-03-21","current":-6.079091,"twenty":-47.275216,"median":-15.399214,"eighty":-9.0484,"marketCap":697964784},{"date":"2025-03-28","current":-5.786515,"twenty":-47.275216,"median":-15.399214,"eighty":-9.0484,"marketCap":664372896},{"date":"2025-04-03","current":-14.948738,"twenty":-47.275216,"median":-15.490355,"eighty":-9.086016,"marketCap":645710736},{"date":"2025-04-11","current":-17.10896,"twenty":-47.275216,"median":-15.5536,"eighty":-9.102383,"marketCap":739021536},{"date":"2025-04-17","current":-15.5536,"twenty":-47.259896,"median":-15.5536,"eighty":-9.12652,"marketCap":671837760},{"date":"2025-04-25","current":-15.294374,"twenty":-47.290537,"median":-15.622391,"eighty":-9.158375,"marketCap":660640464},{"date":"2025-04-30","current":-15.467191,"twenty":-47.290537,"median":-15.622391,"eighty":-9.212833,"marketCap":668105328}],"updateTime":1746105984345}}}