HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

VC HOLDINGS

0.395

+0.0051.28%

Volume:288.00K

Turnover:112.44K

Market Cap:146.55M

PE:-1.66

High:0.400

Open:0.390

Low:0.385

Close:0.390

52wk High:0.685

52wk Low:0.220

Shares:371.00M

HK Float Shares:371.00M

Volume Ratio:0.13

T/O Rate:0.08%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.238

ROE:-17.32%

ROA:-14.63%

PB:0.46

PE(LYR):-1.66

PS:2.90

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

VC Holdings Posts HK$43.12 Million Interim Loss on 20% Revenue Slide; Plans Post-Period Equity, CB Placings

Bulletin Express

VC Holdings Announces Online Release of 2026 Interim Report; Shareholders Offered Flexible Communication Options

Bulletin Express

VC Holdings Shareholders Endorse Placing Agreement and Share Issuance Mandate

Bulletin Express

VC Holdings Releases 2 September 2026 EGM Circular and Proxy Form Online

Bulletin Express

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/00821"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00821","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00821\",,,,,undefined,":{"symbol":"00821","market":"HK","secType":"STK","nameCN":"VC HOLDINGS","latestPrice":0.395,"timestamp":1792741714660,"preClose":0.39,"halted":0,"volume":288000,"delay":0,"changeRate":0.012820512820512832,"floatShares":371000000,"shares":371000000,"eps":-0.2385,"marketStatus":"Market Closed","change":0.005,"latestTime":"10-23 15:48:34","open":0.39,"high":0.4,"low":0.385,"amount":112440,"amplitude":0.038462,"askPrice":0.385,"askSize":8000,"bidPrice":0.38,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":-0.15,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1792978200000},"marketStatusCode":7,"adr":0,"listingDate":986745600000,"exchange":"SEHK","adjPreClose":0.39,"openAndCloseTimeList":[[1792719000000,1792728000000],[1792731600000,1792742400000]],"volumeRatio":0.12610340478695997,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00821\",,,,,undefined,":{"symbol":"00821","floatShares":371000000,"roa":"-14.63%","roe":"-17.32%","lyrEps":-0.2385,"volumeRatio":0.12610340478695997,"shares":371000000,"dividePrice":0,"high":0.4,"amplitude":0.038462,"preClose":0.39,"low":0.385,"week52Low":0.22,"pbRate":"0.46","psRate":"2.90","week52High":0.685,"institutionHeld":0,"latestPrice":0.395,"committee":0.818182,"eps":-0.2385,"divideRate":0,"volume":288000,"delay":0,"ttmEps":-0.15,"open":0.39,"prevYearClose":0.35,"prevWeekClose":0.39,"prevMonthClose":0.42,"prevQuarterClose":0.42,"fiveDayClose":0.37,"twentyDayClose":0.39,"sixtyDayClose":0.285},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00821\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"00821","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788139800000,"name":null,"time":"","dateTimestamp":1788105600000,"actualEps":null},{"date":"2026-03-30","symbol":"00821","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"market":"HK","date":"2025-09-15","symbol":"00821","defaultRemindTime":1757899800000,"type":"split","dateTimestamp":1757865600000,"forFactor":878787,"toFactor":1000000,"ratio":0.878787},{"date":"2025-08-29","symbol":"00821","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"market":"HK","date":"2025-07-28","symbol":"00821","defaultRemindTime":1753666200000,"type":"split","dateTimestamp":1753632000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00821\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00821\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00821\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00821","date":"2026-10-15","current":-2.633333,"percent":0.088618,"low":-4.153815,"twenty":-2.025759,"median":-0.986493,"eighty":-0.350018,"high":34.214538,"avg":2.045231,"sd":9.158823,"marketCap":137301531},"quantilePoints":[{"date":"2021-10-29","current":6.859962,"twenty":-16.149382,"median":-9.026241,"eighty":1.206339,"marketCap":852185655},{"date":"2021-11-05","current":6.77663,"twenty":-16.149382,"median":-8.866012,"eighty":5.939723,"marketCap":841833647},{"date":"2021-11-12","current":6.609306,"twenty":-16.149382,"median":-8.652373,"eighty":6.023381,"marketCap":821047631},{"date":"2021-11-19","current":6.525644,"twenty":-16.149382,"median":-8.652373,"eighty":6.107039,"marketCap":810654623},{"date":"2021-11-26","current":6.107333,"twenty":-16.149382,"median":-8.492144,"eighty":6.274356,"marketCap":758689583},{"date":"2021-12-03","current":6.274657,"twenty":-16.04172,"median":-8.438734,"eighty":6.35832,"marketCap":779475599},{"date":"2021-12-10","current":6.190995,"twenty":-15.880226,"median":-8.331915,"eighty":6.35832,"marketCap":769082591},{"date":"2021-12-17","current":6.107333,"twenty":-15.880226,"median":-8.228472,"eighty":6.35832,"marketCap":758689583},{"date":"2021-12-24","current":6.35832,"twenty":-15.880226,"median":-8.173352,"eighty":6.35832,"marketCap":789868607},{"date":"2021-12-31","current":6.023671,"twenty":-15.826395,"median":-8.013079,"eighty":6.35832,"marketCap":748296575},{"date":"2022-01-07","current":5.856347,"twenty":5.906544,"median":6.023671,"eighty":6.057136,"marketCap":727510559},{"date":"2022-01-14","current":5.438036,"twenty":5.438036,"median":5.898178,"eighty":6.023671,"marketCap":675545519},{"date":"2022-01-21","current":5.18705,"twenty":5.404571,"median":5.689023,"eighty":6.023671,"marketCap":644366495},{"date":"2022-01-28","current":5.103388,"twenty":5.237247,"median":5.438036,"eighty":5.973474,"marketCap":633973487},{"date":"2022-02-04","current":5.103388,"twenty":5.18705,"median":5.438036,"eighty":5.940009,"marketCap":633973487},{"date":"2022-02-11","current":5.019726,"twenty":5.103388,"median":5.354374,"eighty":5.940009,"marketCap":623580479},{"date":"2022-02-18","current":4.852402,"twenty":5.103388,"median":5.312543,"eighty":5.856347,"marketCap":602794463},{"date":"2022-02-25","current":4.76874,"twenty":5.019726,"median":5.18705,"eighty":5.856347,"marketCap":592401455},{"date":"2022-03-04","current":4.350429,"twenty":4.936064,"median":5.145219,"eighty":5.689023,"marketCap":540436415},{"date":"2022-03-11","current":4.266767,"twenty":4.852402,"median":5.103388,"eighty":5.521699,"marketCap":530043407},{"date":"2022-03-18","current":4.116175,"twenty":4.434091,"median":5.103388,"eighty":5.438036,"marketCap":511335993},{"date":"2022-03-25","current":4.350429,"twenty":4.350429,"median":5.103388,"eighty":5.438036,"marketCap":540436415},{"date":"2022-04-01","current":33.393389,"twenty":4.350429,"median":5.061557,"eighty":5.438036,"marketCap":507178789},{"date":"2022-04-08","current":33.256531,"twenty":4.350429,"median":5.103388,"eighty":5.856347,"marketCap":505100188},{"date":"2022-04-14","current":33.119673,"twenty":4.350429,"median":5.103388,"eighty":5.973474,"marketCap":503021586},{"date":"2022-04-22","current":32.845956,"twenty":4.350429,"median":5.103388,"eighty":6.073868,"marketCap":498864383},{"date":"2022-04-29","current":32.845956,"twenty":4.350429,"median":5.18705,"eighty":32.845956,"marketCap":498864383},{"date":"2022-05-06","current":31.751091,"twenty":4.367161,"median":5.18705,"eighty":32.845956,"marketCap":482235570},{"date":"2022-05-13","current":32.161665,"twenty":4.434091,"median":5.270712,"eighty":32.845956,"marketCap":488471375},{"date":"2022-05-20","current":31.477375,"twenty":4.434091,"median":5.354374,"eighty":32.845956,"marketCap":478078367},{"date":"2022-05-27","current":31.751091,"twenty":4.434091,"median":5.438036,"eighty":32.709098,"marketCap":482235570},{"date":"2022-06-02","current":31.751091,"twenty":4.434091,"median":5.438036,"eighty":32.599612,"marketCap":482235570},{"date":"2022-06-10","current":32.845956,"twenty":4.70181,"median":5.772685,"eighty":32.599612,"marketCap":498864383},{"date":"2022-06-17","current":34.214538,"twenty":4.83567,"median":5.940009,"eighty":32.845956,"marketCap":519650399},{"date":"2022-06-24","current":33.530247,"twenty":4.852402,"median":6.023671,"eighty":32.845956,"marketCap":509257391},{"date":"2022-06-30","current":32.161665,"twenty":4.902599,"median":6.065502,"eighty":32.845956,"marketCap":488471375},{"date":"2022-07-08","current":31.477375,"twenty":4.936064,"median":30.519368,"eighty":32.845956,"marketCap":478078367},{"date":"2022-07-15","current":31.477375,"twenty":4.936064,"median":30.793084,"eighty":32.845956,"marketCap":478078367},{"date":"2022-07-22","current":30.793084,"twenty":4.986261,"median":31.0668,"eighty":32.845956,"marketCap":467685359},{"date":"2022-07-29","current":30.793084,"twenty":5.019726,"median":31.135229,"eighty":32.763841,"marketCap":467685359},{"date":"2022-08-05","current":31.340517,"twenty":5.019726,"median":30.929942,"eighty":32.709098,"marketCap":475999765},{"date":"2022-08-12","current":30.382509,"twenty":5.019726,"median":30.793084,"eighty":32.709098,"marketCap":461449554},{"date":"2022-08-19","current":28.740212,"twenty":5.019726,"median":30.656226,"eighty":32.626983,"marketCap":436506335},{"date":"2022-08-26","current":28.466495,"twenty":5.069923,"median":30.519368,"eighty":32.57224,"marketCap":432349132},{"date":"2022-09-02","current":-2.884426,"twenty":5.019726,"median":30.382509,"eighty":32.40801,"marketCap":426113327},{"date":"2022-09-09","current":-2.870355,"twenty":4.936064,"median":29.903506,"eighty":32.298524,"marketCap":424034725},{"date":"2022-09-16","current":-2.462315,"twenty":4.852402,"median":29.835077,"eighty":32.24378,"marketCap":363755279},{"date":"2022-09-23","current":-2.504526,"twenty":4.434091,"median":29.698219,"eighty":32.161665,"marketCap":369991084},{"date":"2022-09-30","current":-2.377892,"twenty":4.350429,"median":29.082357,"eighty":32.161665,"marketCap":351283670},{"date":"2022-10-07","current":-2.237189,"twenty":4.350429,"median":28.740212,"eighty":32.161665,"marketCap":330497654},{"date":"2022-10-14","current":-2.391963,"twenty":4.266767,"median":28.603354,"eighty":32.134293,"marketCap":353362271},{"date":"2022-10-21","current":-2.588948,"twenty":4.266767,"median":28.192779,"eighty":31.997435,"marketCap":382462694},{"date":"2022-10-28","current":-2.363822,"twenty":4.102789,"median":6.107333,"eighty":31.887949,"marketCap":349205068},{"date":"2022-11-04","current":-2.321611,"twenty":-2.248445,"median":6.023671,"eighty":31.860577,"marketCap":342969263},{"date":"2022-11-11","current":-2.209048,"twenty":-2.262515,"median":5.940009,"eighty":31.751091,"marketCap":326340450},{"date":"2022-11-18","current":-2.321611,"twenty":-2.29347,"median":5.772685,"eighty":31.751091,"marketCap":342969263},{"date":"2022-11-25","current":-2.29347,"twenty":-2.29347,"median":5.438036,"eighty":31.751091,"marketCap":338812060},{"date":"2022-12-02","current":-2.251259,"twenty":-2.29347,"median":5.438036,"eighty":31.751091,"marketCap":332576255},{"date":"2022-12-09","current":-2.138696,"twenty":-2.29347,"median":5.354374,"eighty":31.723719,"marketCap":315947442},{"date":"2022-12-16","current":-1.997992,"twenty":-2.29347,"median":5.228881,"eighty":31.586861,"marketCap":295161426},{"date":"2022-12-23","current":-2.138696,"twenty":-2.290656,"median":5.18705,"eighty":31.477375,"marketCap":315947442},{"date":"2022-12-30","current":-2.110555,"twenty":-2.29347,"median":5.145219,"eighty":31.477375,"marketCap":311790239},{"date":"2023-01-06","current":-2.096485,"twenty":-2.285028,"median":5.103388,"eighty":31.477375,"marketCap":309711638},{"date":"2023-01-13","current":-1.983922,"twenty":-2.2794,"median":5.103388,"eighty":31.477375,"marketCap":293082825},{"date":"2023-01-20","current":-2.040204,"twenty":-2.2794,"median":5.103388,"eighty":31.477375,"marketCap":301397231},{"date":"2023-01-27","current":-2.040204,"twenty":-2.2794,"median":5.061557,"eighty":31.477375,"marketCap":301397231},{"date":"2023-02-03","current":-2.040204,"twenty":-2.2794,"median":5.019726,"eighty":31.477375,"marketCap":301397231},{"date":"2023-02-10","current":-1.969852,"twenty":-2.2794,"median":4.977895,"eighty":31.477375,"marketCap":291004223},{"date":"2023-02-17","current":-1.772867,"twenty":-2.265329,"median":4.936064,"eighty":31.477375,"marketCap":261903801},{"date":"2023-02-24","current":-2.209048,"twenty":-2.251259,"median":4.810571,"eighty":31.477375,"marketCap":326340450},{"date":"2023-03-03","current":-2.180907,"twenty":-2.251259,"median":4.434091,"eighty":31.477375,"marketCap":322183247},{"date":"2023-03-10","current":-2.068344,"twenty":-2.138696,"median":-2.11759,"eighty":-2.085229,"marketCap":305554434},{"date":"2023-03-17","current":-2.479572,"twenty":-7.667517,"median":-2.108699,"eighty":4.109482,"marketCap":366304646},{"date":"2023-03-24","current":-2.382965,"twenty":-7.516462,"median":-2.108699,"eighty":4.109482,"marketCap":352033036},{"date":"2023-03-31","current":-2.415167,"twenty":-7.478587,"median":-2.108699,"eighty":4.106136,"marketCap":356790239},{"date":"2023-04-06","current":-1.984133,"twenty":-7.477359,"median":-2.096485,"eighty":4.102789,"marketCap":353356294},{"date":"2023-04-14","current":-1.942508,"twenty":-7.347436,"median":-2.086176,"eighty":4.109482,"marketCap":345943225},{"date":"2023-04-21","current":-2.192259,"twenty":-7.266107,"median":-2.080203,"eighty":4.112829,"marketCap":390421640},{"date":"2023-04-28","current":-2.067384,"twenty":-7.220212,"median":-2.073945,"eighty":4.112829,"marketCap":368182432},{"date":"2023-05-05","current":-1.998008,"twenty":-7.220212,"median":-2.060482,"eighty":4.112829,"marketCap":355827317},{"date":"2023-05-12","current":-2.067384,"twenty":-7.206965,"median":-2.053545,"eighty":4.112829,"marketCap":368182432},{"date":"2023-05-19","current":-2.067384,"twenty":-7.127356,"median":-2.053545,"eighty":4.112829,"marketCap":368182432},{"date":"2023-05-25","current":-2.039634,"twenty":-7.126198,"median":-2.053509,"eighty":4.109482,"marketCap":363240386},{"date":"2023-06-02","current":-2.184196,"twenty":-7.052976,"median":-2.053509,"eighty":4.112829,"marketCap":355827317},{"date":"2023-06-09","current":-2.396548,"twenty":-7.035078,"median":-2.053509,"eighty":4.112829,"marketCap":390421640},{"date":"2023-06-16","current":-2.897093,"twenty":-7.035078,"median":-2.053509,"eighty":4.112829,"marketCap":471965400},{"date":"2023-06-23","current":-3.488646,"twenty":-7.034792,"median":-2.053509,"eighty":4.112829,"marketCap":568335299},{"date":"2023-06-30","current":-2.881925,"twenty":-6.943112,"median":-2.053509,"eighty":4.112829,"marketCap":469494377},{"date":"2023-07-07","current":-2.730245,"twenty":-6.853301,"median":-2.053509,"eighty":4.109482,"marketCap":444784147},{"date":"2023-07-14","current":-2.715077,"twenty":-6.804817,"median":-2.053509,"eighty":4.109482,"marketCap":442313124},{"date":"2023-07-21","current":-3.033605,"twenty":-6.664811,"median":-2.053509,"eighty":4.109482,"marketCap":494204608},{"date":"2023-07-28","current":-3.003269,"twenty":-6.479677,"median":-2.053509,"eighty":4.109482,"marketCap":489262561},{"date":"2023-08-04","current":-2.836421,"twenty":-6.409165,"median":-2.053509,"eighty":4.109482,"marketCap":462081308},{"date":"2023-08-11","current":-2.730245,"twenty":-6.319169,"median":-2.053509,"eighty":4.109482,"marketCap":444784147},{"date":"2023-08-18","current":-3.033605,"twenty":-6.286316,"median":-2.053509,"eighty":4.109482,"marketCap":494204608},{"date":"2023-08-25","current":-2.593732,"twenty":-6.195526,"median":-2.053509,"eighty":4.109482,"marketCap":422544939},{"date":"2023-09-01","current":-1.70738,"twenty":-6.152798,"median":-2.051707,"eighty":4.109482,"marketCap":427486985},{"date":"2023-09-08","current":-1.638295,"twenty":-6.152798,"median":-2.040204,"eighty":4.109482,"marketCap":410189824},{"date":"2023-09-15","current":-1.648165,"twenty":-6.152798,"median":-2.040204,"eighty":4.109482,"marketCap":412660847},{"date":"2023-09-22","current":-1.677772,"twenty":-6.152798,"median":-2.026133,"eighty":4.109482,"marketCap":420073916},{"date":"2023-09-29","current":-1.677772,"twenty":-6.131435,"median":-2.022097,"eighty":4.106136,"marketCap":420073916},{"date":"2023-10-06","current":-1.57908,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":395363686},{"date":"2023-10-13","current":-1.598818,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":400305732},{"date":"2023-10-20","current":-1.57908,"twenty":-6.110071,"median":-1.998008,"eighty":4.102789,"marketCap":395363686},{"date":"2023-10-27","current":-1.57908,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":395363686},{"date":"2023-11-03","current":-1.580677,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":395763686},{"date":"2023-11-10","current":-1.531281,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":383396071},{"date":"2023-11-17","current":-1.54116,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":385869594},{"date":"2023-11-24","current":-1.55104,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":388343117},{"date":"2023-12-01","current":-1.560919,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":390816640},{"date":"2023-12-08","current":-1.560919,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":390816640},{"date":"2023-12-15","current":-1.481885,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":371028456},{"date":"2023-12-22","current":-1.501644,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":375975502},{"date":"2023-12-29","current":-1.452247,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":363607886},{"date":"2024-01-05","current":-1.392972,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":348766748},{"date":"2024-01-12","current":-1.452247,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":363607886},{"date":"2024-01-19","current":-1.244783,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":311663903},{"date":"2024-01-26","current":-1.215146,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":304243333},{"date":"2024-02-02","current":-1.195387,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":299296287},{"date":"2024-02-09","current":-1.175629,"twenty":-6.088707,"median":-1.997992,"eighty":3.137645,"marketCap":294349241},{"date":"2024-02-16","current":-1.145991,"twenty":-6.110071,"median":-1.998008,"eighty":4.102789,"marketCap":286928672},{"date":"2024-02-23","current":-1.2843,"twenty":-6.110071,"median":-1.998008,"eighty":4.102789,"marketCap":321557995},{"date":"2024-03-01","current":-1.175629,"twenty":-6.088707,"median":-1.984027,"eighty":4.099443,"marketCap":294349241},{"date":"2024-03-08","current":-1.215146,"twenty":-6.088707,"median":-1.969852,"eighty":4.099443,"marketCap":304243333},{"date":"2024-03-15","current":-1.15587,"twenty":-6.088707,"median":-1.961301,"eighty":4.099443,"marketCap":289402195},{"date":"2024-03-22","current":-1.017561,"twenty":-6.088707,"median":-1.942508,"eighty":4.099443,"marketCap":254772873},{"date":"2024-03-28","current":-1.03732,"twenty":-6.088707,"median":-1.937723,"eighty":4.099443,"marketCap":259719919},{"date":"2024-04-05","current":-0.859596,"twenty":-6.152798,"median":-1.941711,"eighty":4.109482,"marketCap":247352304},{"date":"2024-04-12","current":-0.765041,"twenty":-6.131435,"median":-1.939717,"eighty":4.106136,"marketCap":220143550},{"date":"2024-04-19","current":-0.601717,"twenty":-6.131435,"median":-1.932682,"eighty":4.106136,"marketCap":173146612},{"date":"2024-04-26","current":-0.541546,"twenty":-6.088707,"median":-1.909227,"eighty":4.099443,"marketCap":155831951},{"date":"2024-05-03","current":-0.524354,"twenty":-6.088707,"median":-1.890116,"eighty":4.099443,"marketCap":150884905},{"date":"2024-05-10","current":-0.524354,"twenty":-6.088707,"median":-1.847727,"eighty":4.099443,"marketCap":150884905},{"date":"2024-05-17","current":-0.464182,"twenty":-6.088707,"median":-1.833479,"eighty":4.099443,"marketCap":133570244},{"date":"2024-05-24","current":-0.618909,"twenty":-6.088707,"median":-1.833479,"eighty":4.099443,"marketCap":178093658},{"date":"2024-05-31","current":-0.455586,"twenty":-6.088707,"median":-1.833479,"eighty":4.099443,"marketCap":131096721},{"date":"2024-06-07","current":-0.464182,"twenty":-6.088707,"median":-1.833479,"eighty":4.099443,"marketCap":133570244},{"date":"2024-06-14","current":-0.464182,"twenty":-6.088707,"median":-1.833479,"eighty":4.099443,"marketCap":133570244},{"date":"2024-06-21","current":-0.438394,"twenty":-6.088707,"median":-1.833479,"eighty":4.099443,"marketCap":126149675},{"date":"2024-06-28","current":-0.429798,"twenty":-6.088707,"median":-1.833479,"eighty":4.099443,"marketCap":123676152},{"date":"2024-07-05","current":-0.386818,"twenty":-6.088707,"median":-1.769807,"eighty":4.099443,"marketCap":111308536},{"date":"2024-07-12","current":-0.378222,"twenty":-6.088707,"median":-1.738252,"eighty":4.099443,"marketCap":108835013},{"date":"2024-07-19","current":-0.40401,"twenty":-6.088707,"median":-1.708568,"eighty":4.099443,"marketCap":116255582},{"date":"2024-07-26","current":-0.40401,"twenty":-6.088707,"median":-1.68126,"eighty":4.099443,"marketCap":116255582},{"date":"2024-08-02","current":-0.335243,"twenty":-6.088707,"median":-1.68126,"eighty":4.099443,"marketCap":96467398},{"date":"2024-08-09","current":-0.343839,"twenty":-6.088707,"median":-1.68126,"eighty":4.099443,"marketCap":98940921},{"date":"2024-08-16","current":-0.309455,"twenty":-6.088707,"median":-1.677772,"eighty":4.099443,"marketCap":89046829},{"date":"2024-08-23","current":-0.309455,"twenty":-6.088707,"median":-1.677772,"eighty":4.099443,"marketCap":89046829},{"date":"2024-08-30","current":-0.300859,"twenty":-6.088707,"median":-1.667903,"eighty":4.099443,"marketCap":86573306},{"date":"2024-09-06","current":-0.383891,"twenty":-6.088707,"median":-1.658034,"eighty":4.099443,"marketCap":84099783},{"date":"2024-09-13","current":-0.417764,"twenty":-6.088707,"median":-1.638295,"eighty":4.099443,"marketCap":91520352},{"date":"2024-09-20","current":-0.383891,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":84099783},{"date":"2024-09-27","current":-0.361309,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":79152737},{"date":"2024-10-04","current":-0.688746,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":150884905},{"date":"2024-10-10","current":-0.508091,"twenty":-6.088707,"median":-1.638295,"eighty":4.099443,"marketCap":111308536},{"date":"2024-10-18","current":-0.519382,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":113782059},{"date":"2024-10-25","current":-0.440346,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":96467398},{"date":"2024-11-01","current":-0.429055,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":93993875},{"date":"2024-11-08","current":-0.462927,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":101414444},{"date":"2024-11-15","current":-0.406473,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":89046829},{"date":"2024-11-22","current":-0.429055,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":93993875},{"date":"2024-11-29","current":-0.632291,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":138517290},{"date":"2024-12-06","current":-0.440346,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":96467398},{"date":"2024-12-13","current":-0.417764,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":91520352},{"date":"2024-12-20","current":-0.440346,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":96467398},{"date":"2024-12-27","current":-0.406473,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":89046829},{"date":"2025-01-03","current":-0.406473,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":89046829},{"date":"2025-01-10","current":-0.3726,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":81626260},{"date":"2025-01-17","current":-0.350018,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":76679214},{"date":"2025-01-24","current":-0.383891,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":84099783},{"date":"2025-01-28","current":-0.361309,"twenty":-6.088707,"median":-1.638295,"eighty":4.099443,"marketCap":79152737},{"date":"2025-02-07","current":-0.395182,"twenty":-6.131435,"median":-1.64323,"eighty":4.106136,"marketCap":86573306},{"date":"2025-02-14","current":-0.383891,"twenty":-6.131435,"median":-1.64323,"eighty":4.106136,"marketCap":84099783},{"date":"2025-02-21","current":-0.395182,"twenty":-6.131435,"median":-1.64323,"eighty":4.106136,"marketCap":86573306},{"date":"2025-02-28","current":-0.395182,"twenty":-6.131435,"median":-1.64323,"eighty":4.106136,"marketCap":86573306},{"date":"2025-03-07","current":-0.3726,"twenty":-6.152798,"median":-1.648165,"eighty":4.109482,"marketCap":81626260},{"date":"2025-03-14","current":-0.350018,"twenty":-6.152798,"median":-1.648165,"eighty":4.109482,"marketCap":76679214},{"date":"2025-03-21","current":-0.350018,"twenty":-6.152798,"median":-1.648165,"eighty":4.109482,"marketCap":76679214},{"date":"2025-03-28","current":-0.3726,"twenty":-6.152798,"median":-1.638295,"eighty":4.109482,"marketCap":81626260},{"date":"2025-04-03","current":-0.56474,"twenty":-6.152798,"median":-1.638295,"eighty":4.109482,"marketCap":71732168},{"date":"2025-04-11","current":-0.623162,"twenty":-6.152798,"median":-1.598818,"eighty":4.109482,"marketCap":79152737},{"date":"2025-04-17","current":-0.545266,"twenty":-6.131435,"median":-1.589748,"eighty":4.106136,"marketCap":69258645},{"date":"2025-04-25","current":-0.603688,"twenty":-6.174162,"median":-1.580677,"eighty":4.112829,"marketCap":76679214},{"date":"2025-05-02","current":-0.584214,"twenty":-6.152798,"median":-1.57908,"eighty":4.109482,"marketCap":74205691},{"date":"2025-05-09","current":-0.584214,"twenty":-6.174162,"median":-1.574939,"eighty":4.112829,"marketCap":74205691},{"date":"2025-05-16","current":-0.635595,"twenty":-6.174162,"median":-1.565065,"eighty":4.112829,"marketCap":81626260},{"date":"2025-05-23","current":-0.577813,"twenty":-6.174162,"median":-1.555979,"eighty":4.112829,"marketCap":74205691},{"date":"2025-05-30","current":-0.539293,"twenty":-6.174162,"median":-1.55104,"eighty":4.112829,"marketCap":69258645},{"date":"2025-06-06","current":-0.558553,"twenty":-6.174162,"median":-1.54116,"eighty":4.112829,"marketCap":71732168},{"date":"2025-06-13","current":-0.693376,"twenty":-6.174162,"median":-1.516462,"eighty":4.112829,"marketCap":89046829},{"date":"2025-06-20","current":-0.712637,"twenty":-6.174162,"median":-1.486824,"eighty":4.112829,"marketCap":91520352},{"date":"2025-06-27","current":-0.770418,"twenty":-6.152798,"median":-1.462127,"eighty":4.109482,"marketCap":98940921},{"date":"2025-07-04","current":-0.770418,"twenty":-6.152798,"median":-1.452247,"eighty":4.109482,"marketCap":98940921},{"date":"2025-07-11","current":-0.828199,"twenty":-6.152798,"median":-1.402851,"eighty":4.109482,"marketCap":106361490},{"date":"2025-07-18","current":-0.789678,"twenty":-6.152798,"median":-1.304059,"eighty":4.109482,"marketCap":101414444},{"date":"2025-07-25","current":-0.86672,"twenty":-6.152798,"median":-1.244783,"eighty":4.109482,"marketCap":111308536},{"date":"2025-08-01","current":-0.924501,"twenty":-6.152798,"median":-1.215146,"eighty":4.109482,"marketCap":118729105},{"date":"2025-08-08","current":-1.001543,"twenty":-6.088707,"median":-1.175629,"eighty":4.109482,"marketCap":128623198},{"date":"2025-08-15","current":-1.213408,"twenty":-6.088707,"median":-1.175629,"eighty":4.109482,"marketCap":155831951},{"date":"2025-08-22","current":-1.155627,"twenty":-5.93916,"median":-1.175629,"eighty":4.109482,"marketCap":148411382},{"date":"2025-08-29","current":-1.251929,"twenty":-4.856408,"median":-1.175629,"eighty":4.109482,"marketCap":160778997},{"date":"2025-09-05","current":-1.26407,"twenty":-3.033605,"median":-1.175629,"eighty":4.109482,"marketCap":143464336},{"date":"2025-09-12","current":-1.198687,"twenty":-3.003269,"median":-1.175629,"eighty":4.109482,"marketCap":136043767},{"date":"2025-09-19","current":-1.057024,"twenty":-2.943838,"median":-1.175629,"eighty":4.109482,"marketCap":119965867},{"date":"2025-09-26","current":-1.002538,"twenty":-2.892026,"median":-1.15587,"eighty":4.109482,"marketCap":113782059},{"date":"2025-10-03","current":-1.024332,"twenty":-2.874983,"median":-1.155749,"eighty":4.106136,"marketCap":116255582},{"date":"2025-10-10","current":-1.002538,"twenty":-2.808446,"median":-1.155627,"eighty":4.109482,"marketCap":113782059},{"date":"2025-10-17","current":-0.948052,"twenty":-2.739346,"median":-1.145991,"eighty":4.109482,"marketCap":107598252},{"date":"2025-10-24","current":-0.915361,"twenty":-2.730245,"median":-1.133304,"eighty":4.109482,"marketCap":103887967},{"date":"2025-10-31","current":-0.991641,"twenty":-2.730245,"median":-1.11151,"eighty":4.109482,"marketCap":112545298},{"date":"2025-11-07","current":-1.121989,"twenty":-2.70087,"median":-1.089715,"eighty":4.109482,"marketCap":127339004},{"date":"2025-11-14","current":-1.189595,"twenty":-2.654404,"median":-1.089715,"eighty":4.109482,"marketCap":135011859},{"date":"2025-11-21","current":-1.073537,"twenty":-2.633169,"median":-1.073537,"eighty":4.109482,"marketCap":121839971},{"date":"2025-11-28","current":-0.986493,"twenty":-2.588948,"median":-1.057024,"eighty":4.109482,"marketCap":111961054},{"date":"2025-12-05","current":-1.030015,"twenty":-2.578564,"median":-1.044522,"eighty":4.109482,"marketCap":116900512},{"date":"2025-12-12","current":-1.030015,"twenty":-2.532666,"median":-1.03523,"eighty":4.109482,"marketCap":116900512},{"date":"2025-12-19","current":-0.957479,"twenty":-2.504526,"median":-1.030015,"eighty":4.109482,"marketCap":108668082},{"date":"2025-12-24","current":-0.957479,"twenty":-2.489233,"median":-1.02744,"eighty":4.109482,"marketCap":108668082},{"date":"2026-01-02","current":-0.957479,"twenty":-2.45525,"median":-1.024332,"eighty":4.112829,"marketCap":108668082},{"date":"2026-01-09","current":-0.928464,"twenty":-2.415167,"median":-1.015508,"eighty":4.112829,"marketCap":105375110},{"date":"2026-01-16","current":-0.928464,"twenty":-2.391963,"median":-1.002538,"eighty":4.112829,"marketCap":105375110},{"date":"2026-01-23","current":-0.783392,"twenty":-2.38195,"median":-0.991641,"eighty":4.112829,"marketCap":88910249},{"date":"2026-01-30","current":-1.001,"twenty":-2.363822,"median":-0.986493,"eighty":4.112829,"marketCap":113607540},{"date":"2026-02-06","current":-1.044522,"twenty":-2.321611,"median":-0.986493,"eighty":4.112829,"marketCap":118546998},{"date":"2026-02-13","current":-0.971986,"twenty":-2.315983,"median":-0.971986,"eighty":4.109482,"marketCap":110314568},{"date":"2026-02-20","current":-0.884942,"twenty":-2.29347,"median":-0.969847,"eighty":4.116175,"marketCap":100435651},{"date":"2026-02-27","current":-0.971986,"twenty":-2.2794,"median":-0.969847,"eighty":4.116175,"marketCap":110314568},{"date":"2026-03-06","current":-0.913957,"twenty":-2.270257,"median":-0.958949,"eighty":4.116175,"marketCap":103728623},{"date":"2026-03-13","current":-0.884942,"twenty":-2.251259,"median":-0.957479,"eighty":4.116175,"marketCap":100435651},{"date":"2026-03-20","current":-0.884942,"twenty":-2.237189,"median":-0.957479,"eighty":4.116175,"marketCap":100435651},{"date":"2026-03-27","current":-0.928464,"twenty":-2.223118,"median":-0.928464,"eighty":4.116175,"marketCap":105375110},{"date":"2026-04-02","current":-1.367623,"twenty":-2.209048,"median":-0.928464,"eighty":4.116175,"marketCap":85617276},{"date":"2026-04-10","current":-1.446524,"twenty":-2.199364,"median":-0.928464,"eighty":4.116175,"marketCap":90556735},{"date":"2026-04-17","current":-1.446524,"twenty":-2.184196,"median":-0.928464,"eighty":4.116175,"marketCap":90556735},{"date":"2026-04-24","current":-1.420223,"twenty":-2.166837,"median":-0.928464,"eighty":4.116175,"marketCap":88910249},{"date":"2026-04-30","current":-1.278201,"twenty":-2.138696,"median":-0.928464,"eighty":4.116175,"marketCap":80019224},{"date":"2026-05-08","current":-1.735829,"twenty":-2.12744,"median":-0.928464,"eighty":4.119522,"marketCap":108668082},{"date":"2026-05-15","current":-1.446524,"twenty":-2.110555,"median":-0.928464,"eighty":4.119522,"marketCap":90556735},{"date":"2026-05-22","current":-1.367623,"twenty":-2.096485,"median":-0.928464,"eighty":4.116175,"marketCap":85617276},{"date":"2026-05-29","current":-1.472824,"twenty":-2.067384,"median":-0.928464,"eighty":4.119522,"marketCap":92203221},{"date":"2026-06-05","current":-1.446524,"twenty":-2.067384,"median":-0.928464,"eighty":4.119522,"marketCap":90556735},{"date":"2026-06-12","current":-1.420223,"twenty":-2.067384,"median":-0.928464,"eighty":4.119522,"marketCap":88910249},{"date":"2026-06-18","current":-1.78843,"twenty":-2.040204,"median":-0.928464,"eighty":4.116175,"marketCap":111961054},{"date":"2026-06-26","current":-1.578026,"twenty":-2.040204,"median":-0.928464,"eighty":4.119522,"marketCap":98789165},{"date":"2026-07-03","current":-1.525425,"twenty":-2.040204,"median":-0.928464,"eighty":4.119522,"marketCap":95496193},{"date":"2026-07-10","current":-1.499125,"twenty":-2.025834,"median":-0.928464,"eighty":4.119522,"marketCap":93849707},{"date":"2026-07-17","current":-1.551726,"twenty":-1.998008,"median":-0.928464,"eighty":4.119522,"marketCap":97142679},{"date":"2026-07-24","current":-1.551726,"twenty":-1.983922,"median":-0.928464,"eighty":4.119522,"marketCap":97142679},{"date":"2026-07-31","current":-1.472824,"twenty":-1.969852,"median":-0.928464,"eighty":4.122868,"marketCap":92203221},{"date":"2026-08-07","current":-1.393923,"twenty":-1.956022,"median":-0.928464,"eighty":4.122868,"marketCap":87263763},{"date":"2026-08-14","current":-1.446524,"twenty":-1.941711,"median":-0.928464,"eighty":4.122868,"marketCap":90556735},{"date":"2026-08-21","current":-1.998833,"twenty":-1.8995,"median":-0.928464,"eighty":4.122868,"marketCap":125132943},{"date":"2026-08-28","current":-2.077734,"twenty":-1.868942,"median":-0.928464,"eighty":4.122868,"marketCap":130072401},{"date":"2026-09-04","current":-2.683446,"twenty":-1.933269,"median":-0.942971,"eighty":-0.297421,"marketCap":149830234},{"date":"2026-09-11","current":-2.594981,"twenty":-1.943998,"median":-0.957479,"eighty":-0.306017,"marketCap":144890776},{"date":"2026-09-18","current":-2.123166,"twenty":-1.969852,"median":-0.957479,"eighty":-0.328366,"marketCap":118546998},{"date":"2026-09-25","current":-2.857825,"twenty":-1.969933,"median":-0.969847,"eighty":-0.335243,"marketCap":159566644},{"date":"2026-10-02","current":-3.123669,"twenty":-1.986905,"median":-0.971986,"eighty":-0.343839,"marketCap":174410052},{"date":"2026-10-09","current":-3.256591,"twenty":-1.998173,"median":-0.986493,"eighty":-0.350018,"marketCap":181831757},{"date":"2026-10-15","current":-2.459058,"twenty":-2.025759,"median":-0.986493,"eighty":-0.350018,"marketCap":137301531}],"updateTime":1792925840401},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00821\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1145826912","title":"VC Holdings Posts HK$43.12 Million Interim Loss on 20% Revenue Slide; Plans Post-Period Equity, CB Placings","url":"https://stock-news.laohu8.com/highlight/detail?id=1145826912","media":"Bulletin Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145826912?lang=en_us&edition=fundamental","pubTime":"2026-09-30 16:46","pubTimestamp":1790757962,"startTime":"0","endTime":"0","summary":"VC Holdings (Value Convergence Holdings Limited, 00821) reported a HK$43.12 million loss for the six months ended 30 June 2026, narrowing from a HK$49.29 million loss a year earlier. \\n\\nKey...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"VC Holdings Posts HK$43.12 Million Interim Loss on 20% Revenue Slide; Plans Post-Period Equity, CB Placings","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00821"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132236537","title":"VC Holdings Announces Online Release of 2026 Interim Report; Shareholders Offered Flexible Communication Options","url":"https://stock-news.laohu8.com/highlight/detail?id=1132236537","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132236537?lang=en_us&edition=fundamental","pubTime":"2026-09-30 16:45","pubTimestamp":1790757928,"startTime":"0","endTime":"0","summary":"On 30 September 2026, Value Convergence Holdings Limited (“VC Holdings”) informed registered shareholders that the company’s 2026 Interim Report is now available on both the corporate website...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00821"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110178697","title":"VC Holdings Shareholders Endorse Placing Agreement and Share Issuance Mandate","url":"https://stock-news.laohu8.com/highlight/detail?id=1110178697","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110178697?lang=en_us&edition=fundamental","pubTime":"2026-09-21 19:04","pubTimestamp":1789988687,"startTime":"0","endTime":"0","summary":"Value Convergence Holdings Limited (VC Holdings) reported that its Extraordinary General Meeting (EGM) convened on 21 September 2026 in Hong Kong approved the sole ordinary resolution on the agenda:...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00821"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147736093","title":"VC Holdings Releases 2 September 2026 EGM Circular and Proxy Form Online","url":"https://stock-news.laohu8.com/highlight/detail?id=1147736093","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147736093?lang=en_us&edition=fundamental","pubTime":"2026-09-01 18:22","pubTimestamp":1788258127,"startTime":"0","endTime":"0","summary":"Value Convergence Holdings Limited (VC Holdings) announced that the English and Chinese versions of its Circular dated 2 September 2026—containing the Notice of Extraordinary General Meeting (EGM)...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00821"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00821\",params:#limit:6,delay:false,,,undefined,":[]}}