HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VC HOLDINGS

0.037

0.000

Volume:1.13M

Turnover:41.13K

Market Cap:91.52M

PE:-0.71

High:0.037

Open:0.036

Low:0.036

Close:0.037

Loading ...

Overview Company News Filings

Value Convergence Exits Hao Tian With Final Share Sale; Shares Down 3%

MT Newswires Live

BRIEF-Value Convergence Disposes 63.2 Million Hao Tian Shares

Value Convergence - From 16 Jul 2024 to 15 Jul 2025, Disposes 63.2 Mln Hao Tian Shares for HK$15.65 Mln

THOMSON REUTERS

VC Holdings Divests 21.408 Million Hao Tian Shares

BRIEF-Value Convergence Disposes 21.4 Million Hao Tian Shares

Huiying Holdings (00821) Sells 21.408 Million Haotian Shares

Value Convergence - Between 15 Jul 2024 to 14 Jul 2025, Disposes 21.4 Mln Hao Tian Shares for HK$5.24 Mln

THOMSON REUTERS

Value Convergence Holdings Ltd. Appoints Ms. Li Cindy Chen to Nomination Committee

Value Convergence Holdings Ltd. Conducted Annual General Meeting

Value Convergence Sells HK$5 Million Convertible Bonds

MT Newswires Live

BRIEF-Value Convergence Proposes Consolidation

Value Convergence Holdings Announces Proposed Share Consolidation and Change in Board Lot Size

Value Convergence - Proposes Consolidation on 10 Shares Be Consolidated Into 1 Share

THOMSON REUTERS

Value Convergence to Raise HK$5 Million from Convertible Bond Issue

MT Newswires Live

BRIEF-Value Convergence To Issue Convertible Bonds

Value Convergence - Co to Issue Convertible Bonds in Principal HK$2 Mln at 1% Coupon Rate per Annum Conversion Price of HK$0.04 per Share

THOMSON REUTERS

Value Convergence Holdings Ltd. Announces Proposed Change of Auditor for Enhanced Governance

Value Convergence Holdings Full Year 2024 Earnings: HK$0.052 loss per share (vs HK$0.12 loss in FY 2023)

Simply Wall St.

Value Convergence Holdings Ltd - FY Loss Attributable HK$128.4 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00821/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00821","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00821\",,,,,undefined,":{"symbol":"00821","market":"HK","secType":"STK","nameCN":"VC HOLDINGS","latestPrice":0.037,"timestamp":1752806924164,"preClose":0.037,"halted":0,"volume":1132000,"delay":0,"floatShares":2473523040,"shares":2473523040,"eps":-0.051919,"marketStatus":"Trading","change":0,"latestTime":"07-18 11:30:03","open":0.036,"high":0.037,"low":0.036,"amount":41132,"amplitude":0.027027,"askPrice":0.04,"askSize":188000,"bidPrice":0.037,"bidSize":980000,"shortable":0,"etf":0,"ttmEps":-0.051968,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1752811200000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.037,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.283715,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00821\",,,,,undefined,":{"symbol":"00821","floatShares":2473523040,"roa":"-24.89%","roe":"-28.29%","lyrEps":-0.051919,"volumeRatio":0.283715,"shares":2473523040,"dividePrice":0,"high":0.037,"amplitude":0.027027,"preClose":0.037,"low":0.036,"week52Low":0.023,"pbRate":"0.24","psRate":"1.39","week52High":0.068,"institutionHeld":0,"latestPrice":0.037,"committee":0.678082,"eps":-0.051919,"divideRate":0,"volume":1132000,"delay":0,"ttmEps":-0.051968,"open":0.036,"prevYearClose":0.036,"prevWeekClose":0.043,"prevMonthClose":0.043,"prevQuarterClose":0.043,"fiveDayClose":0.043,"twentyDayClose":0.038,"sixtyDayClose":0.028},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00821\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552615103","title":"Value Convergence Exits Hao Tian With Final Share Sale; Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552615103","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552615103?lang=en_us&edition=fundamental","pubTime":"2025-07-17 13:57","pubTimestamp":1752731871,"startTime":"0","endTime":"0","summary":"Value Convergence  has completed the disposal of its entire remaining stake in Hao Tian International Construction Investment Group , selling a total of 63.24 million shares, according to a Wednesday Hong Kong bourse filing.Shares of the financial services firm were down around 3% in Thursday afternoon trading.The latest disposal of 41.8 million shares follows the earlier sale of 21.4 million shares for just over HK$5.2 million, as disclosed in a filing earlier this week.The shares, representing about 0.82% of Hao Tian's issued share capital, were sold on the open market between July 16, 2024, and July 15, 2025.Following the completion of the latest transactions, Value Convergence no longer holds any Hao Tian shares.The group expects to record an unaudited loss of about HK$18.07 million, based on the original acquisition cost of HK$33.72 million.Proceeds from the disposals will be used for general working capital.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1147","00821","01341"],"gpt_icon":0},{"id":"2551112914","title":"BRIEF-Value Convergence Disposes 63.2 Million Hao Tian Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2551112914","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551112914?lang=en_us&edition=fundamental","pubTime":"2025-07-16 23:19","pubTimestamp":1752679178,"startTime":"0","endTime":"0","summary":"BRIEF-Value Convergence Disposes 63.2 Million Hao Tian SharesJuly 16 (Reuters) - Value Convergence Holdings Ltd 0821.HK:FROM 16 JUL 2024 TO 15 JUL 2025, DISPOSES 63.2 MILLION HAO TIAN SHARES FOR HK$15.65 MILLIONFurther company coverage: 0821.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nFWN3TD0GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00821","BK1147"],"gpt_icon":0},{"id":"2551147210","title":"Value Convergence - From 16 Jul 2024 to 15 Jul 2025, Disposes 63.2 Mln Hao Tian Shares for HK$15.65 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2551147210","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551147210?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:23","pubTimestamp":1752665029,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nFWN3TD0GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00821","BK1147"],"gpt_icon":0},{"id":"1131323555","title":"VC Holdings Divests 21.408 Million Hao Tian Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1131323555","media":"Market Watcher","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131323555?lang=en_us&edition=fundamental","pubTime":"2025-07-16 09:16","pubTimestamp":1752628575,"startTime":"0","endTime":"0","summary":"VC HOLDINGS (00821) announced that it had divested a total of 21.408 million shares in Hao Tian during the relevant period through a series of disposals on the open market. The transactions generated aggregate proceeds of approximately HK$5.24 million, exclusive of stamp duty and related expenses.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","00821"],"gpt_icon":0},{"id":"2551160739","title":"BRIEF-Value Convergence Disposes 21.4 Million Hao Tian Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2551160739","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551160739?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:40","pubTimestamp":1752586801,"startTime":"0","endTime":"0","summary":"BRIEF-Value Convergence Disposes 21.4 Million Hao Tian SharesJuly 15 (Reuters) - Value Convergence Holdings Ltd 0821.HK:BETWEEN 15 JUL 2024 TO 14 JUL 2025, DISPOSES 21.4 MILLION HAO TIAN SHARES FOR HK$5.24 MILLIONFurther company coverage: 0821.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nFWN3TC0FJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","00821"],"gpt_icon":0},{"id":"1139880109","title":"Huiying Holdings (00821) Sells 21.408 Million Haotian Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1139880109","media":"Stock Track","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139880109?lang=en_us&edition=fundamental","pubTime":"2025-07-15 20:28","pubTimestamp":1752582531,"startTime":"0","endTime":"0","summary":"Huiying Holdings (00821) disclosed a series of open-market disposals executed during the relevant period. The transactions involved selling an aggregate of 21.408 million shares in Haotian,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BK1147","00821"],"gpt_icon":0},{"id":"2551162530","title":"Value Convergence - Between 15 Jul 2024 to 14 Jul 2025, Disposes 21.4 Mln Hao Tian Shares for HK$5.24 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2551162530","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551162530?lang=en_us&edition=fundamental","pubTime":"2025-07-15 20:23","pubTimestamp":1752582234,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nFWN3TC0FJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00821","BK1147"],"gpt_icon":0},{"id":"2548677806","title":"Value Convergence Holdings Ltd. Appoints Ms. Li Cindy Chen to Nomination Committee","url":"https://stock-news.laohu8.com/highlight/detail?id=2548677806","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548677806?lang=en_us&edition=fundamental","pubTime":"2025-07-03 19:11","pubTimestamp":1751541061,"startTime":"0","endTime":"0","summary":"Value Convergence Holdings Ltd. has announced a change in the composition of its Nomination Committee. Ms. Li Cindy Chen, an executive Director of the company, has been appointed as a member of the committee effective 2 July 2025. The committee now includes Mr. Siu Miu Man, Simon, MH as Chairman, along with Mr. Wong Chung Kin, Quentin, Mr. Au Tin Fung, Edmund, and Ms. Li Cindy Chen.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Value Convergence Holdings Ltd. published the original content used to generate this news brief on July 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDLbCycL6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","00821"],"gpt_icon":0},{"id":"2547064604","title":"Value Convergence Holdings Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2547064604","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547064604?lang=en_us&edition=fundamental","pubTime":"2025-06-30 17:20","pubTimestamp":1751275223,"startTime":"0","endTime":"0","summary":"Value Convergence Holdings Ltd. held its Annual General Meeting on 30 June 2025. The proposals included considering and receiving the audited consolidated financial statements and the directors' and auditor's reports for the year ended 31 December 2024, and the re-election of Mr. Fu Yiu Man, Peter and Mr. Wong Kam Fat, Tony as executive directors. All proposals were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Value Convergence Holdings Ltd. published the original content used to generate this news brief on June 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL3D50W8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00821","BK1147"],"gpt_icon":0},{"id":"2546243793","title":"Value Convergence Sells HK$5 Million Convertible Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2546243793","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546243793?lang=en_us&edition=fundamental","pubTime":"2025-06-25 21:22","pubTimestamp":1750857725,"startTime":"0","endTime":"0","summary":"Value Convergence (HKG:0821) completed the issue of HK$5 million of convertible bonds to two subscribers, a Wednesday Hong Kong bourse filing said.The financial services company had first entered into an agreement regarding the issue earlier in June.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00821","BK1147"],"gpt_icon":0},{"id":"2545517449","title":"BRIEF-Value Convergence Proposes Consolidation","url":"https://stock-news.laohu8.com/highlight/detail?id=2545517449","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545517449?lang=en_us&edition=fundamental","pubTime":"2025-06-24 00:58","pubTimestamp":1750697913,"startTime":"0","endTime":"0","summary":"BRIEF-Value Convergence Proposes Consolidation June 23 (Reuters) - Value Convergence Holdings Ltd 0821.HK:PROPOSES CONSOLIDATION ON 10 SHARES BE CONSOLIDATED INTO 1 SHAREFurther company coverage: 0821.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nFWN3SQ0K8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","00821"],"gpt_icon":0},{"id":"2545411257","title":"Value Convergence Holdings Announces Proposed Share Consolidation and Change in Board Lot Size","url":"https://stock-news.laohu8.com/highlight/detail?id=2545411257","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545411257?lang=en_us&edition=fundamental","pubTime":"2025-06-23 20:25","pubTimestamp":1750681540,"startTime":"0","endTime":"0","summary":"Value Convergence Holdings Limited has announced a proposed share consolidation. The company plans to consolidate shares, subject to certain conditions, as part of its ongoing corporate strategies. Details regarding the share consolidation will be published on the company's website and the Stock Exchange of Hong Kong's website by July 8, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Value Convergence Holdings Ltd. published the original content used to generate this news brief on June 23, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL8sJCG8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","00821"],"gpt_icon":0},{"id":"2545411142","title":"Value Convergence -  Proposes Consolidation on 10 Shares Be Consolidated Into 1 Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2545411142","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545411142?lang=en_us&edition=fundamental","pubTime":"2025-06-23 20:20","pubTimestamp":1750681254,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nFWN3SQ0K8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1147","00821"],"gpt_icon":0},{"id":"2543624703","title":"Value Convergence to Raise HK$5 Million from Convertible Bond Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2543624703","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543624703?lang=en_us&edition=fundamental","pubTime":"2025-06-16 17:00","pubTimestamp":1750064435,"startTime":"0","endTime":"0","summary":"Value Convergence Holdings  said it will raise HK$5 million through two convertible bond subscriptions under its general mandate, according to a June 13 Hong Kong bourse filing.It also signed a memorandum of understanding with Monochrome Corporation to explore fintech and crypto-related investments.The first bond, worth HK$3 million, was subscribed by Monochrome, while the second, worth HK$2 million, was subscribed by CJEF Capital Partners. The bonds carry a 1% annual coupon and a two-year maturity, with a conversion price of HK$0.04 per share, according to the filing.The firm will use proceeds to repay liabilities and for general working capital, including rent and salaries.Shares of the finance firm closed 3% lower on Monday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US2Y.BOND","US30Y.BOND","US3Y.BOND","US6M.BOND","US12M.BOND","00821","US10Y.BOND","BK1147","US7Y.BOND","US5Y.BOND"],"gpt_icon":0},{"id":"2543613638","title":"BRIEF-Value Convergence To Issue Convertible Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2543613638","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543613638?lang=en_us&edition=fundamental","pubTime":"2025-06-13 22:04","pubTimestamp":1749823484,"startTime":"0","endTime":"0","summary":"BRIEF-Value Convergence To Issue Convertible BondsJune 13  - Value Convergence Holdings Ltd 0821.HK:CO TO ISSUE CONVERTIBLE BONDS IN PRINCIPAL HK$2 MILLION AT 1% COUPON RATE PER ANNUM CONVERSION PRICE OF HK$0.04 PER SHAREINTENDS TO ISSUE FIRST CONVERTIBLE BONDS IN PRINCIPAL AMOUNT OF HK$3 MLN AT CONVERSION PRICE OF HK$0.04 PER SHAREFurther company coverage: 0821.HK ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nFWN3SG029:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00821","BK1147"],"gpt_icon":0},{"id":"2543688638","title":"Value Convergence -  Co to Issue Convertible Bonds in Principal HK$2 Mln at 1% Coupon Rate per Annum Conversion Price of HK$0.04 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2543688638","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543688638?lang=en_us&edition=fundamental","pubTime":"2025-06-13 22:03","pubTimestamp":1749823399,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nFWN3SG029:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00821","BK1147"],"gpt_icon":0},{"id":"2540767492","title":"Value Convergence Holdings Ltd. Announces Proposed Change of Auditor for Enhanced Governance","url":"https://stock-news.laohu8.com/highlight/detail?id=2540767492","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540767492?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:26","pubTimestamp":1748863585,"startTime":"0","endTime":"0","summary":"Value Convergence Holdings Ltd., a Hong Kong-based company, has announced a proposed change of auditor. The current auditor, SHINEWING  CPA Limited, will retire and not seek re-appointment at the upcoming annual general meeting  scheduled for June 30, 2025. The decision is part of the company's strategy to maintain good corporate governance and ensure auditor independence by rotating auditors in a timely manner. SHINEWING, which has not started auditing the financial statements for the year ending December 31, 2025, confirmed there are no issues related to its retirement that need to be communicated to the shareholders. The company expects no material impact on the annual audit due to this change.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL92bTQK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","00821"],"gpt_icon":0},{"id":"2523952186","title":"Value Convergence Holdings Full Year 2024 Earnings: HK$0.052 loss per share (vs HK$0.12 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523952186","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523952186?lang=en_us&edition=fundamental","pubTime":"2025-03-31 08:53","pubTimestamp":1743382419,"startTime":"0","endTime":"0","summary":"Value Convergence Holdings ( HKG:821 ) Full Year 2024 Results Key Financial Results Revenue: HK$66.1m (down 11% from FY...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7132000-choice1-main-header/1585186724276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7132000-choice1-main-header/1585186724276"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/diversified-financials/hkg-821/value-convergence-holdings-shares/news/value-convergence-holdings-full-year-2024-earnings-hk0052-lo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00821"],"gpt_icon":0},{"id":"2522527579","title":"Value Convergence Holdings Ltd - FY Loss Attributable HK$128.4 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522527579","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522527579?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:40","pubTimestamp":1743165622,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nPLX78858C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1147","00821"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00821\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-07-28","symbol":"00821","defaultRemindTime":1753666200000,"type":"split","dateTimestamp":1753632000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-03-28","symbol":"00821","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00821","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00821","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00821","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00821\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00821\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00821\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00821","date":"2025-07-17","current":-0.712637,"percent":0.561688,"low":-30.683826,"twenty":-6.152798,"median":-1.363334,"eighty":4.109482,"high":34.214538,"avg":0.004221,"sd":11.282323,"marketCap":91520352},"quantilePoints":[{"date":"2020-07-24","current":-2.755399,"twenty":-3.42777,"median":-3.025666,"eighty":-0.883374,"marketCap":257268883},{"date":"2020-07-31","current":-3.559607,"twenty":-3.42777,"median":-3.032258,"eighty":-0.883374,"marketCap":332356931},{"date":"2020-08-07","current":-7.646563,"twenty":-3.42777,"median":-3.0784,"eighty":-0.883374,"marketCap":713951926},{"date":"2020-08-14","current":-7.119214,"twenty":-3.42777,"median":-3.098176,"eighty":-0.883374,"marketCap":664713862},{"date":"2020-08-21","current":-6.064515,"twenty":-3.493688,"median":-3.144319,"eighty":-0.886224,"marketCap":566237735},{"date":"2020-08-28","current":-6.32866,"twenty":-3.493688,"median":-3.164095,"eighty":-0.897622,"marketCap":590900639},{"date":"2020-09-04","current":-7.866582,"twenty":-3.559607,"median":-3.177279,"eighty":-0.897622,"marketCap":627831929},{"date":"2020-09-11","current":-7.218746,"twenty":-3.625525,"median":-3.190462,"eighty":-0.897622,"marketCap":576128123},{"date":"2020-09-18","current":-7.126198,"twenty":-3.862833,"median":-3.256381,"eighty":-0.897622,"marketCap":568741865},{"date":"2020-09-25","current":-7.403842,"twenty":-5.497615,"median":-3.269565,"eighty":-0.897622,"marketCap":590900639},{"date":"2020-09-30","current":-7.220212,"twenty":-5.893127,"median":-3.269565,"eighty":-0.897622,"marketCap":576245123},{"date":"2020-10-09","current":-7.220212,"twenty":-6.32866,"median":-3.269565,"eighty":-0.90902,"marketCap":576245123},{"date":"2020-10-16","current":-7.035078,"twenty":-6.881906,"median":-3.295932,"eighty":-0.91187,"marketCap":561469607},{"date":"2020-10-23","current":-7.127645,"twenty":-7.035078,"median":-3.295932,"eighty":-0.91187,"marketCap":568857365},{"date":"2020-10-30","current":-6.942512,"twenty":-7.035078,"median":-3.361851,"eighty":-0.91187,"marketCap":554081849},{"date":"2020-11-06","current":-6.479677,"twenty":-7.035078,"median":-3.361851,"eighty":-0.91187,"marketCap":517143059},{"date":"2020-11-13","current":-6.757378,"twenty":-7.035078,"median":-3.361851,"eighty":-0.91187,"marketCap":539306333},{"date":"2020-11-20","current":-7.630242,"twenty":-7.035078,"median":-3.361851,"eighty":-0.920419,"marketCap":608969607},{"date":"2020-11-27","current":-7.690998,"twenty":-7.035078,"median":-3.361851,"eighty":-0.926118,"marketCap":613818575},{"date":"2020-12-04","current":-7.263721,"twenty":-7.122008,"median":-3.42777,"eighty":-0.926118,"marketCap":579717543},{"date":"2020-12-11","current":-6.836443,"twenty":-7.122008,"median":-3.42777,"eighty":-0.943216,"marketCap":545616511},{"date":"2020-12-18","current":-6.836443,"twenty":-7.119214,"median":-3.42777,"eighty":-0.954614,"marketCap":545616511},{"date":"2020-12-24","current":-6.409165,"twenty":-7.091561,"median":-3.42777,"eighty":-0.954614,"marketCap":511515479},{"date":"2020-12-31","current":-6.302346,"twenty":-7.050082,"median":-3.42777,"eighty":-0.957464,"marketCap":502990221},{"date":"2021-01-08","current":-6.302346,"twenty":-6.174163,"median":-6.088707,"eighty":-5.768249,"marketCap":502990221},{"date":"2021-01-15","current":-6.088707,"twenty":-6.238254,"median":-6.088707,"eighty":-5.83234,"marketCap":485939705},{"date":"2021-01-22","current":-6.195526,"twenty":-6.195526,"median":-6.088707,"eighty":-5.93916,"marketCap":494464963},{"date":"2021-01-29","current":-8.652373,"twenty":-6.345074,"median":-6.088707,"eighty":-6.045979,"marketCap":690545897},{"date":"2021-02-05","current":-8.652373,"twenty":-8.652373,"median":-6.195526,"eighty":-6.088707,"marketCap":690545897},{"date":"2021-02-11","current":-8.438734,"twenty":-8.609645,"median":-6.302346,"eighty":-6.088707,"marketCap":673495381},{"date":"2021-02-19","current":-8.652373,"twenty":-8.652373,"median":-6.302346,"eighty":-6.088707,"marketCap":690545897},{"date":"2021-02-26","current":-8.118276,"twenty":-8.631009,"median":-7.26372,"eighty":-6.088707,"marketCap":647919607},{"date":"2021-03-05","current":-7.907882,"twenty":-8.545554,"median":-7.907882,"eighty":-6.088707,"marketCap":631128091},{"date":"2021-03-12","current":-7.266703,"twenty":-8.52419,"median":-7.854451,"eighty":-6.088707,"marketCap":579955543},{"date":"2021-03-19","current":-6.946113,"twenty":-8.438734,"median":-7.480429,"eighty":-6.088707,"marketCap":554369269},{"date":"2021-03-26","current":-6.304933,"twenty":-8.438734,"median":-7.213271,"eighty":-6.110071,"marketCap":503196721},{"date":"2021-04-01","current":-16.149382,"twenty":-8.545554,"median":-7.320134,"eighty":-6.195526,"marketCap":511725479},{"date":"2021-04-09","current":-16.149382,"twenty":-8.652373,"median":-7.480429,"eighty":-6.195526,"marketCap":511725479},{"date":"2021-04-16","current":-14.8036,"twenty":-8.866012,"median":-7.854451,"eighty":-6.195526,"marketCap":469081689},{"date":"2021-04-23","current":-15.61107,"twenty":-11.433322,"median":-7.907882,"eighty":-6.259618,"marketCap":494667963},{"date":"2021-04-30","current":-15.880226,"twenty":-15.449576,"median":-8.173352,"eighty":-6.302346,"marketCap":503196721},{"date":"2021-05-07","current":-14.8036,"twenty":-15.449576,"median":-8.228472,"eighty":-6.302346,"marketCap":469081689},{"date":"2021-05-14","current":-15.072757,"twenty":-15.341913,"median":-8.331915,"eighty":-6.303898,"marketCap":477610447},{"date":"2021-05-21","current":-14.534444,"twenty":-15.234251,"median":-8.385324,"eighty":-6.304933,"marketCap":460552931},{"date":"2021-05-28","current":-14.265288,"twenty":-15.072757,"median":-8.438734,"eighty":-6.346626,"marketCap":452024173},{"date":"2021-06-04","current":-13.188662,"twenty":-15.072757,"median":-8.598963,"eighty":-6.410218,"marketCap":417909141},{"date":"2021-06-11","current":-13.457819,"twenty":-15.072757,"median":-8.652373,"eighty":-6.581655,"marketCap":426437899},{"date":"2021-06-18","current":-13.457819,"twenty":-15.018926,"median":-8.866012,"eighty":-6.837004,"marketCap":426437899},{"date":"2021-06-25","current":-13.027168,"twenty":-14.8036,"median":-8.866012,"eighty":-6.860623,"marketCap":412791886},{"date":"2021-07-02","current":-13.457819,"twenty":-14.8036,"median":-11.106819,"eighty":-6.946113,"marketCap":426437899},{"date":"2021-07-09","current":-19.379259,"twenty":-15.072757,"median":-13.188662,"eighty":-6.946113,"marketCap":614070575},{"date":"2021-07-16","current":-27.992263,"twenty":-15.61107,"median":-13.242494,"eighty":-7.052976,"marketCap":886990830},{"date":"2021-07-23","current":-24.182424,"twenty":-15.61107,"median":-13.350156,"eighty":-7.052976,"marketCap":766268461},{"date":"2021-07-30","current":-23.113613,"twenty":-15.880226,"median":-13.403987,"eighty":-7.052976,"marketCap":732401067},{"date":"2021-08-06","current":-22.78807,"twenty":-16.149382,"median":-13.457819,"eighty":-7.159839,"marketCap":722085559},{"date":"2021-08-13","current":-28.322315,"twenty":-16.149382,"median":-13.457819,"eighty":-7.159839,"marketCap":897449195},{"date":"2021-08-20","current":-26.694596,"twenty":-19.379259,"median":-13.457819,"eighty":-7.266703,"marketCap":845871655},{"date":"2021-08-27","current":-27.02014,"twenty":-22.78807,"median":-13.592397,"eighty":-7.373566,"marketCap":856187163},{"date":"2021-09-03","current":6.52533,"twenty":-21.465297,"median":-13.457819,"eighty":-7.052976,"marketCap":810615623},{"date":"2021-09-10","current":6.441672,"twenty":-20.186728,"median":-13.457819,"eighty":-6.946113,"marketCap":800223115},{"date":"2021-09-17","current":6.441672,"twenty":-19.648415,"median":-13.457819,"eighty":-6.409165,"marketCap":800223115},{"date":"2021-09-24","current":5.856065,"twenty":-19.43309,"median":-13.403987,"eighty":-6.302346,"marketCap":727475559},{"date":"2021-09-30","current":5.939723,"twenty":-19.379259,"median":-13.350156,"eighty":-6.195526,"marketCap":737868067},{"date":"2021-10-08","current":5.939723,"twenty":-19.056271,"median":-13.323241,"eighty":-6.088707,"marketCap":737868067},{"date":"2021-10-15","current":6.776304,"twenty":-17.871983,"median":-13.188662,"eighty":-6.088707,"marketCap":841793147},{"date":"2021-10-22","current":6.692646,"twenty":-16.310876,"median":-13.027168,"eighty":-5.917796,"marketCap":831400639},{"date":"2021-10-29","current":6.859962,"twenty":-16.149382,"median":-9.026241,"eighty":1.206339,"marketCap":852185655},{"date":"2021-11-05","current":6.77663,"twenty":-16.149382,"median":-8.866012,"eighty":5.939723,"marketCap":841833647},{"date":"2021-11-12","current":6.609306,"twenty":-16.149382,"median":-8.652373,"eighty":6.023381,"marketCap":821047631},{"date":"2021-11-19","current":6.525644,"twenty":-16.149382,"median":-8.652373,"eighty":6.107039,"marketCap":810654623},{"date":"2021-11-26","current":6.107333,"twenty":-16.149382,"median":-8.492144,"eighty":6.274356,"marketCap":758689583},{"date":"2021-12-03","current":6.274657,"twenty":-16.04172,"median":-8.438734,"eighty":6.35832,"marketCap":779475599},{"date":"2021-12-10","current":6.190995,"twenty":-15.880226,"median":-8.331915,"eighty":6.35832,"marketCap":769082591},{"date":"2021-12-17","current":6.107333,"twenty":-15.880226,"median":-8.228472,"eighty":6.35832,"marketCap":758689583},{"date":"2021-12-24","current":6.35832,"twenty":-15.880226,"median":-8.173352,"eighty":6.35832,"marketCap":789868607},{"date":"2021-12-31","current":6.023671,"twenty":-15.826395,"median":-8.013079,"eighty":6.35832,"marketCap":748296575},{"date":"2022-01-07","current":5.856347,"twenty":5.906544,"median":6.023671,"eighty":6.057136,"marketCap":727510559},{"date":"2022-01-14","current":5.438036,"twenty":5.438036,"median":5.898178,"eighty":6.023671,"marketCap":675545519},{"date":"2022-01-21","current":5.18705,"twenty":5.404571,"median":5.689023,"eighty":6.023671,"marketCap":644366495},{"date":"2022-01-28","current":5.103388,"twenty":5.237247,"median":5.438036,"eighty":5.973474,"marketCap":633973487},{"date":"2022-02-04","current":5.103388,"twenty":5.18705,"median":5.438036,"eighty":5.940009,"marketCap":633973487},{"date":"2022-02-11","current":5.019726,"twenty":5.103388,"median":5.354374,"eighty":5.940009,"marketCap":623580479},{"date":"2022-02-18","current":4.852402,"twenty":5.103388,"median":5.312543,"eighty":5.856347,"marketCap":602794463},{"date":"2022-02-25","current":4.76874,"twenty":5.019726,"median":5.18705,"eighty":5.856347,"marketCap":592401455},{"date":"2022-03-04","current":4.350429,"twenty":4.936064,"median":5.145219,"eighty":5.689023,"marketCap":540436415},{"date":"2022-03-11","current":4.266767,"twenty":4.852402,"median":5.103388,"eighty":5.521699,"marketCap":530043407},{"date":"2022-03-18","current":4.116175,"twenty":4.434091,"median":5.103388,"eighty":5.438036,"marketCap":511335993},{"date":"2022-03-25","current":4.350429,"twenty":4.350429,"median":5.103388,"eighty":5.438036,"marketCap":540436415},{"date":"2022-04-01","current":33.393389,"twenty":4.350429,"median":5.061557,"eighty":5.438036,"marketCap":507178789},{"date":"2022-04-08","current":33.256531,"twenty":4.350429,"median":5.103388,"eighty":5.856347,"marketCap":505100188},{"date":"2022-04-14","current":33.119673,"twenty":4.350429,"median":5.103388,"eighty":5.973474,"marketCap":503021586},{"date":"2022-04-22","current":32.845956,"twenty":4.350429,"median":5.103388,"eighty":6.073868,"marketCap":498864383},{"date":"2022-04-29","current":32.845956,"twenty":4.350429,"median":5.18705,"eighty":32.845956,"marketCap":498864383},{"date":"2022-05-06","current":31.751091,"twenty":4.367161,"median":5.18705,"eighty":32.845956,"marketCap":482235570},{"date":"2022-05-13","current":32.161665,"twenty":4.434091,"median":5.270712,"eighty":32.845956,"marketCap":488471375},{"date":"2022-05-20","current":31.477375,"twenty":4.434091,"median":5.354374,"eighty":32.845956,"marketCap":478078367},{"date":"2022-05-27","current":31.751091,"twenty":4.434091,"median":5.438036,"eighty":32.709098,"marketCap":482235570},{"date":"2022-06-02","current":31.751091,"twenty":4.434091,"median":5.438036,"eighty":32.599612,"marketCap":482235570},{"date":"2022-06-10","current":32.845956,"twenty":4.70181,"median":5.772685,"eighty":32.599612,"marketCap":498864383},{"date":"2022-06-17","current":34.214538,"twenty":4.83567,"median":5.940009,"eighty":32.845956,"marketCap":519650399},{"date":"2022-06-24","current":33.530247,"twenty":4.852402,"median":6.023671,"eighty":32.845956,"marketCap":509257391},{"date":"2022-06-30","current":32.161665,"twenty":4.902599,"median":6.065502,"eighty":32.845956,"marketCap":488471375},{"date":"2022-07-08","current":31.477375,"twenty":4.936064,"median":30.519368,"eighty":32.845956,"marketCap":478078367},{"date":"2022-07-15","current":31.477375,"twenty":4.936064,"median":30.793084,"eighty":32.845956,"marketCap":478078367},{"date":"2022-07-22","current":30.793084,"twenty":4.986261,"median":31.0668,"eighty":32.845956,"marketCap":467685359},{"date":"2022-07-29","current":30.793084,"twenty":5.019726,"median":31.135229,"eighty":32.763841,"marketCap":467685359},{"date":"2022-08-05","current":31.340517,"twenty":5.019726,"median":30.929942,"eighty":32.709098,"marketCap":475999765},{"date":"2022-08-12","current":30.382509,"twenty":5.019726,"median":30.793084,"eighty":32.709098,"marketCap":461449554},{"date":"2022-08-19","current":28.740212,"twenty":5.019726,"median":30.656226,"eighty":32.626983,"marketCap":436506335},{"date":"2022-08-26","current":28.466495,"twenty":5.069923,"median":30.519368,"eighty":32.57224,"marketCap":432349132},{"date":"2022-09-02","current":-2.884426,"twenty":5.019726,"median":30.382509,"eighty":32.40801,"marketCap":426113327},{"date":"2022-09-09","current":-2.870355,"twenty":4.936064,"median":29.903506,"eighty":32.298524,"marketCap":424034725},{"date":"2022-09-16","current":-2.462315,"twenty":4.852402,"median":29.835077,"eighty":32.24378,"marketCap":363755279},{"date":"2022-09-23","current":-2.504526,"twenty":4.434091,"median":29.698219,"eighty":32.161665,"marketCap":369991084},{"date":"2022-09-30","current":-2.377892,"twenty":4.350429,"median":29.082357,"eighty":32.161665,"marketCap":351283670},{"date":"2022-10-07","current":-2.237189,"twenty":4.350429,"median":28.740212,"eighty":32.161665,"marketCap":330497654},{"date":"2022-10-14","current":-2.391963,"twenty":4.266767,"median":28.603354,"eighty":32.134293,"marketCap":353362271},{"date":"2022-10-21","current":-2.588948,"twenty":4.266767,"median":28.192779,"eighty":31.997435,"marketCap":382462694},{"date":"2022-10-28","current":-2.363822,"twenty":4.102789,"median":6.107333,"eighty":31.887949,"marketCap":349205068},{"date":"2022-11-04","current":-2.321611,"twenty":-2.248445,"median":6.023671,"eighty":31.860577,"marketCap":342969263},{"date":"2022-11-11","current":-2.209048,"twenty":-2.262515,"median":5.940009,"eighty":31.751091,"marketCap":326340450},{"date":"2022-11-18","current":-2.321611,"twenty":-2.29347,"median":5.772685,"eighty":31.751091,"marketCap":342969263},{"date":"2022-11-25","current":-2.29347,"twenty":-2.29347,"median":5.438036,"eighty":31.751091,"marketCap":338812060},{"date":"2022-12-02","current":-2.251259,"twenty":-2.29347,"median":5.438036,"eighty":31.751091,"marketCap":332576255},{"date":"2022-12-09","current":-2.138696,"twenty":-2.29347,"median":5.354374,"eighty":31.723719,"marketCap":315947442},{"date":"2022-12-16","current":-1.997992,"twenty":-2.29347,"median":5.228881,"eighty":31.586861,"marketCap":295161426},{"date":"2022-12-23","current":-2.138696,"twenty":-2.290656,"median":5.18705,"eighty":31.477375,"marketCap":315947442},{"date":"2022-12-30","current":-2.110555,"twenty":-2.29347,"median":5.145219,"eighty":31.477375,"marketCap":311790239},{"date":"2023-01-06","current":-2.096485,"twenty":-2.285028,"median":5.103388,"eighty":31.477375,"marketCap":309711638},{"date":"2023-01-13","current":-1.983922,"twenty":-2.2794,"median":5.103388,"eighty":31.477375,"marketCap":293082825},{"date":"2023-01-20","current":-2.040204,"twenty":-2.2794,"median":5.103388,"eighty":31.477375,"marketCap":301397231},{"date":"2023-01-27","current":-2.040204,"twenty":-2.2794,"median":5.061557,"eighty":31.477375,"marketCap":301397231},{"date":"2023-02-03","current":-2.040204,"twenty":-2.2794,"median":5.019726,"eighty":31.477375,"marketCap":301397231},{"date":"2023-02-10","current":-1.969852,"twenty":-2.2794,"median":4.977895,"eighty":31.477375,"marketCap":291004223},{"date":"2023-02-17","current":-1.772867,"twenty":-2.265329,"median":4.936064,"eighty":31.477375,"marketCap":261903801},{"date":"2023-02-24","current":-2.209048,"twenty":-2.251259,"median":4.810571,"eighty":31.477375,"marketCap":326340450},{"date":"2023-03-03","current":-2.180907,"twenty":-2.251259,"median":4.434091,"eighty":31.477375,"marketCap":322183247},{"date":"2023-03-10","current":-2.068344,"twenty":-2.138696,"median":-2.11759,"eighty":-2.085229,"marketCap":305554434},{"date":"2023-03-17","current":-2.479572,"twenty":-7.667517,"median":-2.108699,"eighty":4.109482,"marketCap":366304646},{"date":"2023-03-24","current":-2.382965,"twenty":-7.516462,"median":-2.108699,"eighty":4.109482,"marketCap":352033036},{"date":"2023-03-31","current":-2.415167,"twenty":-7.478587,"median":-2.108699,"eighty":4.106136,"marketCap":356790239},{"date":"2023-04-06","current":-1.984133,"twenty":-7.477359,"median":-2.096485,"eighty":4.102789,"marketCap":353356294},{"date":"2023-04-14","current":-1.942508,"twenty":-7.347436,"median":-2.086176,"eighty":4.109482,"marketCap":345943225},{"date":"2023-04-21","current":-2.192259,"twenty":-7.266107,"median":-2.080203,"eighty":4.112829,"marketCap":390421640},{"date":"2023-04-28","current":-2.067384,"twenty":-7.220212,"median":-2.073945,"eighty":4.112829,"marketCap":368182432},{"date":"2023-05-05","current":-1.998008,"twenty":-7.220212,"median":-2.060482,"eighty":4.112829,"marketCap":355827317},{"date":"2023-05-12","current":-2.067384,"twenty":-7.206965,"median":-2.053545,"eighty":4.112829,"marketCap":368182432},{"date":"2023-05-19","current":-2.067384,"twenty":-7.127356,"median":-2.053545,"eighty":4.112829,"marketCap":368182432},{"date":"2023-05-25","current":-2.039634,"twenty":-7.126198,"median":-2.053509,"eighty":4.109482,"marketCap":363240386},{"date":"2023-06-02","current":-2.184196,"twenty":-7.052976,"median":-2.053509,"eighty":4.112829,"marketCap":355827317},{"date":"2023-06-09","current":-2.396548,"twenty":-7.035078,"median":-2.053509,"eighty":4.112829,"marketCap":390421640},{"date":"2023-06-16","current":-2.897093,"twenty":-7.035078,"median":-2.053509,"eighty":4.112829,"marketCap":471965400},{"date":"2023-06-23","current":-3.488646,"twenty":-7.034792,"median":-2.053509,"eighty":4.112829,"marketCap":568335299},{"date":"2023-06-30","current":-2.881925,"twenty":-6.943112,"median":-2.053509,"eighty":4.112829,"marketCap":469494377},{"date":"2023-07-07","current":-2.730245,"twenty":-6.853301,"median":-2.053509,"eighty":4.109482,"marketCap":444784147},{"date":"2023-07-14","current":-2.715077,"twenty":-6.804817,"median":-2.053509,"eighty":4.109482,"marketCap":442313124},{"date":"2023-07-21","current":-3.033605,"twenty":-6.664811,"median":-2.053509,"eighty":4.109482,"marketCap":494204608},{"date":"2023-07-28","current":-3.003269,"twenty":-6.479677,"median":-2.053509,"eighty":4.109482,"marketCap":489262561},{"date":"2023-08-04","current":-2.836421,"twenty":-6.409165,"median":-2.053509,"eighty":4.109482,"marketCap":462081308},{"date":"2023-08-11","current":-2.730245,"twenty":-6.319169,"median":-2.053509,"eighty":4.109482,"marketCap":444784147},{"date":"2023-08-18","current":-3.033605,"twenty":-6.286316,"median":-2.053509,"eighty":4.109482,"marketCap":494204608},{"date":"2023-08-25","current":-2.593732,"twenty":-6.195526,"median":-2.053509,"eighty":4.109482,"marketCap":422544939},{"date":"2023-09-01","current":-1.70738,"twenty":-6.152798,"median":-2.051707,"eighty":4.109482,"marketCap":427486985},{"date":"2023-09-08","current":-1.638295,"twenty":-6.152798,"median":-2.040204,"eighty":4.109482,"marketCap":410189824},{"date":"2023-09-15","current":-1.648165,"twenty":-6.152798,"median":-2.040204,"eighty":4.109482,"marketCap":412660847},{"date":"2023-09-22","current":-1.677772,"twenty":-6.152798,"median":-2.026133,"eighty":4.109482,"marketCap":420073916},{"date":"2023-09-29","current":-1.677772,"twenty":-6.131435,"median":-2.022097,"eighty":4.106136,"marketCap":420073916},{"date":"2023-10-06","current":-1.57908,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":395363686},{"date":"2023-10-13","current":-1.598818,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":400305732},{"date":"2023-10-20","current":-1.57908,"twenty":-6.110071,"median":-1.998008,"eighty":4.102789,"marketCap":395363686},{"date":"2023-10-27","current":-1.57908,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":395363686},{"date":"2023-11-03","current":-1.580677,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":395763686},{"date":"2023-11-10","current":-1.531281,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":383396071},{"date":"2023-11-17","current":-1.54116,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":385869594},{"date":"2023-11-24","current":-1.55104,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":388343117},{"date":"2023-12-01","current":-1.560919,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":390816640},{"date":"2023-12-08","current":-1.560919,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":390816640},{"date":"2023-12-15","current":-1.481885,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":371028456},{"date":"2023-12-22","current":-1.501644,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":375975502},{"date":"2023-12-29","current":-1.452247,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":363607886},{"date":"2024-01-05","current":-1.392972,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":348766748},{"date":"2024-01-12","current":-1.452247,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":363607886},{"date":"2024-01-19","current":-1.244783,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":311663903},{"date":"2024-01-26","current":-1.215146,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":304243333},{"date":"2024-02-02","current":-1.195387,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":299296287},{"date":"2024-02-09","current":-1.175629,"twenty":-6.088707,"median":-1.997992,"eighty":3.137645,"marketCap":294349241},{"date":"2024-02-16","current":-1.145991,"twenty":-6.110071,"median":-1.998008,"eighty":4.102789,"marketCap":286928672},{"date":"2024-02-23","current":-1.2843,"twenty":-6.110071,"median":-1.998008,"eighty":4.102789,"marketCap":321557995},{"date":"2024-03-01","current":-1.175629,"twenty":-6.088707,"median":-1.984027,"eighty":4.099443,"marketCap":294349241},{"date":"2024-03-08","current":-1.215146,"twenty":-6.088707,"median":-1.969852,"eighty":4.099443,"marketCap":304243333},{"date":"2024-03-15","current":-1.15587,"twenty":-6.088707,"median":-1.961301,"eighty":4.099443,"marketCap":289402195},{"date":"2024-03-22","current":-1.017561,"twenty":-6.088707,"median":-1.942508,"eighty":4.099443,"marketCap":254772873},{"date":"2024-03-28","current":-1.03732,"twenty":-6.088707,"median":-1.937723,"eighty":4.099443,"marketCap":259719919},{"date":"2024-04-05","current":-0.859596,"twenty":-6.152798,"median":-1.941711,"eighty":4.109482,"marketCap":247352304},{"date":"2024-04-12","current":-0.765041,"twenty":-6.131435,"median":-1.939717,"eighty":4.106136,"marketCap":220143550},{"date":"2024-04-19","current":-0.601717,"twenty":-6.131435,"median":-1.932682,"eighty":4.106136,"marketCap":173146612},{"date":"2024-04-26","current":-0.541546,"twenty":-6.088707,"median":-1.909227,"eighty":4.099443,"marketCap":155831951},{"date":"2024-05-03","current":-0.524354,"twenty":-6.088707,"median":-1.890116,"eighty":4.099443,"marketCap":150884905},{"date":"2024-05-10","current":-0.524354,"twenty":-6.088707,"median":-1.847727,"eighty":4.099443,"marketCap":150884905},{"date":"2024-05-17","current":-0.464182,"twenty":-6.088707,"median":-1.833479,"eighty":4.099443,"marketCap":133570244},{"date":"2024-05-24","current":-0.618909,"twenty":-6.088707,"median":-1.833479,"eighty":4.099443,"marketCap":178093658},{"date":"2024-05-31","current":-0.455586,"twenty":-6.088707,"median":-1.833479,"eighty":4.099443,"marketCap":131096721},{"date":"2024-06-07","current":-0.464182,"twenty":-6.088707,"median":-1.833479,"eighty":4.099443,"marketCap":133570244},{"date":"2024-06-14","current":-0.464182,"twenty":-6.088707,"median":-1.833479,"eighty":4.099443,"marketCap":133570244},{"date":"2024-06-21","current":-0.438394,"twenty":-6.088707,"median":-1.833479,"eighty":4.099443,"marketCap":126149675},{"date":"2024-06-28","current":-0.429798,"twenty":-6.088707,"median":-1.833479,"eighty":4.099443,"marketCap":123676152},{"date":"2024-07-05","current":-0.386818,"twenty":-6.088707,"median":-1.769807,"eighty":4.099443,"marketCap":111308536},{"date":"2024-07-12","current":-0.378222,"twenty":-6.088707,"median":-1.738252,"eighty":4.099443,"marketCap":108835013},{"date":"2024-07-19","current":-0.40401,"twenty":-6.088707,"median":-1.708568,"eighty":4.099443,"marketCap":116255582},{"date":"2024-07-26","current":-0.40401,"twenty":-6.088707,"median":-1.68126,"eighty":4.099443,"marketCap":116255582},{"date":"2024-08-02","current":-0.335243,"twenty":-6.088707,"median":-1.68126,"eighty":4.099443,"marketCap":96467398},{"date":"2024-08-09","current":-0.343839,"twenty":-6.088707,"median":-1.68126,"eighty":4.099443,"marketCap":98940921},{"date":"2024-08-16","current":-0.309455,"twenty":-6.088707,"median":-1.677772,"eighty":4.099443,"marketCap":89046829},{"date":"2024-08-23","current":-0.309455,"twenty":-6.088707,"median":-1.677772,"eighty":4.099443,"marketCap":89046829},{"date":"2024-08-30","current":-0.300859,"twenty":-6.088707,"median":-1.667903,"eighty":4.099443,"marketCap":86573306},{"date":"2024-09-06","current":-0.383891,"twenty":-6.088707,"median":-1.658034,"eighty":4.099443,"marketCap":84099783},{"date":"2024-09-13","current":-0.417764,"twenty":-6.088707,"median":-1.638295,"eighty":4.099443,"marketCap":91520352},{"date":"2024-09-20","current":-0.383891,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":84099783},{"date":"2024-09-27","current":-0.361309,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":79152737},{"date":"2024-10-04","current":-0.688746,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":150884905},{"date":"2024-10-10","current":-0.508091,"twenty":-6.088707,"median":-1.638295,"eighty":4.099443,"marketCap":111308536},{"date":"2024-10-18","current":-0.519382,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":113782059},{"date":"2024-10-25","current":-0.440346,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":96467398},{"date":"2024-11-01","current":-0.429055,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":93993875},{"date":"2024-11-08","current":-0.462927,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":101414444},{"date":"2024-11-15","current":-0.406473,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":89046829},{"date":"2024-11-22","current":-0.429055,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":93993875},{"date":"2024-11-29","current":-0.632291,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":138517290},{"date":"2024-12-06","current":-0.440346,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":96467398},{"date":"2024-12-13","current":-0.417764,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":91520352},{"date":"2024-12-20","current":-0.440346,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":96467398},{"date":"2024-12-27","current":-0.406473,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":89046829},{"date":"2025-01-03","current":-0.406473,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":89046829},{"date":"2025-01-10","current":-0.3726,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":81626260},{"date":"2025-01-17","current":-0.350018,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":76679214},{"date":"2025-01-24","current":-0.383891,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":84099783},{"date":"2025-01-28","current":-0.361309,"twenty":-6.088707,"median":-1.638295,"eighty":4.099443,"marketCap":79152737},{"date":"2025-02-07","current":-0.395182,"twenty":-6.131435,"median":-1.64323,"eighty":4.106136,"marketCap":86573306},{"date":"2025-02-14","current":-0.383891,"twenty":-6.131435,"median":-1.64323,"eighty":4.106136,"marketCap":84099783},{"date":"2025-02-21","current":-0.395182,"twenty":-6.131435,"median":-1.64323,"eighty":4.106136,"marketCap":86573306},{"date":"2025-02-28","current":-0.395182,"twenty":-6.131435,"median":-1.64323,"eighty":4.106136,"marketCap":86573306},{"date":"2025-03-07","current":-0.3726,"twenty":-6.152798,"median":-1.648165,"eighty":4.109482,"marketCap":81626260},{"date":"2025-03-14","current":-0.350018,"twenty":-6.152798,"median":-1.648165,"eighty":4.109482,"marketCap":76679214},{"date":"2025-03-21","current":-0.350018,"twenty":-6.152798,"median":-1.648165,"eighty":4.109482,"marketCap":76679214},{"date":"2025-03-28","current":-0.3726,"twenty":-6.152798,"median":-1.638295,"eighty":4.109482,"marketCap":81626260},{"date":"2025-04-03","current":-0.56474,"twenty":-6.152798,"median":-1.638295,"eighty":4.109482,"marketCap":71732168},{"date":"2025-04-11","current":-0.623162,"twenty":-6.152798,"median":-1.598818,"eighty":4.109482,"marketCap":79152737},{"date":"2025-04-17","current":-0.545266,"twenty":-6.131435,"median":-1.589748,"eighty":4.106136,"marketCap":69258645},{"date":"2025-04-25","current":-0.603688,"twenty":-6.174162,"median":-1.580677,"eighty":4.112829,"marketCap":76679214},{"date":"2025-05-02","current":-0.584214,"twenty":-6.152798,"median":-1.57908,"eighty":4.109482,"marketCap":74205691},{"date":"2025-05-09","current":-0.584214,"twenty":-6.174162,"median":-1.574939,"eighty":4.112829,"marketCap":74205691},{"date":"2025-05-16","current":-0.635595,"twenty":-6.174162,"median":-1.565065,"eighty":4.112829,"marketCap":81626260},{"date":"2025-05-23","current":-0.577813,"twenty":-6.174162,"median":-1.555979,"eighty":4.112829,"marketCap":74205691},{"date":"2025-05-30","current":-0.539293,"twenty":-6.174162,"median":-1.55104,"eighty":4.112829,"marketCap":69258645},{"date":"2025-06-06","current":-0.558553,"twenty":-6.174162,"median":-1.54116,"eighty":4.112829,"marketCap":71732168},{"date":"2025-06-13","current":-0.693376,"twenty":-6.174162,"median":-1.516462,"eighty":4.112829,"marketCap":89046829},{"date":"2025-06-20","current":-0.712637,"twenty":-6.174162,"median":-1.486824,"eighty":4.112829,"marketCap":91520352},{"date":"2025-06-27","current":-0.770418,"twenty":-6.152798,"median":-1.462127,"eighty":4.109482,"marketCap":98940921},{"date":"2025-07-04","current":-0.770418,"twenty":-6.152798,"median":-1.452247,"eighty":4.109482,"marketCap":98940921},{"date":"2025-07-11","current":-0.828199,"twenty":-6.152798,"median":-1.402851,"eighty":4.109482,"marketCap":106361490},{"date":"2025-07-17","current":-0.712637,"twenty":-6.152798,"median":-1.363334,"eighty":4.109482,"marketCap":91520352}],"updateTime":1752809403390}}}