HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EXTRAWELL PHAR

0.048

-0.008-14.29%

Volume:5.58M

Turnover:290.24K

Market Cap:139.20M

PE:-0.12

High:0.057

Open:0.054

Low:0.048

Close:0.056

52wk High:0.115

52wk Low:0.048

Shares:2.90B

HK Float Shares:2.90B

Volume Ratio:1.59

T/O Rate:0.19%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.395

ROE:-114.34%

ROA:-0.59%

PB:0.37

PE(LYR):-0.12

PS:2.70

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Extrawell Pharmaceutical Grants 92 Million Share Options

Extrawell Pharmaceutical Issues 92.00 Million Share Options to Directors and Chief Scientific Adviser, Equal to 3.17% of Outstanding Shares

Bulletin Express

Extrawell Pharmaceutical Ends Talks on Possible Convertible Bond Sale

MT Newswires Live

Extrawell Pharma Terminates MOU for Proposed Convertible Bond Sale

Bulletin Express

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/00858"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00858","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00858\",,,,,undefined,":{"symbol":"00858","market":"HK","secType":"STK","nameCN":"EXTRAWELL PHAR","latestPrice":0.048,"timestamp":1792741846670,"preClose":0.056,"halted":0,"volume":5580000,"delay":0,"changeRate":-0.14285714285714285,"floatShares":2900000000,"shares":2900000000,"eps":-0.3952,"marketStatus":"Market Closed","change":-0.008,"latestTime":"10-23 15:50:46","open":0.054,"high":0.057,"low":0.048,"amount":290240,"amplitude":0.160714,"askPrice":0.05,"askSize":100000,"bidPrice":0.046,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.338,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1792978200000},"marketStatusCode":7,"adr":0,"listingDate":920995200000,"exchange":"SEHK","adjPreClose":0.056,"openAndCloseTimeList":[[1792719000000,1792728000000],[1792731600000,1792742400000]],"volumeRatio":1.592465753451926,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00858\",,,,,undefined,":{"symbol":"00858","floatShares":2900000000,"roa":"-0.59%","roe":"-114.34%","lyrEps":-0.3952,"volumeRatio":1.592465753451926,"shares":2900000000,"dividePrice":0,"high":0.057,"amplitude":0.160714,"preClose":0.056,"low":0.048,"week52Low":0.048,"pbRate":"0.37","psRate":"2.70","week52High":0.115,"institutionHeld":0,"latestPrice":0.048,"committee":-0.666667,"eps":-0.3952,"divideRate":0,"volume":5580000,"delay":0,"ttmEps":-0.338,"open":0.054,"prevYearClose":0.082,"prevWeekClose":0.071,"prevMonthClose":0.078,"prevQuarterClose":0.078,"fiveDayClose":0.075,"twentyDayClose":0.081,"sixtyDayClose":0.075},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00858\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-12-02","symbol":"00858","defaultRemindTime":1796175000000,"type":"split","dateTimestamp":1796140800000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2026-06-30","symbol":"00858","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782783000000,"name":null,"time":"","dateTimestamp":1782748800000,"actualEps":null},{"date":"2025-06-30","symbol":"00858","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"Post-Mkt","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"00858","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00858","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00858\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00858\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00858\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00858","date":"2026-10-15","current":-0.142012,"percent":0.499593,"low":-3.913003,"twenty":-0.669199,"median":-0.222005,"eighty":1.317732,"high":2.558275,"avg":0.097455,"sd":1.251619,"marketCap":217500000},"quantilePoints":[{"date":"2021-10-29","current":-1.973608,"twenty":-2.182811,"median":2.520434,"eighty":2.79849,"marketCap":239000000},{"date":"2021-11-05","current":-1.953872,"twenty":-2.15518,"median":2.493526,"eighty":2.79849,"marketCap":236610000},{"date":"2021-11-12","current":-1.934136,"twenty":-2.131497,"median":2.403831,"eighty":2.79849,"marketCap":234220000},{"date":"2021-11-19","current":-1.934136,"twenty":-2.131497,"median":2.332075,"eighty":2.791314,"marketCap":234220000},{"date":"2021-11-26","current":-1.973608,"twenty":-2.131497,"median":2.278258,"eighty":2.780551,"marketCap":239000000},{"date":"2021-12-03","current":-2.178831,"twenty":-2.175686,"median":2.260319,"eighty":2.780551,"marketCap":234220000},{"date":"2021-12-10","current":-2.267763,"twenty":-2.190705,"median":2.24238,"eighty":2.773375,"marketCap":243780000},{"date":"2021-12-17","current":-2.134365,"twenty":-2.185955,"median":2.24238,"eighty":2.755436,"marketCap":229440000},{"date":"2021-12-24","current":-2.134365,"twenty":-2.178831,"median":-1.884796,"eighty":2.744673,"marketCap":229440000},{"date":"2021-12-31","current":-2.045433,"twenty":-2.178831,"median":-1.9144,"eighty":2.744673,"marketCap":219880000},{"date":"2022-01-07","current":-2.156598,"twenty":-2.054326,"median":-2.045433,"eighty":-2.045433,"marketCap":231830000},{"date":"2022-01-14","current":-2.0232,"twenty":-2.143258,"median":-2.045433,"eighty":-2.03654,"marketCap":217490000},{"date":"2022-01-21","current":-2.045433,"twenty":-2.143258,"median":-2.045433,"eighty":-2.0232,"marketCap":219880000},{"date":"2022-01-28","current":-2.0232,"twenty":-2.134365,"median":-2.045433,"eighty":-2.0232,"marketCap":217490000},{"date":"2022-02-04","current":-2.067666,"twenty":-2.134365,"median":-2.045433,"eighty":-2.0232,"marketCap":222270000},{"date":"2022-02-11","current":-2.089899,"twenty":-2.134365,"median":-2.045433,"eighty":-2.0232,"marketCap":224660000},{"date":"2022-02-18","current":-2.0232,"twenty":-2.134365,"median":-2.05655,"eighty":-2.0232,"marketCap":217490000},{"date":"2022-02-25","current":-1.86757,"twenty":-2.134365,"median":-2.045433,"eighty":-2.0232,"marketCap":200760000},{"date":"2022-03-04","current":-1.934269,"twenty":-2.112132,"median":-2.045433,"eighty":-2.0232,"marketCap":207930000},{"date":"2022-03-11","current":-1.978734,"twenty":-2.089899,"median":-2.045433,"eighty":-2.000967,"marketCap":212710000},{"date":"2022-03-18","current":-1.978734,"twenty":-2.067666,"median":-2.0232,"eighty":-1.956502,"marketCap":212710000},{"date":"2022-03-25","current":-2.045433,"twenty":-2.089899,"median":-2.045433,"eighty":-1.978734,"marketCap":219880000},{"date":"2022-04-01","current":-1.823104,"twenty":-2.067666,"median":-2.0232,"eighty":-1.956502,"marketCap":195980000},{"date":"2022-04-08","current":-2.000967,"twenty":-2.067666,"median":-2.0232,"eighty":-1.956502,"marketCap":215100000},{"date":"2022-04-14","current":-1.912036,"twenty":-2.067666,"median":-2.0232,"eighty":-1.947609,"marketCap":205540000},{"date":"2022-04-22","current":-2.601258,"twenty":-2.081006,"median":-2.0232,"eighty":-1.943162,"marketCap":279630000},{"date":"2022-04-29","current":-2.423394,"twenty":-2.134365,"median":-2.0232,"eighty":-1.956502,"marketCap":260510000},{"date":"2022-05-06","current":-2.378928,"twenty":-2.156598,"median":-2.045433,"eighty":-1.956502,"marketCap":255730000},{"date":"2022-05-13","current":-2.223297,"twenty":-2.178831,"median":-2.045433,"eighty":-1.956502,"marketCap":239000000},{"date":"2022-05-20","current":-2.156598,"twenty":-2.178831,"median":-2.045433,"eighty":-1.956502,"marketCap":231830000},{"date":"2022-05-27","current":-2.067666,"twenty":-2.178831,"median":-2.045433,"eighty":-1.978734,"marketCap":222270000},{"date":"2022-06-02","current":-2.156598,"twenty":-2.178831,"median":-2.045433,"eighty":-1.978734,"marketCap":231830000},{"date":"2022-06-10","current":-2.112132,"twenty":-2.161045,"median":-2.067666,"eighty":-1.978734,"marketCap":227050000},{"date":"2022-06-17","current":-2.067666,"twenty":-2.156598,"median":-2.067666,"eighty":-1.99652,"marketCap":222270000},{"date":"2022-06-24","current":-2.334462,"twenty":-2.183278,"median":-2.067666,"eighty":-2.000967,"marketCap":250950000},{"date":"2022-06-30","current":1.866787,"twenty":-2.201064,"median":-2.067666,"eighty":-1.992074,"marketCap":243780000},{"date":"2022-07-08","current":1.830183,"twenty":-2.187724,"median":-2.067666,"eighty":-1.956502,"marketCap":239000000},{"date":"2022-07-15","current":1.738674,"twenty":-2.178831,"median":-2.05655,"eighty":-1.934269,"marketCap":227050000},{"date":"2022-07-22","current":1.720372,"twenty":-2.178831,"median":-2.045433,"eighty":-1.912036,"marketCap":224660000},{"date":"2022-07-29","current":1.647165,"twenty":-2.165491,"median":-2.045433,"eighty":-1.86757,"marketCap":215100000},{"date":"2022-08-05","current":1.464147,"twenty":-2.156598,"median":-2.045433,"eighty":-1.814211,"marketCap":191200000},{"date":"2022-08-12","current":1.720372,"twenty":-2.156598,"median":-2.045433,"eighty":1.442185,"marketCap":224660000},{"date":"2022-08-19","current":1.50075,"twenty":-2.156598,"median":-2.045433,"eighty":1.464147,"marketCap":195980000},{"date":"2022-08-26","current":1.445845,"twenty":-2.156598,"median":-2.0232,"eighty":1.464147,"marketCap":188810000},{"date":"2022-09-02","current":1.50075,"twenty":-2.156598,"median":-2.0232,"eighty":1.464147,"marketCap":195980000},{"date":"2022-09-09","current":1.445845,"twenty":-2.143258,"median":-2.0232,"eighty":1.464147,"marketCap":188810000},{"date":"2022-09-16","current":1.409241,"twenty":-2.134365,"median":-2.0232,"eighty":1.464147,"marketCap":184030000},{"date":"2022-09-23","current":1.409241,"twenty":-2.134365,"median":-2.0232,"eighty":1.464147,"marketCap":184030000},{"date":"2022-09-30","current":1.29943,"twenty":-2.134365,"median":-2.000967,"eighty":1.464147,"marketCap":169690000},{"date":"2022-10-07","current":1.409241,"twenty":-2.134365,"median":-2.000967,"eighty":1.464147,"marketCap":184030000},{"date":"2022-10-14","current":1.207921,"twenty":-2.129918,"median":-2.000967,"eighty":1.464147,"marketCap":157740000},{"date":"2022-10-21","current":1.262827,"twenty":-2.112132,"median":-1.978734,"eighty":1.460487,"marketCap":164910000},{"date":"2022-10-28","current":1.189619,"twenty":-2.112132,"median":-1.956502,"eighty":1.445845,"marketCap":155350000},{"date":"2022-11-04","current":1.372638,"twenty":-2.112132,"median":-1.945385,"eighty":1.445845,"marketCap":179250000},{"date":"2022-11-11","current":1.29943,"twenty":-2.112132,"median":-1.934269,"eighty":1.445845,"marketCap":169690000},{"date":"2022-11-18","current":1.427543,"twenty":-2.112132,"median":-1.912036,"eighty":1.445845,"marketCap":186420000},{"date":"2022-11-25","current":1.354336,"twenty":-2.112132,"median":-1.912036,"eighty":1.445845,"marketCap":176860000},{"date":"2022-12-02","current":2.068392,"twenty":-2.112132,"median":-1.86757,"eighty":1.460487,"marketCap":181640000},{"date":"2022-12-09","current":2.122824,"twenty":-2.112132,"median":-1.823104,"eighty":1.464147,"marketCap":186420000},{"date":"2022-12-16","current":2.313333,"twenty":-2.107685,"median":-1.767521,"eighty":1.464147,"marketCap":203150000},{"date":"2022-12-23","current":2.177255,"twenty":-2.089899,"median":1.171317,"eighty":1.50075,"marketCap":191200000},{"date":"2022-12-30","current":2.150039,"twenty":-2.089899,"median":1.189619,"eighty":1.50075,"marketCap":188810000},{"date":"2023-01-06","current":2.177255,"twenty":-2.089899,"median":1.207921,"eighty":1.519052,"marketCap":191200000},{"date":"2023-01-13","current":2.150039,"twenty":-2.089899,"median":1.226223,"eighty":1.610561,"marketCap":188810000},{"date":"2023-01-20","current":2.041177,"twenty":-2.089899,"median":1.235374,"eighty":1.69109,"marketCap":179250000},{"date":"2023-01-27","current":2.231686,"twenty":-2.089899,"median":1.244525,"eighty":1.702071,"marketCap":195980000},{"date":"2023-02-03","current":2.231686,"twenty":-2.089899,"median":1.262827,"eighty":1.738674,"marketCap":195980000},{"date":"2023-02-10","current":2.122824,"twenty":-2.089899,"median":1.290279,"eighty":1.830183,"marketCap":186420000},{"date":"2023-02-17","current":2.041177,"twenty":-2.067666,"median":1.29943,"eighty":1.830183,"marketCap":179250000},{"date":"2023-02-24","current":1.905098,"twenty":-2.067666,"median":1.317732,"eighty":1.939994,"marketCap":167300000},{"date":"2023-03-03","current":1.959529,"twenty":-2.067666,"median":1.336034,"eighty":1.959529,"marketCap":172080000},{"date":"2023-03-10","current":2.068392,"twenty":2.068392,"median":2.068392,"eighty":2.079278,"marketCap":181640000},{"date":"2023-03-17","current":1.850667,"twenty":-0.599957,"median":2.836795,"eighty":6.314235,"marketCap":162520000},{"date":"2023-03-24","current":1.796235,"twenty":-0.599957,"median":2.834368,"eighty":6.252331,"marketCap":157740000},{"date":"2023-03-31","current":1.823451,"twenty":-0.021734,"median":2.816429,"eighty":6.190427,"marketCap":160130000},{"date":"2023-04-06","current":1.741804,"twenty":0.55649,"median":2.816429,"eighty":6.190427,"marketCap":152960000},{"date":"2023-04-14","current":1.877882,"twenty":-0.599957,"median":2.81244,"eighty":6.190427,"marketCap":164910000},{"date":"2023-04-21","current":1.741804,"twenty":-0.599957,"median":2.799469,"eighty":6.190427,"marketCap":152960000},{"date":"2023-04-28","current":1.687373,"twenty":-0.599957,"median":2.79849,"eighty":6.128523,"marketCap":148180000},{"date":"2023-05-05","current":1.714588,"twenty":-0.599957,"median":2.783742,"eighty":6.128523,"marketCap":150570000},{"date":"2023-05-12","current":1.714588,"twenty":-0.599957,"median":2.780551,"eighty":6.066618,"marketCap":150570000},{"date":"2023-05-19","current":1.741804,"twenty":-0.599957,"median":2.762143,"eighty":5.979952,"marketCap":152960000},{"date":"2023-05-25","current":1.551294,"twenty":-0.021734,"median":2.750449,"eighty":5.880906,"marketCap":136230000},{"date":"2023-06-02","current":1.551294,"twenty":-0.599957,"median":2.745855,"eighty":5.695193,"marketCap":136230000},{"date":"2023-06-09","current":1.469647,"twenty":-1.178181,"median":2.744673,"eighty":5.543902,"marketCap":129060000},{"date":"2023-06-16","current":1.496863,"twenty":-1.760852,"median":2.726734,"eighty":5.354418,"marketCap":131450000},{"date":"2023-06-23","current":1.360784,"twenty":-1.760852,"median":2.726734,"eighty":5.199959,"marketCap":119500000},{"date":"2023-06-30","current":0.979925,"twenty":-1.760852,"median":2.724816,"eighty":4.988304,"marketCap":126670000},{"date":"2023-07-07","current":0.998414,"twenty":-1.756405,"median":2.708795,"eighty":4.88152,"marketCap":129060000},{"date":"2023-07-14","current":0.979925,"twenty":-1.756405,"median":2.708795,"eighty":4.704724,"marketCap":126670000},{"date":"2023-07-21","current":0.887479,"twenty":-1.756405,"median":2.707718,"eighty":4.576425,"marketCap":114720000},{"date":"2023-07-28","current":0.924458,"twenty":-1.756405,"median":2.707718,"eighty":4.367172,"marketCap":119500000},{"date":"2023-08-04","current":1.016903,"twenty":-1.756405,"median":2.690856,"eighty":4.292519,"marketCap":131450000},{"date":"2023-08-11","current":1.072371,"twenty":-1.756405,"median":2.672917,"eighty":4.233193,"marketCap":138620000},{"date":"2023-08-18","current":1.053882,"twenty":-1.760852,"median":2.672917,"eighty":4.161644,"marketCap":136230000},{"date":"2023-08-25","current":1.035392,"twenty":-1.760852,"median":2.671249,"eighty":4.108467,"marketCap":133840000},{"date":"2023-09-01","current":0.924458,"twenty":-1.760852,"median":2.669581,"eighty":3.919257,"marketCap":119500000},{"date":"2023-09-08","current":0.887479,"twenty":-1.760852,"median":2.654978,"eighty":3.87581,"marketCap":114720000},{"date":"2023-09-15","current":0.979925,"twenty":-1.760852,"median":2.650164,"eighty":3.741828,"marketCap":126670000},{"date":"2023-09-22","current":0.924458,"twenty":-1.760852,"median":2.637038,"eighty":3.678568,"marketCap":119500000},{"date":"2023-09-29","current":0.905968,"twenty":-1.756405,"median":2.631445,"eighty":3.657973,"marketCap":117110000},{"date":"2023-10-06","current":0.832012,"twenty":-1.756405,"median":2.631445,"eighty":3.623003,"marketCap":107550000},{"date":"2023-10-13","current":0.813523,"twenty":-1.756405,"median":2.612838,"eighty":3.587296,"marketCap":105160000},{"date":"2023-10-20","current":0.850501,"twenty":-1.246117,"median":2.593308,"eighty":3.58332,"marketCap":109940000},{"date":"2023-10-27","current":0.776544,"twenty":-1.756405,"median":2.575511,"eighty":3.545994,"marketCap":100380000},{"date":"2023-11-03","current":0.758055,"twenty":-1.756405,"median":2.547343,"eighty":3.508668,"marketCap":97990000},{"date":"2023-11-10","current":0.739566,"twenty":-1.756405,"median":2.439709,"eighty":3.501201,"marketCap":95600000},{"date":"2023-11-17","current":0.758055,"twenty":-1.756405,"median":2.367953,"eighty":3.443804,"marketCap":97990000},{"date":"2023-11-24","current":0.702588,"twenty":-1.756405,"median":2.313333,"eighty":3.432319,"marketCap":90820000},{"date":"2023-12-01","current":-0.51121,"twenty":-1.756405,"median":2.296197,"eighty":3.432319,"marketCap":78870000},{"date":"2023-12-08","current":-0.51121,"twenty":-1.756405,"median":2.260319,"eighty":3.415106,"marketCap":78870000},{"date":"2023-12-15","current":-0.526701,"twenty":-1.756405,"median":2.24238,"eighty":3.372539,"marketCap":81260000},{"date":"2023-12-22","current":-0.526701,"twenty":-1.756405,"median":2.231686,"eighty":3.357709,"marketCap":81260000},{"date":"2023-12-29","current":-0.526701,"twenty":-1.756405,"median":2.231686,"eighty":3.356045,"marketCap":81260000},{"date":"2024-01-05","current":-0.51121,"twenty":-1.756405,"median":2.204471,"eighty":3.322037,"marketCap":78870000},{"date":"2024-01-12","current":-0.526701,"twenty":-1.756405,"median":2.177255,"eighty":3.300312,"marketCap":81260000},{"date":"2024-01-19","current":-0.449245,"twenty":-1.756405,"median":2.177255,"eighty":3.279771,"marketCap":69310000},{"date":"2024-01-26","current":-0.433754,"twenty":-1.756405,"median":2.150039,"eighty":3.271614,"marketCap":66920000},{"date":"2024-02-02","current":-0.464736,"twenty":-1.756405,"median":2.122824,"eighty":3.264905,"marketCap":71700000},{"date":"2024-02-09","current":-0.480228,"twenty":-1.074351,"median":2.107836,"eighty":3.244703,"marketCap":74090000},{"date":"2024-02-16","current":-0.495719,"twenty":-1.529054,"median":2.088268,"eighty":3.242915,"marketCap":76480000},{"date":"2024-02-23","current":-0.619649,"twenty":-1.541447,"median":2.068392,"eighty":3.242659,"marketCap":95600000},{"date":"2024-03-01","current":-0.526701,"twenty":-1.326488,"median":2.04505,"eighty":3.214217,"marketCap":81260000},{"date":"2024-03-08","current":-0.495719,"twenty":-1.326488,"median":2.041177,"eighty":3.214217,"marketCap":76480000},{"date":"2024-03-15","current":-0.480228,"twenty":-1.326488,"median":2.041177,"eighty":3.210058,"marketCap":74090000},{"date":"2024-03-22","current":-0.464736,"twenty":-1.326488,"median":1.986745,"eighty":3.199358,"marketCap":71700000},{"date":"2024-03-28","current":-0.464736,"twenty":-1.326488,"median":1.959529,"eighty":3.185519,"marketCap":71700000},{"date":"2024-04-05","current":-0.449245,"twenty":-1.760852,"median":1.949762,"eighty":3.172732,"marketCap":69310000},{"date":"2024-04-12","current":-0.418263,"twenty":-1.756405,"median":1.905098,"eighty":3.165361,"marketCap":64530000},{"date":"2024-04-19","current":-0.433754,"twenty":-1.756405,"median":1.877882,"eighty":3.165361,"marketCap":66920000},{"date":"2024-04-26","current":-0.418263,"twenty":-1.326488,"median":1.850667,"eighty":3.15682,"marketCap":64530000},{"date":"2024-05-03","current":-0.433754,"twenty":-1.326488,"median":1.830183,"eighty":3.15682,"marketCap":66920000},{"date":"2024-05-10","current":-0.495719,"twenty":-1.326488,"median":1.823451,"eighty":3.127763,"marketCap":76480000},{"date":"2024-05-17","current":-0.619649,"twenty":-1.326488,"median":1.796235,"eighty":3.101841,"marketCap":95600000},{"date":"2024-05-24","current":-0.588666,"twenty":-1.351274,"median":1.76902,"eighty":3.080482,"marketCap":90820000},{"date":"2024-05-31","current":-0.604157,"twenty":-1.351274,"median":1.76902,"eighty":3.060753,"marketCap":93210000},{"date":"2024-06-07","current":-0.588666,"twenty":-1.351274,"median":1.741804,"eighty":3.049636,"marketCap":90820000},{"date":"2024-06-14","current":-0.557684,"twenty":-1.351274,"median":1.738674,"eighty":3.023427,"marketCap":86040000},{"date":"2024-06-21","current":-0.604157,"twenty":-1.351274,"median":1.714588,"eighty":3.013758,"marketCap":93210000},{"date":"2024-06-28","current":-0.619649,"twenty":-1.351274,"median":1.687373,"eighty":2.991931,"marketCap":95600000},{"date":"2024-07-05","current":-0.572019,"twenty":-1.351274,"median":1.683769,"eighty":2.974754,"marketCap":93210000},{"date":"2024-07-12","current":-0.557352,"twenty":-1.351274,"median":1.632941,"eighty":2.948774,"marketCap":90820000},{"date":"2024-07-19","current":-0.542685,"twenty":-1.351274,"median":1.605726,"eighty":2.939817,"marketCap":88430000},{"date":"2024-07-26","current":-0.513351,"twenty":-1.351274,"median":1.573958,"eighty":2.924063,"marketCap":83650000},{"date":"2024-08-02","current":-0.498684,"twenty":-1.351274,"median":1.551294,"eighty":2.911448,"marketCap":81260000},{"date":"2024-08-09","current":-0.542685,"twenty":-1.351274,"median":1.519052,"eighty":2.909318,"marketCap":88430000},{"date":"2024-08-16","current":-0.528018,"twenty":-1.351274,"median":1.50075,"eighty":2.888691,"marketCap":86040000},{"date":"2024-08-23","current":-0.557352,"twenty":-1.351274,"median":1.496863,"eighty":2.869837,"marketCap":90820000},{"date":"2024-08-30","current":-0.557352,"twenty":-1.351274,"median":1.464147,"eighty":2.869837,"marketCap":90820000},{"date":"2024-09-06","current":-0.542685,"twenty":-1.351274,"median":1.464147,"eighty":2.866009,"marketCap":88430000},{"date":"2024-09-13","current":-0.498684,"twenty":-1.351274,"median":1.445845,"eighty":2.847839,"marketCap":81260000},{"date":"2024-09-20","current":-0.528018,"twenty":-1.55384,"median":1.436694,"eighty":2.836795,"marketCap":86040000},{"date":"2024-09-27","current":-0.484016,"twenty":-1.55384,"median":1.427543,"eighty":2.83631,"marketCap":78870000},{"date":"2024-10-04","current":-0.67469,"twenty":-1.57233,"median":1.409241,"eighty":2.820989,"marketCap":109940000},{"date":"2024-10-10","current":-0.704024,"twenty":-1.388254,"median":1.409241,"eighty":2.816429,"marketCap":114720000},{"date":"2024-10-18","current":-0.733358,"twenty":-1.57233,"median":1.372638,"eighty":2.815631,"marketCap":119500000},{"date":"2024-10-25","current":-0.748025,"twenty":-1.57233,"median":1.360784,"eighty":2.81244,"marketCap":121890000},{"date":"2024-11-01","current":-0.733358,"twenty":-1.57233,"median":1.360784,"eighty":2.799469,"marketCap":119500000},{"date":"2024-11-08","current":-0.762693,"twenty":-1.57233,"median":1.354336,"eighty":2.79849,"marketCap":124280000},{"date":"2024-11-15","current":-0.704024,"twenty":-1.57233,"median":1.336034,"eighty":2.783942,"marketCap":114720000},{"date":"2024-11-22","current":-0.792027,"twenty":-1.584063,"median":1.317732,"eighty":2.783742,"marketCap":129060000},{"date":"2024-11-29","current":-0.77736,"twenty":-1.584063,"median":1.290279,"eighty":2.783742,"marketCap":126670000},{"date":"2024-12-06","current":0.680098,"twenty":-1.584063,"median":1.244525,"eighty":2.783742,"marketCap":119500000},{"date":"2024-12-13","current":0.639292,"twenty":-1.584063,"median":1.217072,"eighty":2.783742,"marketCap":112330000},{"date":"2024-12-20","current":0.639292,"twenty":-1.584063,"median":1.153015,"eighty":2.783742,"marketCap":112330000},{"date":"2024-12-27","current":0.6937,"twenty":-1.584063,"median":1.053882,"eighty":2.783742,"marketCap":121890000},{"date":"2025-01-03","current":0.6937,"twenty":-1.584063,"median":1.026147,"eighty":2.783742,"marketCap":121890000},{"date":"2025-01-10","current":0.652894,"twenty":-1.584063,"median":0.998414,"eighty":2.783104,"marketCap":114720000},{"date":"2025-01-17","current":0.6937,"twenty":-1.584063,"median":0.979925,"eighty":2.780551,"marketCap":121890000},{"date":"2025-01-24","current":0.680098,"twenty":-1.584063,"median":0.961436,"eighty":2.780551,"marketCap":119500000},{"date":"2025-01-28","current":0.680098,"twenty":-1.411722,"median":0.961436,"eighty":2.780551,"marketCap":119500000},{"date":"2025-02-07","current":0.639292,"twenty":-1.756405,"median":0.942947,"eighty":2.744673,"marketCap":112330000},{"date":"2025-02-14","current":0.652894,"twenty":-1.756405,"median":0.942947,"eighty":2.726734,"marketCap":114720000},{"date":"2025-02-21","current":0.639292,"twenty":-1.756405,"median":0.924458,"eighty":2.726734,"marketCap":112330000},{"date":"2025-02-28","current":0.666496,"twenty":-1.756405,"median":0.924458,"eighty":2.708795,"marketCap":117110000},{"date":"2025-03-07","current":0.680098,"twenty":-1.760852,"median":0.924458,"eighty":2.708795,"marketCap":119500000},{"date":"2025-03-14","current":0.598486,"twenty":-1.760852,"median":0.915213,"eighty":2.690856,"marketCap":105160000},{"date":"2025-03-21","current":0.584884,"twenty":-1.760852,"median":0.887479,"eighty":2.672917,"marketCap":102770000},{"date":"2025-03-28","current":0.612088,"twenty":-1.760852,"median":0.878235,"eighty":2.672917,"marketCap":107550000},{"date":"2025-04-03","current":0.584884,"twenty":-1.760852,"median":0.86899,"eighty":2.654978,"marketCap":102770000},{"date":"2025-04-11","current":0.639292,"twenty":-1.760852,"median":0.822767,"eighty":2.63768,"marketCap":112330000},{"date":"2025-04-17","current":0.62569,"twenty":-1.756405,"median":0.795033,"eighty":2.637038,"marketCap":109940000},{"date":"2025-04-25","current":0.748108,"twenty":-1.765298,"median":0.795033,"eighty":2.590397,"marketCap":131450000},{"date":"2025-05-02","current":0.707302,"twenty":-1.760852,"median":0.7673,"eighty":2.565282,"marketCap":124280000},{"date":"2025-05-09","current":0.748108,"twenty":-1.765298,"median":0.758055,"eighty":2.518641,"marketCap":131450000},{"date":"2025-05-16","current":0.680098,"twenty":-1.765298,"median":0.748108,"eighty":2.42177,"marketCap":119500000},{"date":"2025-05-23","current":0.707302,"twenty":-1.765298,"median":0.739566,"eighty":2.321312,"marketCap":124280000},{"date":"2025-05-30","current":0.720904,"twenty":-1.765298,"median":0.734506,"eighty":2.313333,"marketCap":126670000},{"date":"2025-06-06","current":0.680098,"twenty":-1.765298,"median":0.720904,"eighty":2.286118,"marketCap":119500000},{"date":"2025-06-13","current":0.6937,"twenty":-1.765298,"median":0.707302,"eighty":2.258902,"marketCap":121890000},{"date":"2025-06-20","current":0.6937,"twenty":-1.765298,"median":0.707302,"eighty":2.24238,"marketCap":121890000},{"date":"2025-06-27","current":1.128962,"twenty":-1.760852,"median":0.704945,"eighty":2.231686,"marketCap":198370000},{"date":"2025-07-04","current":0.85877,"twenty":-1.760852,"median":0.704945,"eighty":2.22589,"marketCap":191200000},{"date":"2025-07-11","current":0.848035,"twenty":-1.760852,"median":0.704945,"eighty":2.182698,"marketCap":188810000},{"date":"2025-07-18","current":0.944647,"twenty":-1.760852,"median":0.704945,"eighty":2.177255,"marketCap":210320000},{"date":"2025-07-25","current":1.266686,"twenty":-1.760852,"median":0.704945,"eighty":2.150568,"marketCap":282020000},{"date":"2025-08-01","current":1.416971,"twenty":-1.760852,"median":0.704945,"eighty":2.122824,"marketCap":315480000},{"date":"2025-08-08","current":1.288155,"twenty":-1.760852,"median":0.704945,"eighty":2.116806,"marketCap":286800000},{"date":"2025-08-15","current":1.384767,"twenty":-1.760852,"median":0.704945,"eighty":2.083864,"marketCap":308310000},{"date":"2025-08-22","current":1.352563,"twenty":-1.760852,"median":0.704945,"eighty":2.068392,"marketCap":301140000},{"date":"2025-08-29","current":1.29889,"twenty":-1.760852,"median":0.704945,"eighty":2.04505,"marketCap":289190000},{"date":"2025-09-05","current":1.288155,"twenty":-1.760852,"median":0.704945,"eighty":2.041177,"marketCap":286800000},{"date":"2025-09-12","current":1.255951,"twenty":-1.760852,"median":0.704945,"eighty":2.029924,"marketCap":279630000},{"date":"2025-09-19","current":1.328578,"twenty":-1.760852,"median":0.704945,"eighty":1.986745,"marketCap":295800000},{"date":"2025-09-26","current":1.305672,"twenty":-1.760852,"median":0.704945,"eighty":1.959529,"marketCap":290700000},{"date":"2025-10-03","current":1.282765,"twenty":-1.756405,"median":0.707302,"eighty":1.939994,"marketCap":285600000},{"date":"2025-10-10","current":1.179686,"twenty":-1.760852,"median":0.704945,"eighty":1.905098,"marketCap":262650000},{"date":"2025-10-17","current":1.065153,"twenty":-1.760852,"median":0.704945,"eighty":1.877882,"marketCap":237150000},{"date":"2025-10-24","current":1.065153,"twenty":-1.760852,"median":0.704945,"eighty":1.830183,"marketCap":237150000},{"date":"2025-10-31","current":1.0537,"twenty":-1.760852,"median":0.704945,"eighty":1.830183,"marketCap":234600000},{"date":"2025-11-07","current":1.01934,"twenty":-1.760852,"median":0.704945,"eighty":1.811882,"marketCap":226950000},{"date":"2025-11-14","current":1.042247,"twenty":-1.760852,"median":0.704945,"eighty":1.796235,"marketCap":232050000},{"date":"2025-11-21","current":0.916261,"twenty":-1.760852,"median":0.704945,"eighty":1.76902,"marketCap":204000000},{"date":"2025-11-28","current":0.939167,"twenty":-1.760852,"median":0.704945,"eighty":1.747247,"marketCap":209100000},{"date":"2025-12-05","current":-0.611066,"twenty":-1.760852,"median":0.6937,"eighty":1.741804,"marketCap":206550000},{"date":"2025-12-12","current":-0.69405,"twenty":-1.760852,"median":0.6937,"eighty":1.715745,"marketCap":234600000},{"date":"2025-12-19","current":-0.678962,"twenty":-1.760852,"median":0.684099,"eighty":1.687373,"marketCap":229500000},{"date":"2025-12-24","current":-0.69405,"twenty":-1.760852,"median":0.680098,"eighty":1.687373,"marketCap":234600000},{"date":"2026-01-02","current":-0.61861,"twenty":-1.765298,"median":0.680098,"eighty":1.638631,"marketCap":209100000},{"date":"2026-01-09","current":-0.671418,"twenty":-1.765298,"median":0.680098,"eighty":1.610561,"marketCap":226950000},{"date":"2026-01-16","current":-0.716682,"twenty":-1.765298,"median":0.680098,"eighty":1.57851,"marketCap":242250000},{"date":"2026-01-23","current":-0.648786,"twenty":-1.765298,"median":0.680098,"eighty":1.551294,"marketCap":219300000},{"date":"2026-01-30","current":-0.595978,"twenty":-1.765298,"median":0.680098,"eighty":1.551294,"marketCap":201450000},{"date":"2026-02-06","current":-0.626154,"twenty":-1.765298,"median":0.666496,"eighty":1.50075,"marketCap":211650000},{"date":"2026-02-13","current":-0.611066,"twenty":-1.760852,"median":0.666496,"eighty":1.50075,"marketCap":206550000},{"date":"2026-02-20","current":-0.633698,"twenty":-1.769745,"median":0.666496,"eighty":1.491097,"marketCap":214200000},{"date":"2026-02-27","current":-0.716682,"twenty":-1.769745,"median":0.666496,"eighty":1.464147,"marketCap":242250000},{"date":"2026-03-06","current":-0.558258,"twenty":-1.769745,"median":0.666496,"eighty":1.464147,"marketCap":188700000},{"date":"2026-03-13","current":-0.558258,"twenty":-1.769745,"median":0.652894,"eighty":1.454283,"marketCap":188700000},{"date":"2026-03-20","current":-0.603522,"twenty":-1.769745,"median":0.652894,"eighty":1.445845,"marketCap":204000000},{"date":"2026-03-27","current":-0.588434,"twenty":-1.769745,"median":0.652894,"eighty":1.427543,"marketCap":198900000},{"date":"2026-04-02","current":-0.626154,"twenty":-1.769745,"median":0.652894,"eighty":1.413879,"marketCap":211650000},{"date":"2026-04-10","current":-0.61861,"twenty":-1.769745,"median":0.639292,"eighty":1.409241,"marketCap":209100000},{"date":"2026-04-17","current":-0.58089,"twenty":-1.769745,"median":0.639292,"eighty":1.409241,"marketCap":196350000},{"date":"2026-04-24","current":-0.634881,"twenty":-1.769745,"median":0.639292,"eighty":1.38847,"marketCap":214600000},{"date":"2026-04-30","current":-0.600563,"twenty":-1.769745,"median":0.62569,"eighty":1.373474,"marketCap":203000000},{"date":"2026-05-08","current":-0.574825,"twenty":-1.774191,"median":0.612088,"eighty":1.360784,"marketCap":194300000},{"date":"2026-05-15","current":-0.643461,"twenty":-1.774191,"median":0.598486,"eighty":1.360784,"marketCap":217500000},{"date":"2026-05-22","current":-0.694938,"twenty":-1.769745,"median":0.584884,"eighty":1.354336,"marketCap":234900000},{"date":"2026-05-29","current":-0.703517,"twenty":-1.774191,"median":-0.402772,"eighty":1.352563,"marketCap":237800000},{"date":"2026-06-05","current":-0.591984,"twenty":-1.774191,"median":-0.418263,"eighty":1.341469,"marketCap":200100000},{"date":"2026-06-12","current":-0.634881,"twenty":-1.774191,"median":-0.418263,"eighty":1.336034,"marketCap":214600000},{"date":"2026-06-18","current":-0.617722,"twenty":-1.769745,"median":-0.433754,"eighty":1.328578,"marketCap":208800000},{"date":"2026-06-26","current":-0.506189,"twenty":-1.774191,"median":-0.449245,"eighty":1.317732,"marketCap":171100000},{"date":"2026-07-03","current":-0.198324,"twenty":-0.833095,"median":-0.449245,"eighty":1.317732,"marketCap":194300000},{"date":"2026-07-10","current":-0.207205,"twenty":-0.792027,"median":-0.433754,"eighty":1.317732,"marketCap":203000000},{"date":"2026-07-17","current":-0.227925,"twenty":-0.762693,"median":-0.418263,"eighty":1.317732,"marketCap":223300000},{"date":"2026-07-24","current":-0.245685,"twenty":-0.741534,"median":-0.418263,"eighty":1.317732,"marketCap":240700000},{"date":"2026-07-31","current":-0.222005,"twenty":-0.733358,"median":-0.247165,"eighty":1.317732,"marketCap":217500000},{"date":"2026-08-07","current":-0.230885,"twenty":-0.718691,"median":-0.236805,"eighty":1.317732,"marketCap":226200000},{"date":"2026-08-14","current":-0.233845,"twenty":-0.718691,"median":-0.232365,"eighty":1.317732,"marketCap":229100000},{"date":"2026-08-21","current":-0.236805,"twenty":-0.716682,"median":-0.232365,"eighty":1.317732,"marketCap":232000000},{"date":"2026-08-28","current":-0.236805,"twenty":-0.704024,"median":-0.230885,"eighty":1.317732,"marketCap":232000000},{"date":"2026-09-04","current":-0.233845,"twenty":-0.701594,"median":-0.230885,"eighty":1.317732,"marketCap":229100000},{"date":"2026-09-11","current":-0.216085,"twenty":-0.69405,"median":-0.230885,"eighty":1.317732,"marketCap":211700000},{"date":"2026-09-18","current":-0.248646,"twenty":-0.686358,"median":-0.230885,"eighty":1.317732,"marketCap":243600000},{"date":"2026-09-25","current":-0.210165,"twenty":-0.678962,"median":-0.230885,"eighty":1.317732,"marketCap":205900000},{"date":"2026-10-02","current":-0.216085,"twenty":-0.677161,"median":-0.227925,"eighty":1.317732,"marketCap":211700000},{"date":"2026-10-09","current":-0.227925,"twenty":-0.671418,"median":-0.224965,"eighty":1.317732,"marketCap":223300000},{"date":"2026-10-15","current":-0.222005,"twenty":-0.669199,"median":-0.222005,"eighty":1.317732,"marketCap":217500000}],"updateTime":1792893490353},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00858\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102252077","title":"Extrawell Pharmaceutical Grants 92 Million Share Options","url":"https://stock-news.laohu8.com/highlight/detail?id=1102252077","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102252077?lang=en_us&edition=fundamental","pubTime":"2026-10-21 22:44","pubTimestamp":1792593850,"startTime":"0","endTime":"0","summary":"Extrawell Pharmaceutical Holdings Ltd (00858) has announced the granting of share options to three directors and one service provider.The company stated that on October 21, 2026, it granted share...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1191","00858"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135775301","title":"Extrawell Pharmaceutical Issues 92.00 Million Share Options to Directors and Chief Scientific Adviser, Equal to 3.17% of Outstanding Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1135775301","media":"Bulletin Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135775301?lang=en_us&edition=fundamental","pubTime":"2026-10-21 22:40","pubTimestamp":1792593656,"startTime":"0","endTime":"0","summary":"Extrawell Pharmaceutical Holdings Limited disclosed on 21 October 2026 that its Board has approved the grant of 92.00 million share options under the 2022 Share Option Scheme. The options cover three...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00858"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675596256","title":"Extrawell Pharmaceutical Ends Talks on Possible Convertible Bond Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2675596256","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675596256?lang=en_us&edition=fundamental","pubTime":"2026-10-16 18:59","pubTimestamp":1792148389,"startTime":"0","endTime":"0","summary":"Extrawell Pharmaceutical  terminated a memorandum of understanding for the possible sale of its convertible bonds after negotiations with the potential buyer failed to make expected progress.The company said in a Friday Hong Kong bourse filing that the move would not materially affect the group's financial position or business operations.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TLT","US2Y.BOND","US3Y.BOND","US5Y.BOND","US10Y.BOND","US30Y.BOND","US12M.BOND","BK1191","TLTW","TMF","US7Y.BOND","00858","US6M.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115623556","title":"Extrawell Pharma Terminates MOU for Proposed Convertible Bond Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=1115623556","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115623556?lang=en_us&edition=fundamental","pubTime":"2026-10-16 17:25","pubTimestamp":1792142715,"startTime":"0","endTime":"0","summary":"Extrawell Pharmaceutical Holdings Limited (Extrawell Pharma) has formally cancelled the memorandum of understanding (MOU) covering a prospective sale of its convertible bonds. The company entered...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00858"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00858\",params:#limit:6,delay:false,,,undefined,":[]}}