VISION VALUES

0.074

-0.006-7.50%

Volume:7.78M

Turnover:514.57K

Market Cap:290.38M

PE:-5.17

High:0.078

Open:0.076

Low:0.060

Close:0.080

52wk High:0.095

52wk Low:0.022

Shares:3.92B

HK Float Shares:3.92B

Volume Ratio:2.54

T/O Rate:0.20%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.014

ROE:-17.66%

ROA:0.62%

PB:2.05

PE(LYR):-5.17

PS:0.74

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00862/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00862","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00862\",,,,,undefined,":{"symbol":"00862","market":"HK","secType":"STK","nameCN":"VISION VALUES","latestPrice":0.074,"timestamp":1770364789687,"preClose":0.08,"halted":0,"volume":7780000,"delay":0,"changeRate":-0.07500000000000007,"floatShares":3924000000,"shares":3924000000,"eps":-0.014319,"marketStatus":"Market Closed","change":-0.006,"latestTime":"02-06 15:59:49","open":0.076,"high":0.078,"low":0.06,"amount":514565,"amplitude":0.225,"askPrice":0.074,"askSize":5635000,"bidPrice":0.065,"bidSize":45000,"shortable":0,"etf":0,"ttmEps":-0.014319,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":908294400000,"exchange":"SEHK","adjPreClose":0.08,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":2.54398011909913,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00862\",,,,,undefined,":{"symbol":"00862","floatShares":3924000000,"roa":"0.62%","roe":"-17.66%","lyrEps":-0.014319,"volumeRatio":2.54398011909913,"shares":3924000000,"dividePrice":0,"high":0.078,"amplitude":0.225,"preClose":0.08,"low":0.06,"week52Low":0.022,"pbRate":"2.05","psRate":"0.74","week52High":0.095,"institutionHeld":0,"latestPrice":0.074,"committee":-0.984155,"eps":-0.014319,"divideRate":0,"volume":7780000,"delay":0,"ttmEps":-0.014319,"open":0.076,"prevYearClose":0.047,"prevWeekClose":0.083,"prevMonthClose":0.083,"prevQuarterClose":0.047,"fiveDayClose":0.083,"twentyDayClose":0.047,"sixtyDayClose":0.035,"earningDate":1770912000000,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00862\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"00862","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770946200000,"name":null,"time":"","dateTimestamp":1770912000000,"actualEps":null},{"date":"2025-09-26","symbol":"00862","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758850200000,"name":null,"time":"","dateTimestamp":1758816000000,"actualEps":null},{"date":"2025-02-26","symbol":"00862","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740533400000,"name":null,"time":"","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-09-27","symbol":"00862","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"Post Market","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-02-28","symbol":"00862","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00862\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00862\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00862\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00862","date":"2026-02-06","current":-5.167959,"percent":0.60195,"low":-28.525736,"twenty":-12.912383,"median":-7.176227,"eighty":-2.723532,"high":-1.389906,"avg":-8.428965,"sd":5.950813,"marketCap":290390094},"quantilePoints":[{"date":"2021-02-11","current":-9.780772,"twenty":-10.251698,"median":-9.780772,"eighty":-9.780772,"marketCap":1059531426},{"date":"2021-02-19","current":-11.229775,"twenty":-10.505273,"median":-9.961897,"eighty":-9.780772,"marketCap":1216499044},{"date":"2021-02-26","current":-8.324423,"twenty":-10.505273,"median":-9.871334,"eighty":-9.780772,"marketCap":1138015235},{"date":"2021-03-05","current":-8.037374,"twenty":-10.505273,"median":-9.780772,"eighty":-9.454746,"marketCap":1098773330},{"date":"2021-03-12","current":-7.6068,"twenty":-10.469048,"median":-9.780772,"eighty":-8.324423,"marketCap":1039910473},{"date":"2021-03-19","current":-7.463276,"twenty":-10.324148,"median":-9.780772,"eighty":-8.037374,"marketCap":1020289521},{"date":"2021-03-26","current":-7.750325,"twenty":-10.287923,"median":-9.780772,"eighty":-7.750325,"marketCap":1059531426},{"date":"2021-04-01","current":-7.463276,"twenty":-10.143022,"median":-9.780772,"eighty":-7.750325,"marketCap":1020289521},{"date":"2021-04-09","current":-7.176227,"twenty":-10.143022,"median":-9.780772,"eighty":-7.692915,"marketCap":981047616},{"date":"2021-04-16","current":-6.889178,"twenty":-10.034347,"median":-9.509083,"eighty":-7.463276,"marketCap":941805712},{"date":"2021-04-23","current":-7.176227,"twenty":-9.961897,"median":-8.467948,"eighty":-7.463276,"marketCap":981047616},{"date":"2021-04-30","current":-7.032702,"twenty":-9.961897,"median":-8.252661,"eighty":-7.176227,"marketCap":961426664},{"date":"2021-05-07","current":-7.003997,"twenty":-9.961897,"median":-8.037374,"eighty":-7.176227,"marketCap":957502473},{"date":"2021-05-14","current":-6.602129,"twenty":-9.961897,"median":-7.893849,"eighty":-7.164745,"marketCap":902563807},{"date":"2021-05-21","current":-7.003997,"twenty":-9.961897,"median":-7.750325,"eighty":-7.130299,"marketCap":957502473},{"date":"2021-05-28","current":-6.401194,"twenty":-9.889447,"median":-7.750325,"eighty":-7.055666,"marketCap":875094474},{"date":"2021-06-04","current":-5.740981,"twenty":-9.780772,"median":-7.750325,"eighty":-7.003997,"marketCap":784838093},{"date":"2021-06-11","current":-5.740981,"twenty":-9.780772,"median":-7.6068,"eighty":-6.935106,"marketCap":784838093},{"date":"2021-06-18","current":-5.482637,"twenty":-9.780772,"median":-7.463276,"eighty":-6.889178,"marketCap":749520379},{"date":"2021-06-25","current":-5.597457,"twenty":-9.780772,"median":-7.463276,"eighty":-6.659538,"marketCap":765217141},{"date":"2021-07-02","current":-5.740981,"twenty":-9.780772,"median":-7.463276,"eighty":-6.602129,"marketCap":784838093},{"date":"2021-07-09","current":-5.740981,"twenty":-9.780772,"median":-7.319751,"eighty":-6.401194,"marketCap":784838093},{"date":"2021-07-16","current":-5.769686,"twenty":-9.780772,"median":-7.176227,"eighty":-5.769686,"marketCap":788762283},{"date":"2021-07-23","current":-5.740981,"twenty":-9.780772,"median":-7.176227,"eighty":-5.740981,"marketCap":784838093},{"date":"2021-07-30","current":-4.908539,"twenty":-9.780772,"median":-7.176227,"eighty":-5.740981,"marketCap":671036569},{"date":"2021-08-06","current":-5.224293,"twenty":-9.780772,"median":-7.147522,"eighty":-5.740981,"marketCap":714202664},{"date":"2021-08-13","current":-5.597457,"twenty":-9.780772,"median":-7.13317,"eighty":-5.740981,"marketCap":765217141},{"date":"2021-08-20","current":-5.310408,"twenty":-9.780772,"median":-7.090112,"eighty":-5.740981,"marketCap":725975236},{"date":"2021-08-27","current":-5.023359,"twenty":-9.780772,"median":-7.032702,"eighty":-5.597457,"marketCap":686733331},{"date":"2021-09-03","current":-5.310408,"twenty":-9.780772,"median":-7.003997,"eighty":-5.597457,"marketCap":725975236},{"date":"2021-09-10","current":-5.310408,"twenty":-9.599646,"median":-7.003997,"eighty":-5.453932,"marketCap":725975236},{"date":"2021-09-17","current":-5.080769,"twenty":-9.599646,"median":-6.889178,"eighty":-5.453932,"marketCap":694581712},{"date":"2021-09-24","current":-9.677552,"twenty":-9.599646,"median":-6.889178,"eighty":-5.453932,"marketCap":667112379},{"date":"2021-09-30","current":-13.662427,"twenty":-9.780772,"median":-7.003997,"eighty":-5.453932,"marketCap":941805712},{"date":"2021-10-08","current":-14.231694,"twenty":-9.780772,"median":-7.003997,"eighty":-5.453932,"marketCap":981047616},{"date":"2021-10-15","current":-13.093159,"twenty":-9.780772,"median":-7.018349,"eighty":-5.453932,"marketCap":902563807},{"date":"2021-10-22","current":-13.662427,"twenty":-9.780772,"median":-7.032702,"eighty":-5.453932,"marketCap":941805712},{"date":"2021-10-29","current":-14.117841,"twenty":-9.961897,"median":-7.090112,"eighty":-5.453932,"marketCap":973199235},{"date":"2021-11-05","current":-13.093159,"twenty":-10.070572,"median":-7.147522,"eighty":-5.453932,"marketCap":902563807},{"date":"2021-11-12","current":-12.523891,"twenty":-10.432823,"median":-7.161874,"eighty":-5.465414,"marketCap":863321902},{"date":"2021-11-19","current":-12.808525,"twenty":-10.613949,"median":-7.176227,"eighty":-5.482637,"marketCap":882942855},{"date":"2021-11-26","current":-12.580818,"twenty":-11.100722,"median":-7.176227,"eighty":-5.482637,"marketCap":867246093},{"date":"2021-12-03","current":-12.239257,"twenty":-11.229775,"median":-7.176227,"eighty":-5.528565,"marketCap":843700950},{"date":"2021-12-10","current":-12.239257,"twenty":-12.125404,"median":-7.391514,"eighty":-5.597457,"marketCap":843700950},{"date":"2021-12-17","current":-10.24682,"twenty":-12.057092,"median":-7.463276,"eighty":-5.597457,"marketCap":706354284},{"date":"2021-12-24","current":-11.100722,"twenty":-11.840769,"median":-7.463276,"eighty":-5.597457,"marketCap":765217141},{"date":"2021-12-31","current":-11.385355,"twenty":-11.635833,"median":-7.535038,"eighty":-5.597457,"marketCap":784838093},{"date":"2022-01-07","current":-10.588381,"twenty":-11.191805,"median":-10.588381,"eighty":-10.588381,"marketCap":729899426},{"date":"2022-01-14","current":-12.239257,"twenty":-11.385355,"median":-10.844551,"eighty":-10.588381,"marketCap":843700950},{"date":"2022-01-21","current":-10.816088,"twenty":-11.385355,"median":-10.873014,"eighty":-10.588381,"marketCap":745596188},{"date":"2022-01-28","current":-10.816088,"twenty":-11.385355,"median":-10.816088,"eighty":-10.588381,"marketCap":745596188},{"date":"2022-02-04","current":-11.328429,"twenty":-11.385355,"median":-10.816088,"eighty":-10.588381,"marketCap":780913902},{"date":"2022-02-11","current":-10.4176,"twenty":-11.385355,"median":-10.816088,"eighty":-10.588381,"marketCap":718126855},{"date":"2022-02-18","current":-11.499209,"twenty":-11.385355,"median":-10.816088,"eighty":-10.588381,"marketCap":792686474},{"date":"2022-02-25","current":-27.439042,"twenty":-11.499209,"median":-10.816088,"eighty":-10.588381,"marketCap":792686474},{"date":"2022-03-04","current":-26.624021,"twenty":-11.669989,"median":-11.100722,"eighty":-10.588381,"marketCap":769141331},{"date":"2022-03-11","current":-25.809,"twenty":-24.858142,"median":-11.328429,"eighty":-10.816088,"marketCap":745596188},{"date":"2022-03-18","current":-25.129815,"twenty":-24.858142,"median":-11.385355,"eighty":-10.816088,"marketCap":725975236},{"date":"2022-03-25","current":-25.129815,"twenty":-25.129815,"median":-11.499209,"eighty":-10.816088,"marketCap":725975236},{"date":"2022-04-01","current":-23.092263,"twenty":-25.129815,"median":-11.499209,"eighty":-10.816088,"marketCap":667112379},{"date":"2022-04-08","current":-22.820589,"twenty":-25.129815,"median":-11.556136,"eighty":-10.816088,"marketCap":659263998},{"date":"2022-04-14","current":-20.375526,"twenty":-25.129815,"median":-11.783842,"eighty":-10.816088,"marketCap":588628570},{"date":"2022-04-22","current":-18.202137,"twenty":-25.129815,"median":-12.609281,"eighty":-10.816088,"marketCap":525841522},{"date":"2022-04-29","current":-20.375526,"twenty":-25.021146,"median":-18.202137,"eighty":-10.816088,"marketCap":588628570},{"date":"2022-05-06","current":-20.375526,"twenty":-24.77664,"median":-19.017158,"eighty":-10.816088,"marketCap":588628570},{"date":"2022-05-13","current":-20.375526,"twenty":-24.450631,"median":-20.103852,"eighty":-10.816088,"marketCap":588628570},{"date":"2022-05-20","current":-20.375526,"twenty":-24.450631,"median":-20.375526,"eighty":-10.816088,"marketCap":588628570},{"date":"2022-05-27","current":-17.658789,"twenty":-24.178957,"median":-20.239689,"eighty":-10.816088,"marketCap":510144760},{"date":"2022-06-02","current":-17.794626,"twenty":-23.418271,"median":-19.560505,"eighty":-10.861629,"marketCap":514068951},{"date":"2022-06-10","current":-17.522952,"twenty":-23.11943,"median":-19.220913,"eighty":-11.05518,"marketCap":506220570},{"date":"2022-06-17","current":-18.202137,"twenty":-23.092263,"median":-19.017158,"eighty":-11.100722,"marketCap":525841522},{"date":"2022-06-24","current":-18.337973,"twenty":-23.092263,"median":-18.337973,"eighty":-11.282888,"marketCap":529765713},{"date":"2022-06-30","current":-17.658789,"twenty":-23.010761,"median":-18.337973,"eighty":-11.328429,"marketCap":510144760},{"date":"2022-07-08","current":-17.658789,"twenty":-22.874924,"median":-18.337973,"eighty":-11.362585,"marketCap":510144760},{"date":"2022-07-15","current":-17.794626,"twenty":-22.820589,"median":-18.202137,"eighty":-11.385355,"marketCap":514068951},{"date":"2022-07-22","current":-16.028747,"twenty":-22.820589,"median":-17.794626,"eighty":-11.385355,"marketCap":463054475},{"date":"2022-07-29","current":-16.979605,"twenty":-22.820589,"median":-17.794626,"eighty":-11.385355,"marketCap":490523808},{"date":"2022-08-05","current":-17.387115,"twenty":-21.435053,"median":-17.658789,"eighty":-11.453667,"marketCap":502296379},{"date":"2022-08-12","current":-18.202137,"twenty":-20.511363,"median":-17.658789,"eighty":-11.499209,"marketCap":525841522},{"date":"2022-08-19","current":-17.522952,"twenty":-20.429861,"median":-17.658789,"eighty":-11.499209,"marketCap":506220570},{"date":"2022-08-26","current":-19.017158,"twenty":-20.375526,"median":-17.658789,"eighty":-11.499209,"marketCap":549386665},{"date":"2022-09-02","current":-17.794626,"twenty":-20.375526,"median":-17.658789,"eighty":-11.499209,"marketCap":514068951},{"date":"2022-09-09","current":-17.794626,"twenty":-20.375526,"median":-17.658789,"eighty":-11.567521,"marketCap":514068951},{"date":"2022-09-16","current":-18.337973,"twenty":-20.375526,"median":-17.726707,"eighty":-11.635833,"marketCap":529765713},{"date":"2022-09-23","current":-19.832179,"twenty":-20.375526,"median":-17.794626,"eighty":-11.761072,"marketCap":572931808},{"date":"2022-09-30","current":-15.05043,"twenty":-20.375526,"median":-17.794626,"eighty":-12.03432,"marketCap":565083427},{"date":"2022-10-07","current":-11.810406,"twenty":-20.375526,"median":-17.794626,"eighty":-11.966008,"marketCap":443433522},{"date":"2022-10-14","current":-11.810406,"twenty":-20.375526,"median":-17.658789,"eighty":-11.810406,"marketCap":443433522},{"date":"2022-10-21","current":-11.914923,"twenty":-20.375526,"median":-17.658789,"eighty":-11.810406,"marketCap":447357713},{"date":"2022-10-28","current":-10.451687,"twenty":-20.375526,"median":-17.658789,"eighty":-11.810406,"marketCap":392419046},{"date":"2022-11-04","current":-7.943282,"twenty":-20.375526,"median":-17.658789,"eighty":-11.499209,"marketCap":298238475},{"date":"2022-11-11","current":-8.152316,"twenty":-20.375526,"median":-17.658789,"eighty":-11.408126,"marketCap":306086856},{"date":"2022-11-18","current":-8.36135,"twenty":-20.375526,"median":-17.658789,"eighty":-11.339814,"marketCap":313935237},{"date":"2022-11-25","current":-9.824586,"twenty":-20.375526,"median":-17.658789,"eighty":-10.999562,"marketCap":368873903},{"date":"2022-12-02","current":-8.779417,"twenty":-20.375526,"median":-17.522952,"eighty":-10.816088,"marketCap":329631999},{"date":"2022-12-09","current":-10.974272,"twenty":-20.375526,"median":-17.522952,"eighty":-10.816088,"marketCap":412039999},{"date":"2022-12-16","current":-9.302002,"twenty":-20.375526,"median":-17.522952,"eighty":-10.816088,"marketCap":349252951},{"date":"2022-12-23","current":-10.451687,"twenty":-20.348359,"median":-17.522952,"eighty":-10.816088,"marketCap":392419046},{"date":"2022-12-30","current":-12.437508,"twenty":-20.266856,"median":-17.522952,"eighty":-10.816088,"marketCap":466978665},{"date":"2023-01-06","current":-12.332991,"twenty":-20.158187,"median":-17.455033,"eighty":-10.816088,"marketCap":463054475},{"date":"2023-01-13","current":-12.437508,"twenty":-20.02235,"median":-17.387115,"eighty":-10.816088,"marketCap":466978665},{"date":"2023-01-20","current":-11.287822,"twenty":-19.886513,"median":-17.387115,"eighty":-10.816088,"marketCap":423812570},{"date":"2023-01-27","current":-10.660721,"twenty":-19.832179,"median":-17.387115,"eighty":-10.816088,"marketCap":400267427},{"date":"2023-02-03","current":-10.451687,"twenty":-19.832179,"median":-17.387115,"eighty":-10.816088,"marketCap":392419046},{"date":"2023-02-10","current":-10.451687,"twenty":-19.560505,"median":-17.18336,"eighty":-10.660721,"marketCap":392419046},{"date":"2023-02-17","current":-10.242653,"twenty":-19.560505,"median":-16.979605,"eighty":-10.660721,"marketCap":384570665},{"date":"2023-02-24","current":-9.406518,"twenty":-19.560505,"median":-16.843768,"eighty":-10.588381,"marketCap":353177142},{"date":"2023-03-03","current":-11.895202,"twenty":-19.560505,"median":-16.572094,"eighty":-10.588381,"marketCap":380646475},{"date":"2023-03-10","current":-10.301,"twenty":-11.085838,"median":-10.791524,"eighty":-10.448157,"marketCap":329631999},{"date":"2023-03-17","current":-12.017833,"twenty":-27.629307,"median":-13.093159,"eighty":-8.037374,"marketCap":384570665},{"date":"2023-03-24","current":-12.017833,"twenty":-27.574048,"median":-13.078082,"eighty":-8.037374,"marketCap":384570665},{"date":"2023-03-31","current":-13.857298,"twenty":-27.49116,"median":-13.028693,"eighty":-8.037374,"marketCap":443433522},{"date":"2023-04-06","current":-14.470452,"twenty":-27.439042,"median":-12.979305,"eighty":-8.037374,"marketCap":463054475},{"date":"2023-04-14","current":-12.630988,"twenty":-27.242497,"median":-12.808525,"eighty":-8.037374,"marketCap":404191618},{"date":"2023-04-21","current":-12.630988,"twenty":-26.662281,"median":-12.630988,"eighty":-8.037374,"marketCap":404191618},{"date":"2023-04-28","current":-9.07469,"twenty":-26.447306,"median":-12.630988,"eighty":-8.037374,"marketCap":290390094},{"date":"2023-05-05","current":-9.565214,"twenty":-26.247842,"median":-12.630988,"eighty":-8.037374,"marketCap":306086856},{"date":"2023-05-12","current":-10.668893,"twenty":-25.823641,"median":-12.542025,"eighty":-8.037374,"marketCap":341404570},{"date":"2023-05-19","current":-10.791524,"twenty":-25.129815,"median":-12.523891,"eighty":-8.037374,"marketCap":345328761},{"date":"2023-05-25","current":-10.914155,"twenty":-25.129815,"median":-12.495428,"eighty":-8.037374,"marketCap":349252951},{"date":"2023-06-02","current":-9.810476,"twenty":-23.173765,"median":-12.437508,"eighty":-8.037374,"marketCap":313935237},{"date":"2023-06-09","current":-9.810476,"twenty":-22.820589,"median":-12.410037,"eighty":-8.037374,"marketCap":313935237},{"date":"2023-06-16","current":-9.565214,"twenty":-21.244549,"median":-12.332991,"eighty":-8.037374,"marketCap":306086856},{"date":"2023-06-23","current":-9.565214,"twenty":-20.718368,"median":-12.263095,"eighty":-8.037374,"marketCap":306086856},{"date":"2023-06-30","current":-8.584167,"twenty":-20.389505,"median":-12.239257,"eighty":-8.037374,"marketCap":274693332},{"date":"2023-07-07","current":-8.584167,"twenty":-20.375526,"median":-12.239257,"eighty":-8.037374,"marketCap":274693332},{"date":"2023-07-14","current":-8.338905,"twenty":-20.375526,"median":-12.135518,"eighty":-8.037374,"marketCap":266844951},{"date":"2023-07-21","current":-8.338905,"twenty":-20.375526,"median":-12.076607,"eighty":-8.037374,"marketCap":266844951},{"date":"2023-07-28","current":-8.338905,"twenty":-20.375526,"median":-12.018636,"eighty":-8.037374,"marketCap":266844951},{"date":"2023-08-04","current":-8.338905,"twenty":-20.060642,"median":-12.017697,"eighty":-8.037374,"marketCap":266844951},{"date":"2023-08-11","current":-8.338905,"twenty":-19.886513,"median":-11.958787,"eighty":-7.971012,"marketCap":266844951},{"date":"2023-08-18","current":-6.744702,"twenty":-19.731779,"median":-11.914923,"eighty":-7.943282,"marketCap":215830475},{"date":"2023-08-25","current":-6.49944,"twenty":-19.731779,"median":-11.895202,"eighty":-7.848381,"marketCap":207982094},{"date":"2023-09-01","current":-5.886286,"twenty":-19.560505,"median":-11.810406,"eighty":-7.750325,"marketCap":188361142},{"date":"2023-09-08","current":-5.518393,"twenty":-19.402916,"median":-11.782056,"eighty":-7.750325,"marketCap":176588571},{"date":"2023-09-15","current":-6.131548,"twenty":-19.402916,"median":-11.723146,"eighty":-7.520686,"marketCap":196209523},{"date":"2023-09-22","current":-17.607794,"twenty":-19.402916,"median":-11.723146,"eighty":-7.520686,"marketCap":176588571},{"date":"2023-09-29","current":-15.651373,"twenty":-19.402916,"median":-11.747858,"eighty":-7.6068,"marketCap":156967618},{"date":"2023-10-06","current":-16.042657,"twenty":-19.402916,"median":-11.782056,"eighty":-7.750325,"marketCap":160891809},{"date":"2023-10-13","current":-14.086236,"twenty":-19.402916,"median":-11.810406,"eighty":-7.750325,"marketCap":141270856},{"date":"2023-10-20","current":-16.042657,"twenty":-19.402916,"median":-11.895202,"eighty":-7.846458,"marketCap":160891809},{"date":"2023-10-27","current":-15.651373,"twenty":-19.402916,"median":-11.9074,"eighty":-7.943282,"marketCap":156967618},{"date":"2023-11-03","current":-13.303667,"twenty":-19.402916,"median":-11.958787,"eighty":-7.971012,"marketCap":133422475},{"date":"2023-11-10","current":-12.912383,"twenty":-19.402916,"median":-12.017697,"eighty":-8.152316,"marketCap":129498285},{"date":"2023-11-17","current":-12.912383,"twenty":-19.402916,"median":-12.017833,"eighty":-8.226459,"marketCap":129498285},{"date":"2023-11-24","current":-13.303667,"twenty":-19.402916,"median":-12.076607,"eighty":-8.338905,"marketCap":133422475},{"date":"2023-12-01","current":-15.651373,"twenty":-19.402916,"median":-12.125404,"eighty":-8.338905,"marketCap":156967618},{"date":"2023-12-08","current":-12.912383,"twenty":-19.402916,"median":-12.18986,"eighty":-8.338905,"marketCap":129498285},{"date":"2023-12-15","current":-15.651373,"twenty":-19.402916,"median":-12.239257,"eighty":-8.338905,"marketCap":156967618},{"date":"2023-12-22","current":-13.303667,"twenty":-19.402916,"median":-12.258216,"eighty":-8.42406,"marketCap":133422475},{"date":"2023-12-29","current":-13.303667,"twenty":-19.402916,"median":-12.287672,"eighty":-8.537679,"marketCap":133422475},{"date":"2024-01-05","current":-12.129814,"twenty":-19.402916,"median":-12.312248,"eighty":-8.584167,"marketCap":121649904},{"date":"2024-01-12","current":-11.347245,"twenty":-19.402916,"median":-12.312248,"eighty":-8.809424,"marketCap":113801523},{"date":"2024-01-19","current":-10.564677,"twenty":-19.402916,"median":-12.312248,"eighty":-8.95206,"marketCap":105953142},{"date":"2024-01-26","current":-10.564677,"twenty":-19.402916,"median":-12.312248,"eighty":-9.05627,"marketCap":105953142},{"date":"2024-02-02","current":-12.521098,"twenty":-19.402916,"median":-12.32262,"eighty":-9.07469,"marketCap":125574094},{"date":"2024-02-09","current":-6.651833,"twenty":-19.402916,"median":-12.332991,"eighty":-9.07469,"marketCap":66711237},{"date":"2024-02-16","current":-10.173392,"twenty":-19.402916,"median":-12.332991,"eighty":-9.389205,"marketCap":102028952},{"date":"2024-02-23","current":-14.47752,"twenty":-19.402916,"median":-12.410037,"eighty":-9.418521,"marketCap":145195047},{"date":"2024-03-01","current":-4.236516,"twenty":-19.402916,"median":-12.390598,"eighty":-9.418521,"marketCap":141270856},{"date":"2024-03-08","current":-3.883473,"twenty":-19.402916,"median":-12.32262,"eighty":-9.302002,"marketCap":129498285},{"date":"2024-03-15","current":-3.53043,"twenty":-19.074053,"median":-12.258216,"eighty":-9.07469,"marketCap":117725714},{"date":"2024-03-22","current":-3.765792,"twenty":-19.074053,"median":-12.239257,"eighty":-9.05627,"marketCap":125574094},{"date":"2024-03-28","current":-3.765792,"twenty":-19.074053,"median":-12.239257,"eighty":-8.95206,"marketCap":125574094},{"date":"2024-04-05","current":-3.765792,"twenty":-19.074053,"median":-12.135518,"eighty":-8.847715,"marketCap":125574094},{"date":"2024-04-12","current":-2.942025,"twenty":-19.039916,"median":-12.129814,"eighty":-8.584167,"marketCap":98104761},{"date":"2024-04-19","current":-2.706663,"twenty":-18.745308,"median":-12.076607,"eighty":-8.537679,"marketCap":90256380},{"date":"2024-04-26","current":-2.706663,"twenty":-18.74519,"median":-12.01944,"eighty":-8.36135,"marketCap":90256380},{"date":"2024-05-03","current":-2.824344,"twenty":-18.74519,"median":-12.017833,"eighty":-8.338905,"marketCap":94180571},{"date":"2024-05-10","current":-2.588982,"twenty":-18.416327,"median":-11.958787,"eighty":-8.338905,"marketCap":86332190},{"date":"2024-05-17","current":-2.706663,"twenty":-18.416327,"median":-11.958787,"eighty":-8.338905,"marketCap":90256380},{"date":"2024-05-24","current":-4.354197,"twenty":-18.416327,"median":-11.899877,"eighty":-8.338905,"marketCap":145195047},{"date":"2024-05-31","current":-3.765792,"twenty":-18.390363,"median":-11.810406,"eighty":-8.256833,"marketCap":125574094},{"date":"2024-06-07","current":-3.883473,"twenty":-18.337973,"median":-11.796231,"eighty":-8.152316,"marketCap":129498285},{"date":"2024-06-14","current":-3.883473,"twenty":-18.337973,"median":-11.782056,"eighty":-8.037374,"marketCap":129498285},{"date":"2024-06-21","current":-3.412749,"twenty":-18.202137,"median":-11.73853,"eighty":-7.943282,"marketCap":113801523},{"date":"2024-06-28","current":-3.765792,"twenty":-18.087464,"median":-11.723146,"eighty":-7.848381,"marketCap":125574094},{"date":"2024-07-05","current":-3.412749,"twenty":-18.087464,"median":-11.664235,"eighty":-7.825686,"marketCap":113801523},{"date":"2024-07-12","current":-3.53043,"twenty":-18.087464,"median":-11.64994,"eighty":-7.750325,"marketCap":117725714},{"date":"2024-07-19","current":-3.412749,"twenty":-17.794626,"median":-11.546415,"eighty":-7.6068,"marketCap":113801523},{"date":"2024-07-26","current":-3.765792,"twenty":-17.794626,"median":-11.499209,"eighty":-7.463276,"marketCap":125574094},{"date":"2024-08-02","current":-3.53043,"twenty":-17.794626,"median":-11.498033,"eighty":-7.319751,"marketCap":117725714},{"date":"2024-08-09","current":-3.412749,"twenty":-17.758601,"median":-11.385355,"eighty":-7.176227,"marketCap":113801523},{"date":"2024-08-16","current":-3.412749,"twenty":-17.758601,"median":-11.347245,"eighty":-7.147522,"marketCap":113801523},{"date":"2024-08-23","current":-3.412749,"twenty":-17.658789,"median":-11.337837,"eighty":-7.090112,"marketCap":113801523},{"date":"2024-08-30","current":-3.059706,"twenty":-17.658789,"median":-11.229775,"eighty":-7.003997,"marketCap":102028952},{"date":"2024-09-06","current":-2.706663,"twenty":-17.658789,"median":-11.214575,"eighty":-6.989964,"marketCap":90256380},{"date":"2024-09-13","current":-2.706663,"twenty":-17.658789,"median":-11.192953,"eighty":-6.889178,"marketCap":90256380},{"date":"2024-09-20","current":-3.177387,"twenty":-17.53992,"median":-11.134043,"eighty":-6.659538,"marketCap":105953142},{"date":"2024-09-27","current":-3.177387,"twenty":-17.522952,"median":-11.100722,"eighty":-6.602129,"marketCap":105953142},{"date":"2024-10-04","current":-2.640821,"twenty":-17.522952,"median":-11.075133,"eighty":-6.401194,"marketCap":149119237},{"date":"2024-10-10","current":-2.223849,"twenty":-17.522952,"median":-11.036786,"eighty":-6.37681,"marketCap":125574094},{"date":"2024-10-18","current":-1.945868,"twenty":-17.522952,"median":-10.974272,"eighty":-6.107022,"marketCap":109877333},{"date":"2024-10-25","current":-2.223849,"twenty":-17.522952,"median":-10.974272,"eighty":-5.821355,"marketCap":125574094},{"date":"2024-11-01","current":-1.945868,"twenty":-17.522952,"median":-10.974272,"eighty":-5.740981,"marketCap":109877333},{"date":"2024-11-08","current":-1.737382,"twenty":-17.522952,"median":-10.955961,"eighty":-5.740981,"marketCap":98104761},{"date":"2024-11-15","current":-1.737382,"twenty":-17.522952,"median":-10.914155,"eighty":-5.740981,"marketCap":98104761},{"date":"2024-11-22","current":-1.667887,"twenty":-17.522952,"median":-10.867524,"eighty":-5.740981,"marketCap":94180571},{"date":"2024-11-29","current":-1.945868,"twenty":-17.522952,"median":-10.816088,"eighty":-5.666349,"marketCap":109877333},{"date":"2024-12-06","current":-1.876373,"twenty":-17.522952,"median":-10.816088,"eighty":-5.581644,"marketCap":105953142},{"date":"2024-12-13","current":-1.667887,"twenty":-17.522952,"median":-10.816088,"eighty":-5.518393,"marketCap":94180571},{"date":"2024-12-20","current":-1.459401,"twenty":-17.522952,"median":-10.791524,"eighty":-5.476896,"marketCap":82407999},{"date":"2024-12-27","current":-1.459401,"twenty":-17.522952,"median":-10.765238,"eighty":-5.453932,"marketCap":82407999},{"date":"2025-01-03","current":-1.389906,"twenty":-17.522952,"median":-10.686399,"eighty":-5.453932,"marketCap":78483809},{"date":"2025-01-10","current":-1.459401,"twenty":-17.522952,"median":-10.668893,"eighty":-5.339113,"marketCap":82407999},{"date":"2025-01-17","current":-2.36284,"twenty":-17.522952,"median":-10.660721,"eighty":-5.310408,"marketCap":133422475},{"date":"2025-01-24","current":-1.945868,"twenty":-17.522952,"median":-10.588381,"eighty":-5.293185,"marketCap":109877333},{"date":"2025-01-28","current":-1.876373,"twenty":-17.522952,"median":-10.576529,"eighty":-5.224293,"marketCap":105953142},{"date":"2025-02-07","current":-1.806878,"twenty":-17.522952,"median":-10.564677,"eighty":-5.166883,"marketCap":102028952},{"date":"2025-02-14","current":-2.084859,"twenty":-17.522952,"median":-10.505273,"eighty":-5.080769,"marketCap":117725714},{"date":"2025-02-21","current":-2.36284,"twenty":-17.522952,"median":-10.505273,"eighty":-4.983172,"marketCap":133422475},{"date":"2025-02-28","current":-1.794042,"twenty":-17.522952,"median":-10.451687,"eighty":-4.857869,"marketCap":102028952},{"date":"2025-03-07","current":-1.794042,"twenty":-17.522952,"median":-10.451687,"eighty":-4.354197,"marketCap":102028952},{"date":"2025-03-14","current":-2.346055,"twenty":-17.522952,"median":-10.451687,"eighty":-4.001154,"marketCap":133422475},{"date":"2025-03-21","current":-1.932045,"twenty":-17.429738,"median":-10.451687,"eighty":-3.883473,"marketCap":109877333},{"date":"2025-03-28","current":-2.13905,"twenty":-17.412689,"median":-10.4176,"eighty":-3.883473,"marketCap":121649904},{"date":"2025-04-03","current":-2.13905,"twenty":-17.387115,"median":-10.360673,"eighty":-3.765792,"marketCap":121649904},{"date":"2025-04-11","current":-2.622061,"twenty":-17.387115,"median":-10.324148,"eighty":-3.765792,"marketCap":149119237},{"date":"2025-04-17","current":-2.415056,"twenty":-17.155869,"median":-10.24682,"eighty":-3.765792,"marketCap":137346666},{"date":"2025-04-25","current":-2.967069,"twenty":-16.979605,"median":-10.173392,"eighty":-3.765792,"marketCap":168740190},{"date":"2025-05-02","current":-2.277053,"twenty":-16.825226,"median":-10.143022,"eighty":-3.765792,"marketCap":129498285},{"date":"2025-05-09","current":-2.415056,"twenty":-16.443149,"median":-10.143022,"eighty":-3.765792,"marketCap":137346666},{"date":"2025-05-16","current":-2.001047,"twenty":-16.433941,"median":-10.143022,"eighty":-3.671647,"marketCap":113801523},{"date":"2025-05-23","current":-2.13905,"twenty":-16.433941,"median":-9.961897,"eighty":-3.53043,"marketCap":121649904},{"date":"2025-05-30","current":-1.932045,"twenty":-16.042657,"median":-9.961897,"eighty":-3.53043,"marketCap":109877333},{"date":"2025-06-06","current":-2.277053,"twenty":-15.651373,"median":-9.961897,"eighty":-3.53043,"marketCap":129498285},{"date":"2025-06-13","current":-2.484058,"twenty":-15.651373,"median":-9.893242,"eighty":-3.53043,"marketCap":141270856},{"date":"2025-06-20","current":-2.622061,"twenty":-15.651373,"median":-9.810476,"eighty":-3.412749,"marketCap":149119237},{"date":"2025-06-27","current":-2.691063,"twenty":-15.651373,"median":-9.810476,"eighty":-3.412749,"marketCap":153043428},{"date":"2025-07-04","current":-2.691063,"twenty":-15.05043,"median":-9.780772,"eighty":-3.412749,"marketCap":153043428},{"date":"2025-07-11","current":-2.346055,"twenty":-14.841667,"median":-9.780772,"eighty":-3.412749,"marketCap":133422475},{"date":"2025-07-18","current":-2.415056,"twenty":-14.470452,"median":-9.780772,"eighty":-3.295068,"marketCap":137346666},{"date":"2025-07-25","current":-2.415056,"twenty":-14.186153,"median":-9.780772,"eighty":-3.059706,"marketCap":137346666},{"date":"2025-08-01","current":-2.622061,"twenty":-13.792359,"median":-9.780772,"eighty":-3.045525,"marketCap":149119237},{"date":"2025-08-08","current":-2.346055,"twenty":-13.662427,"median":-9.599646,"eighty":-2.942025,"marketCap":133422475},{"date":"2025-08-15","current":-2.691063,"twenty":-13.586651,"median":-9.599646,"eighty":-2.942025,"marketCap":153043428},{"date":"2025-08-22","current":-3.105072,"twenty":-13.303667,"median":-9.565214,"eighty":-2.824344,"marketCap":176588571},{"date":"2025-08-29","current":-3.243076,"twenty":-13.303667,"median":-9.418521,"eighty":-2.824344,"marketCap":184436951},{"date":"2025-09-05","current":-3.036071,"twenty":-13.219464,"median":-9.319952,"eighty":-2.824344,"marketCap":172664380},{"date":"2025-09-12","current":-3.519082,"twenty":-13.093159,"median":-9.07469,"eighty":-2.824344,"marketCap":200133713},{"date":"2025-09-19","current":-3.312077,"twenty":-13.047617,"median":-9.05627,"eighty":-2.824344,"marketCap":188361142},{"date":"2025-09-26","current":-3.174074,"twenty":-12.912383,"median":-8.95206,"eighty":-2.824344,"marketCap":180512761},{"date":"2025-10-03","current":-3.072703,"twenty":-12.912383,"median":-8.852287,"eighty":-2.824344,"marketCap":172664380},{"date":"2025-10-10","current":-3.072703,"twenty":-12.912383,"median":-8.584167,"eighty":-2.824344,"marketCap":172664380},{"date":"2025-10-17","current":-3.002869,"twenty":-12.912383,"median":-8.584167,"eighty":-2.824344,"marketCap":168740190},{"date":"2025-10-24","current":-2.8632,"twenty":-12.912383,"median":-8.36135,"eighty":-2.824344,"marketCap":160891809},{"date":"2025-10-31","current":-2.933034,"twenty":-12.912383,"median":-8.338905,"eighty":-2.824344,"marketCap":164815999},{"date":"2025-11-07","current":-2.444195,"twenty":-12.912383,"median":-8.338905,"eighty":-2.773385,"marketCap":137346666},{"date":"2025-11-14","current":-2.723532,"twenty":-12.912383,"median":-8.338905,"eighty":-2.723532,"marketCap":153043428},{"date":"2025-11-21","current":-2.8632,"twenty":-12.912383,"median":-8.338905,"eighty":-2.723532,"marketCap":160891809},{"date":"2025-11-28","current":-3.142537,"twenty":-12.912383,"median":-8.180899,"eighty":-2.723532,"marketCap":176588571},{"date":"2025-12-05","current":-3.212371,"twenty":-12.912383,"median":-8.152316,"eighty":-2.723532,"marketCap":180512761},{"date":"2025-12-12","current":-3.072703,"twenty":-12.912383,"median":-7.971012,"eighty":-2.723532,"marketCap":172664380},{"date":"2025-12-19","current":-3.072703,"twenty":-12.912383,"median":-7.943282,"eighty":-2.723532,"marketCap":172664380},{"date":"2025-12-24","current":-3.142537,"twenty":-12.912383,"median":-7.848381,"eighty":-2.723532,"marketCap":176588571},{"date":"2026-01-02","current":-3.212371,"twenty":-12.912383,"median":-7.788006,"eighty":-2.723532,"marketCap":180512761},{"date":"2026-01-09","current":-3.282205,"twenty":-12.912383,"median":-7.750325,"eighty":-2.723532,"marketCap":184436951},{"date":"2026-01-16","current":-3.142537,"twenty":-12.912383,"median":-7.6068,"eighty":-2.723532,"marketCap":176588571},{"date":"2026-01-23","current":-3.980547,"twenty":-12.912383,"median":-7.463276,"eighty":-2.723532,"marketCap":223678856},{"date":"2026-01-30","current":-5.796235,"twenty":-12.912383,"median":-7.247989,"eighty":-2.723532,"marketCap":325707808},{"date":"2026-02-06","current":-5.167727,"twenty":-12.912383,"median":-7.176227,"eighty":-2.723532,"marketCap":290390094}],"updateTime":1770478940890}}}