SHIMAO SERVICES

0.435

0.000

Volume:51.00K

Turnover:21.94K

Market Cap:1.07B

PE:9.39

High:0.435

Open:0.430

Low:0.430

Close:0.435

52wk High:0.880

52wk Low:0.405

Shares:2.47B

HK Float Shares:2.47B

Volume Ratio:0.07

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.046

ROE:1.68%

ROA:0.38%

PB:0.12

PE(LYR):9.39

PS:0.12

Loading ...

Overview Company News Filings

Concept

Mainland Property Management-1.50%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00873"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00873","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00873\",,,,,undefined,":{"symbol":"00873","market":"HK","secType":"STK","nameCN":"SHIMAO SERVICES","latestPrice":0.435,"timestamp":1784860292313,"preClose":0.435,"halted":0,"volume":51000,"delay":0,"changeRate":0,"floatShares":2468173000,"shares":2468173000,"eps":0.04630477743969385,"marketStatus":"Market Closed","change":0,"latestTime":"07-24 10:31:32","open":0.43,"high":0.435,"low":0.43,"amount":21935,"amplitude":0.011494,"askPrice":0.445,"askSize":1000,"bidPrice":0.435,"bidSize":32000,"shortable":0,"etf":0,"ttmEps":0.04630477743969385,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1785115800000},"marketStatusCode":7,"adr":0,"listingDate":1603987200000,"exchange":"SEHK","adjPreClose":0.435,"openAndCloseTimeList":[[1784856600000,1784865600000],[1784869200000,1784880000000]],"volumeRatio":0.0705784666384475,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00873\",,,,,undefined,":{"symbol":"00873","floatShares":2468173000,"roa":"0.38%","roe":"1.68%","lyrEps":0.046305,"volumeRatio":0.0705784666384475,"shares":2468173000,"dividePrice":0,"high":0.435,"amplitude":0.011494,"preClose":0.435,"low":0.43,"week52Low":0.405,"pbRate":"0.12","psRate":"0.12","week52High":0.88,"institutionHeld":0,"latestPrice":0.435,"committee":0.939394,"eps":0.04630477743969385,"divideRate":0,"volume":51000,"delay":0,"ttmEps":0.04630477743969385,"open":0.43,"prevYearClose":0.59,"prevWeekClose":0.435,"prevMonthClose":0.43,"prevQuarterClose":0.43,"fiveDayClose":0.435,"twentyDayClose":0.445,"sixtyDayClose":0.56,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.020793950850661626},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00873\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-03-27","symbol":"00873","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1774540800000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-27","symbol":"00873","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-28","symbol":"00873","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00873","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00873","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00873\",market:\"HK\",,,undefined,":[{"executeDate":"2021-05-31","recordDate":"2021-06-01","paymentDate":"2021-07-09","value":0.11,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00873\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00873\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00873","date":"2026-07-24","current":9.394279,"percent":0.770986,"low":-7.236165,"twenty":-3.513139,"median":6.223328,"eighty":9.343059,"high":57.116931,"avg":5.175755,"sd":10.603365,"marketCap":1073655255},"quantilePoints":[{"date":"2021-07-30","current":51.051438,"twenty":51.914907,"median":55.816597,"eighty":60.387939,"marketCap":42551514000},{"date":"2021-08-06","current":50.151514,"twenty":51.349371,"median":55.605015,"eighty":60.196704,"marketCap":41700483720},{"date":"2021-08-13","current":54.569194,"twenty":51.632989,"median":55.424441,"eighty":60.046707,"marketCap":45435561060},{"date":"2021-08-20","current":46.239449,"twenty":51.312623,"median":54.936193,"eighty":59.979689,"marketCap":38390921520},{"date":"2021-08-27","current":34.970787,"twenty":51.006273,"median":54.578539,"eighty":59.829818,"marketCap":43166146980},{"date":"2021-09-03","current":34.573707,"twenty":50.666261,"median":54.292803,"eighty":59.752087,"marketCap":42693352380},{"date":"2021-09-10","current":32.460978,"twenty":49.433276,"median":54.127102,"eighty":59.701974,"marketCap":40187541000},{"date":"2021-09-17","current":30.291003,"twenty":49.143668,"median":54.027174,"eighty":59.612338,"marketCap":37390142860},{"date":"2021-09-24","current":29.013859,"twenty":48.583496,"median":53.915772,"eighty":59.500593,"marketCap":35830250680},{"date":"2021-09-30","current":30.710099,"twenty":47.966753,"median":53.766311,"eighty":59.398947,"marketCap":38051915300},{"date":"2021-10-08","current":30.139236,"twenty":46.655384,"median":53.598034,"eighty":59.347573,"marketCap":37342873400},{"date":"2021-10-15","current":31.071696,"twenty":45.806876,"median":53.329665,"eighty":59.285188,"marketCap":38524609900},{"date":"2021-10-22","current":31.954341,"twenty":43.018754,"median":53.224385,"eighty":59.169196,"marketCap":39903415300},{"date":"2021-10-29","current":29.526577,"twenty":35.292358,"median":53.076464,"eighty":59.105384,"marketCap":36780539320},{"date":"2021-11-05","current":24.151558,"twenty":34.812157,"median":53.004006,"eighty":58.827874,"marketCap":30134583680},{"date":"2021-11-12","current":24.112037,"twenty":33.669374,"median":52.840409,"eighty":58.444823,"marketCap":30209310600},{"date":"2021-11-19","current":22.206591,"twenty":32.209919,"median":52.728513,"eighty":58.397345,"marketCap":27782661060},{"date":"2021-11-26","current":19.587782,"twenty":31.839962,"median":52.585267,"eighty":58.378086,"marketCap":24514112700},{"date":"2021-12-03","current":17.635969,"twenty":30.754754,"median":52.530511,"eighty":58.363021,"marketCap":22112224890},{"date":"2021-12-10","current":15.456922,"twenty":30.641078,"median":52.439864,"eighty":58.25884,"marketCap":19413196320},{"date":"2021-12-17","current":10.076822,"twenty":30.241388,"median":52.221504,"eighty":58.036479,"marketCap":12647285760},{"date":"2021-12-24","current":11.296792,"twenty":29.906433,"median":51.890726,"eighty":57.923471,"marketCap":14191994750},{"date":"2021-12-31","current":10.625342,"twenty":29.531258,"median":51.714661,"eighty":57.888525,"marketCap":13377497660},{"date":"2022-01-07","current":9.524475,"twenty":10.138242,"median":10.400107,"eighty":10.644323,"marketCap":11945957320},{"date":"2022-01-14","current":10.407028,"twenty":10.272145,"median":10.529284,"eighty":11.146063,"marketCap":13081316900},{"date":"2022-01-21","current":12.969276,"twenty":10.286861,"median":10.575197,"eighty":11.414403,"marketCap":16339305260},{"date":"2022-01-28","current":11.352604,"twenty":10.373791,"median":10.886608,"eighty":11.915842,"marketCap":14266039940},{"date":"2022-02-04","current":12.497919,"twenty":10.400107,"median":11.157474,"eighty":12.151407,"marketCap":15697580280},{"date":"2022-02-11","current":14.120068,"twenty":10.407028,"median":11.405449,"eighty":12.497919,"marketCap":17770845600},{"date":"2022-02-18","current":13.270444,"twenty":10.525792,"median":11.607239,"eighty":12.969276,"marketCap":16783576400},{"date":"2022-02-25","current":11.446811,"twenty":10.532777,"median":11.781418,"eighty":12.836258,"marketCap":14512857240},{"date":"2022-03-04","current":10.313752,"twenty":10.532777,"median":11.503195,"eighty":12.776801,"marketCap":13081316900},{"date":"2022-03-11","current":9.198967,"twenty":10.334316,"median":11.405449,"eighty":12.7024,"marketCap":11649776560},{"date":"2022-03-18","current":10.018486,"twenty":10.178889,"median":11.242264,"eighty":12.527457,"marketCap":12637045760},{"date":"2022-03-25","current":8.159246,"twenty":9.524475,"median":11.074689,"eighty":12.514369,"marketCap":10292281410},{"date":"2022-04-01","current":8.069054,"twenty":9.234846,"median":10.707762,"eighty":12.497919,"marketCap":11032733310},{"date":"2022-04-08","current":9.07601,"twenty":9.12029,"median":10.649068,"eighty":12.39679,"marketCap":12414910190},{"date":"2022-04-14","current":8.603058,"twenty":8.908366,"median":10.553987,"eighty":12.271432,"marketCap":11748503480},{"date":"2022-04-22","current":7.551341,"twenty":8.542823,"median":10.46641,"eighty":12.183392,"marketCap":10119509300},{"date":"2022-04-29","current":7.862059,"twenty":8.138746,"median":10.334316,"eighty":12.120616,"marketCap":10366326600},{"date":"2022-05-06","current":7.927913,"twenty":8.077678,"median":10.215678,"eighty":12.072599,"marketCap":10366326600},{"date":"2022-05-13","current":8.072347,"twenty":8.068929,"median":10.077272,"eighty":12.065275,"marketCap":10366326600},{"date":"2022-05-20","current":7.960652,"twenty":8.009013,"median":9.693949,"eighty":11.810116,"marketCap":10366326600},{"date":"2022-05-27","current":7.967564,"twenty":7.967564,"median":9.335938,"eighty":11.781418,"marketCap":10366326600},{"date":"2022-06-02","current":7.92503,"twenty":7.950708,"median":9.234846,"eighty":11.680204,"marketCap":10366326600},{"date":"2022-06-10","current":7.978669,"twenty":7.93712,"median":9.161897,"eighty":11.578643,"marketCap":10366326600},{"date":"2022-06-17","current":7.987427,"twenty":7.948024,"median":9.07601,"eighty":11.469365,"marketCap":10366326600},{"date":"2022-06-24","current":7.311715,"twenty":7.93712,"median":8.729297,"eighty":11.43163,"marketCap":9527147780},{"date":"2022-06-30","current":7.172525,"twenty":7.924434,"median":8.54366,"eighty":11.414403,"marketCap":9329693940},{"date":"2022-07-08","current":5.933047,"twenty":7.911029,"median":8.285739,"eighty":11.373742,"marketCap":7725381490},{"date":"2022-07-15","current":5.108441,"twenty":7.849447,"median":8.121858,"eighty":11.303042,"marketCap":6590021910},{"date":"2022-07-22","current":5.219813,"twenty":7.528487,"median":8.074351,"eighty":11.236717,"marketCap":6738112290},{"date":"2022-07-29","current":5.060678,"twenty":7.362418,"median":8.068991,"eighty":11.146063,"marketCap":6540658450},{"date":"2022-08-05","current":4.441794,"twenty":7.153938,"median":8.032162,"eighty":11.084982,"marketCap":5726161360},{"date":"2022-08-12","current":4.39751,"twenty":6.965805,"median":8.015062,"eighty":10.979593,"marketCap":5676797900},{"date":"2022-08-19","current":4.268156,"twenty":6.258282,"median":8.009013,"eighty":10.791735,"marketCap":5454662330},{"date":"2022-08-26","current":4.24385,"twenty":5.500402,"median":7.986194,"eighty":10.707562,"marketCap":5380617140},{"date":"2022-09-02","current":6.683849,"twenty":5.448157,"median":7.978669,"eighty":10.686382,"marketCap":5109118110},{"date":"2022-09-09","current":7.454879,"twenty":5.500402,"median":7.968111,"eighty":10.644323,"marketCap":5676797900},{"date":"2022-09-16","current":7.393547,"twenty":5.55427,"median":7.96044,"eighty":10.605284,"marketCap":5578070980},{"date":"2022-09-23","current":6.671025,"twenty":5.752036,"median":7.958327,"eighty":10.558229,"marketCap":4936346000},{"date":"2022-09-30","current":5.559684,"twenty":5.6447,"median":7.95232,"eighty":10.529983,"marketCap":4121848910},{"date":"2022-10-07","current":5.826351,"twenty":5.676952,"median":7.936475,"eighty":10.502039,"marketCap":4319302750},{"date":"2022-10-14","current":5.65326,"twenty":5.626548,"median":7.92503,"eighty":10.405644,"marketCap":4146530640},{"date":"2022-10-21","current":5.25177,"twenty":5.567688,"median":7.916045,"eighty":10.386949,"marketCap":3825668150},{"date":"2022-10-28","current":4.61591,"twenty":5.399624,"median":7.90798,"eighty":10.330203,"marketCap":3356715280},{"date":"2022-11-04","current":5.546216,"twenty":5.307208,"median":7.860487,"eighty":10.294137,"marketCap":4072485450},{"date":"2022-11-11","current":6.929838,"twenty":5.337962,"median":7.795174,"eighty":10.20832,"marketCap":5133799840},{"date":"2022-11-18","current":7.254539,"twenty":5.351265,"median":7.671203,"eighty":10.158566,"marketCap":5355935410},{"date":"2022-11-25","current":7.919125,"twenty":5.399624,"median":7.557093,"eighty":10.065515,"marketCap":5800206550},{"date":"2022-12-02","current":9.47423,"twenty":5.497927,"median":7.671203,"eighty":9.987473,"marketCap":7058974780},{"date":"2022-12-09","current":12.111248,"twenty":5.504898,"median":7.833655,"eighty":10.294137,"marketCap":9107558370},{"date":"2022-12-16","current":9.96826,"twenty":5.519633,"median":7.861529,"eighty":10.356484,"marketCap":7478564190},{"date":"2022-12-23","current":9.537609,"twenty":5.54891,"median":7.913061,"eighty":10.330203,"marketCap":7157701700},{"date":"2022-12-30","current":9.163177,"twenty":5.55699,"median":7.916045,"eighty":10.317865,"marketCap":6960247860},{"date":"2023-01-06","current":9.841911,"twenty":5.583695,"median":7.921333,"eighty":10.254908,"marketCap":7552609380},{"date":"2023-01-13","current":9.120706,"twenty":5.615088,"median":7.927913,"eighty":10.193605,"marketCap":7133019970},{"date":"2023-01-20","current":9.295147,"twenty":5.628955,"median":7.944096,"eighty":10.122374,"marketCap":7207065160},{"date":"2023-01-27","current":10.279857,"twenty":5.631362,"median":7.95232,"eighty":10.215678,"marketCap":7972198790},{"date":"2023-02-03","current":8.770435,"twenty":5.65326,"median":7.958327,"eighty":10.178889,"marketCap":6836839210},{"date":"2023-02-10","current":8.058967,"twenty":5.664708,"median":7.96044,"eighty":10.084698,"marketCap":6244477690},{"date":"2023-02-17","current":7.846502,"twenty":5.695121,"median":7.960229,"eighty":10.080642,"marketCap":6022342120},{"date":"2023-02-24","current":7.61806,"twenty":5.725929,"median":7.959503,"eighty":10.077272,"marketCap":5775524820},{"date":"2023-03-03","current":7.925072,"twenty":5.826351,"median":7.954903,"eighty":10.032487,"marketCap":6047023850},{"date":"2023-03-10","current":7.038957,"twenty":7.05851,"median":7.115101,"eighty":7.235255,"marketCap":5331253680},{"date":"2023-03-17","current":7.132882,"twenty":7.456389,"median":12.434714,"eighty":53.43188,"marketCap":5454662330},{"date":"2023-03-24","current":7.115736,"twenty":7.363658,"median":12.151407,"eighty":53.301799,"marketCap":5504025790},{"date":"2023-03-31","current":6.334484,"twenty":7.305353,"median":12.069852,"eighty":53.240997,"marketCap":4862300810},{"date":"2023-04-06","current":-4.710085,"twenty":7.257063,"median":11.810116,"eighty":53.233039,"marketCap":4714210430},{"date":"2023-04-14","current":-5.22279,"twenty":7.219377,"median":11.6549,"eighty":53.230701,"marketCap":5232526760},{"date":"2023-04-21","current":-4.781805,"twenty":7.16143,"median":11.437323,"eighty":53.222078,"marketCap":4788255620},{"date":"2023-04-28","current":-4.792844,"twenty":7.119652,"median":11.397181,"eighty":53.193603,"marketCap":4763573890},{"date":"2023-05-05","current":-4.735413,"twenty":7.094496,"median":11.296792,"eighty":53.116624,"marketCap":4714210430},{"date":"2023-05-12","current":-4.036664,"twenty":7.038957,"median":11.242264,"eighty":53.036304,"marketCap":4220575830},{"date":"2023-05-19","current":-3.687207,"twenty":7.008151,"median":11.084081,"eighty":53.033232,"marketCap":3800986420},{"date":"2023-05-25","current":-3.510108,"twenty":6.967075,"median":10.960284,"eighty":53.009851,"marketCap":3603532580},{"date":"2023-06-02","current":-3.883906,"twenty":6.869621,"median":10.852326,"eighty":52.988226,"marketCap":3973758530},{"date":"2023-06-09","current":-4.082785,"twenty":6.681284,"median":10.708761,"eighty":52.894543,"marketCap":4171212370},{"date":"2023-06-16","current":-4.223806,"twenty":6.626701,"median":10.649068,"eighty":52.8341,"marketCap":4294621020},{"date":"2023-06-23","current":-3.612366,"twenty":6.530696,"median":10.563553,"eighty":52.815066,"marketCap":3652896040},{"date":"2023-06-30","current":-3.817755,"twenty":6.461951,"median":10.525792,"eighty":52.794724,"marketCap":3825668150},{"date":"2023-07-07","current":-3.726501,"twenty":6.255091,"median":10.390464,"eighty":52.751268,"marketCap":3726941230},{"date":"2023-07-14","current":-3.699271,"twenty":6.081337,"median":10.334316,"eighty":52.67909,"marketCap":3751622960},{"date":"2023-07-21","current":-3.594289,"twenty":5.887062,"median":10.29131,"eighty":52.610883,"marketCap":3628214310},{"date":"2023-07-27","current":-4.063207,"twenty":5.766098,"median":10.21592,"eighty":52.585689,"marketCap":4097167180},{"date":"2023-08-04","current":-4.276392,"twenty":5.640121,"median":10.084698,"eighty":52.563413,"marketCap":4319302750},{"date":"2023-08-11","current":-3.85832,"twenty":5.567688,"median":10.077272,"eighty":52.533142,"marketCap":3875031610},{"date":"2023-08-18","current":-3.663371,"twenty":5.502876,"median":10.072346,"eighty":52.530511,"marketCap":3652896040},{"date":"2023-08-25","current":-3.810005,"twenty":5.336142,"median":9.993373,"eighty":52.513155,"marketCap":3800986420},{"date":"2023-09-01","current":-3.832307,"twenty":5.25177,"median":9.863422,"eighty":52.503748,"marketCap":3776304690},{"date":"2023-09-08","current":-4.156768,"twenty":5.158259,"median":9.735032,"eighty":52.375981,"marketCap":4047803720},{"date":"2023-09-15","current":-3.898426,"twenty":5.060678,"median":9.560823,"eighty":52.307201,"marketCap":3825668150},{"date":"2023-09-22","current":-3.789238,"twenty":4.768549,"median":9.525406,"eighty":52.221504,"marketCap":3702259500},{"date":"2023-09-29","current":-3.328821,"twenty":4.618973,"median":9.47423,"eighty":52.00855,"marketCap":3257988360},{"date":"2023-10-06","current":-3.128572,"twenty":4.508063,"median":9.398098,"eighty":51.933636,"marketCap":3060534520},{"date":"2023-10-13","current":-3.234325,"twenty":4.403097,"median":9.341873,"eighty":51.876217,"marketCap":3159261440},{"date":"2023-10-20","current":-3.062166,"twenty":4.38233,"median":9.285201,"eighty":51.768353,"marketCap":2986489330},{"date":"2023-10-27","current":-3.114117,"twenty":4.294519,"median":9.244829,"eighty":51.708832,"marketCap":3035852790},{"date":"2023-11-03","current":-3.156371,"twenty":4.238131,"median":9.208308,"eighty":51.654,"marketCap":3085216250},{"date":"2023-11-10","current":-3.258056,"twenty":3.953497,"median":9.193445,"eighty":51.462818,"marketCap":3183943170},{"date":"2023-11-17","current":-3.153843,"twenty":-3.037109,"median":9.158119,"eighty":51.327322,"marketCap":3109897980},{"date":"2023-11-24","current":-3.475656,"twenty":-3.062002,"median":9.124826,"eighty":51.262341,"marketCap":3455442200},{"date":"2023-12-01","current":-3.016279,"twenty":-3.062622,"median":9.089078,"eighty":51.221627,"marketCap":3011171060},{"date":"2023-12-08","current":-2.829928,"twenty":-3.062002,"median":8.999685,"eighty":51.117596,"marketCap":2813717220},{"date":"2023-12-15","current":-2.887724,"twenty":-3.057178,"median":8.911266,"eighty":51.051086,"marketCap":2887762410},{"date":"2023-12-22","current":-2.766165,"twenty":-3.053651,"median":8.820393,"eighty":51.024104,"marketCap":2764353760},{"date":"2023-12-29","current":-2.923463,"twenty":-3.050871,"median":8.767295,"eighty":50.985988,"marketCap":2937125870},{"date":"2024-01-05","current":-2.771037,"twenty":-3.040775,"median":8.702134,"eighty":50.904849,"marketCap":2764353760},{"date":"2024-01-12","current":-2.744835,"twenty":-3.038222,"median":8.603058,"eighty":50.808595,"marketCap":2739672030},{"date":"2024-01-19","current":-2.327651,"twenty":-3.036367,"median":8.493799,"eighty":50.726167,"marketCap":2320082620},{"date":"2024-01-26","current":-2.361605,"twenty":-3.034902,"median":8.408473,"eighty":50.694613,"marketCap":2344764350},{"date":"2024-02-02","current":-2.215276,"twenty":-3.016279,"median":8.241068,"eighty":50.666261,"marketCap":2196673970},{"date":"2024-02-09","current":-2.452107,"twenty":-3.010638,"median":8.12508,"eighty":50.648829,"marketCap":2443491270},{"date":"2024-02-16","current":-2.773501,"twenty":-2.999683,"median":8.113821,"eighty":50.35044,"marketCap":2764353760},{"date":"2024-02-23","current":-2.837989,"twenty":-2.95743,"median":8.074351,"eighty":50.129189,"marketCap":2813717220},{"date":"2024-03-01","current":-2.686945,"twenty":-2.947829,"median":8.068991,"eighty":49.714466,"marketCap":2665626840},{"date":"2024-03-08","current":-2.213258,"twenty":-2.935605,"median":8.058967,"eighty":49.439128,"marketCap":2196673970},{"date":"2024-03-15","current":-2.140548,"twenty":-2.929502,"median":8.040164,"eighty":49.341348,"marketCap":2122628780},{"date":"2024-03-22","current":-2.042856,"twenty":-2.924645,"median":8.016107,"eighty":49.232,"marketCap":2023901860},{"date":"2024-03-28","current":-2.12515,"twenty":-2.921621,"median":8.012754,"eighty":49.196079,"marketCap":2097947050},{"date":"2024-04-05","current":6.34359,"twenty":-2.918859,"median":8.001159,"eighty":49.190261,"marketCap":1875811480},{"date":"2024-04-12","current":6.25657,"twenty":-2.91778,"median":7.98496,"eighty":49.143668,"marketCap":1851129750},{"date":"2024-04-19","current":5.844454,"twenty":-2.897323,"median":7.975935,"eighty":49.138361,"marketCap":1727721100},{"date":"2024-04-26","current":6.687622,"twenty":-2.895312,"median":7.967564,"eighty":48.996148,"marketCap":1974538400},{"date":"2024-05-03","current":7.696086,"twenty":-2.889242,"median":7.960229,"eighty":48.948622,"marketCap":2270719160},{"date":"2024-05-10","current":8.095133,"twenty":-2.880754,"median":7.958552,"eighty":48.684503,"marketCap":2394127810},{"date":"2024-05-17","current":10.280051,"twenty":-2.873197,"median":7.96044,"eighty":48.57743,"marketCap":3035852790},{"date":"2024-05-24","current":8.628203,"twenty":-2.868588,"median":7.968658,"eighty":48.485059,"marketCap":2542218190},{"date":"2024-05-31","current":8.201011,"twenty":-2.856258,"median":7.98166,"eighty":48.43624,"marketCap":2418809540},{"date":"2024-06-07","current":7.540893,"twenty":-2.847141,"median":7.978669,"eighty":48.368899,"marketCap":2221355700},{"date":"2024-06-14","current":7.212351,"twenty":-2.842991,"median":7.968658,"eighty":48.201181,"marketCap":2122628780},{"date":"2024-06-21","current":6.723238,"twenty":-2.836666,"median":7.96044,"eighty":47.994151,"marketCap":1974538400},{"date":"2024-06-28","current":6.473803,"twenty":-2.83278,"median":7.958327,"eighty":47.966753,"marketCap":1900493210},{"date":"2024-07-05","current":6.222928,"twenty":-2.821317,"median":7.953998,"eighty":47.940283,"marketCap":1826448020},{"date":"2024-07-12","current":6.549681,"twenty":-2.786271,"median":7.942274,"eighty":47.711528,"marketCap":1925174940},{"date":"2024-07-19","current":6.381621,"twenty":-2.781793,"median":7.927913,"eighty":47.213787,"marketCap":1875811480},{"date":"2024-07-26","current":6.190685,"twenty":-2.773357,"median":7.924285,"eighty":47.125618,"marketCap":1826448020},{"date":"2024-08-02","current":6.194294,"twenty":-2.772434,"median":7.917394,"eighty":46.868031,"marketCap":1826448020},{"date":"2024-08-09","current":6.153284,"twenty":-2.770618,"median":7.910521,"eighty":46.862255,"marketCap":1826448020},{"date":"2024-08-16","current":5.984654,"twenty":-2.768388,"median":7.862059,"eighty":46.85014,"marketCap":1777084560},{"date":"2024-08-23","current":5.876694,"twenty":-2.765415,"median":7.853238,"eighty":46.763844,"marketCap":1752402830},{"date":"2024-08-30","current":5.497028,"twenty":-2.761465,"median":7.795174,"eighty":46.512278,"marketCap":1826448020},{"date":"2024-09-06","current":5.12314,"twenty":-2.75715,"median":7.779022,"eighty":46.388597,"marketCap":1703039370},{"date":"2024-09-13","current":5.21103,"twenty":-2.755098,"median":7.725547,"eighty":46.296292,"marketCap":1727721100},{"date":"2024-09-20","current":4.957968,"twenty":-2.755077,"median":7.672191,"eighty":46.239449,"marketCap":1653675910},{"date":"2024-09-27","current":6.693699,"twenty":-2.745974,"median":7.62137,"eighty":46.137343,"marketCap":2246037430},{"date":"2024-10-04","current":10.566667,"twenty":-2.745063,"median":7.645487,"eighty":46.053455,"marketCap":3529487390},{"date":"2024-10-10","current":8.029216,"twenty":-2.740534,"median":7.669242,"eighty":46.002332,"marketCap":2665626840},{"date":"2024-10-18","current":7.775476,"twenty":-2.732131,"median":7.696086,"eighty":45.955005,"marketCap":2566899920},{"date":"2024-10-25","current":6.803973,"twenty":-2.718405,"median":7.661893,"eighty":45.93559,"marketCap":2246037430},{"date":"2024-11-01","current":7.322419,"twenty":-2.70952,"median":7.624681,"eighty":45.902498,"marketCap":2418809540},{"date":"2024-11-08","current":8.031318,"twenty":-2.69539,"median":7.623968,"eighty":45.868699,"marketCap":2640945110},{"date":"2024-11-15","current":6.903476,"twenty":-2.677997,"median":7.61806,"eighty":45.777177,"marketCap":2246037430},{"date":"2024-11-22","current":6.907451,"twenty":-2.601134,"median":7.592329,"eighty":45.701998,"marketCap":2246037430},{"date":"2024-11-29","current":6.759484,"twenty":-2.529989,"median":7.556809,"eighty":45.236213,"marketCap":2196673970},{"date":"2024-12-06","current":6.623186,"twenty":-2.500067,"median":7.517549,"eighty":44.823636,"marketCap":2147310510},{"date":"2024-12-13","current":6.941401,"twenty":-2.490201,"median":7.466491,"eighty":43.018754,"marketCap":2246037430},{"date":"2024-12-20","current":6.895677,"twenty":-2.484203,"median":7.455823,"eighty":39.428287,"marketCap":2221355700},{"date":"2024-12-27","current":7.054387,"twenty":-2.479662,"median":7.453613,"eighty":37.533881,"marketCap":2270719160},{"date":"2025-01-03","current":6.741075,"twenty":-2.476544,"median":7.39622,"eighty":36.453451,"marketCap":2171992240},{"date":"2025-01-10","current":6.843608,"twenty":-2.452107,"median":7.372444,"eighty":35.714052,"marketCap":2196673970},{"date":"2025-01-17","current":6.53076,"twenty":-2.4404,"median":7.361473,"eighty":35.011229,"marketCap":2097947050},{"date":"2025-01-24","current":6.490093,"twenty":-2.423689,"median":7.33012,"eighty":34.970787,"marketCap":2097947050},{"date":"2025-01-28","current":6.760083,"twenty":-2.423312,"median":7.326742,"eighty":34.938236,"marketCap":2196673970},{"date":"2025-02-07","current":6.645771,"twenty":-2.419879,"median":7.322419,"eighty":34.860463,"marketCap":2147310510},{"date":"2025-02-14","current":6.496125,"twenty":-2.402394,"median":7.282825,"eighty":34.813785,"marketCap":2097947050},{"date":"2025-02-21","current":6.168424,"twenty":-2.374214,"median":7.254539,"eighty":34.778795,"marketCap":1999220130},{"date":"2025-02-28","current":6.418036,"twenty":-2.35199,"median":7.245639,"eighty":34.731606,"marketCap":2073265320},{"date":"2025-03-07","current":7.381666,"twenty":-2.333601,"median":7.243373,"eighty":34.666618,"marketCap":2394127810},{"date":"2025-03-14","current":7.683269,"twenty":-2.322773,"median":7.254355,"eighty":33.970818,"marketCap":2492854730},{"date":"2025-03-21","current":7.305778,"twenty":-2.315395,"median":7.279907,"eighty":32.824282,"marketCap":2369446080},{"date":"2025-03-28","current":7.244335,"twenty":-2.303225,"median":7.254355,"eighty":32.402643,"marketCap":2344764350},{"date":"2025-04-03","current":-7.025525,"twenty":-2.335585,"median":7.24612,"eighty":32.295265,"marketCap":2048583590},{"date":"2025-04-11","current":-6.661924,"twenty":-2.421313,"median":7.241615,"eighty":32.213816,"marketCap":1925174940},{"date":"2025-04-17","current":-6.901594,"twenty":-2.452107,"median":7.212351,"eighty":32.206021,"marketCap":1999220130},{"date":"2025-04-25","current":-7.236165,"twenty":-2.490024,"median":7.206326,"eighty":32.052661,"marketCap":2097947050},{"date":"2025-05-02","current":-6.965965,"twenty":-2.601134,"median":7.1855,"eighty":31.978333,"marketCap":2023901860},{"date":"2025-05-09","current":-6.833045,"twenty":-2.710252,"median":7.167576,"eighty":31.92563,"marketCap":1999220130},{"date":"2025-05-16","current":-6.693997,"twenty":-2.745518,"median":7.156918,"eighty":31.854162,"marketCap":1974538400},{"date":"2025-05-23","current":-6.674034,"twenty":-2.760514,"median":7.15475,"eighty":31.711372,"marketCap":1974538400},{"date":"2025-05-30","current":-6.56176,"twenty":-2.772085,"median":7.135689,"eighty":31.365332,"marketCap":1949856670},{"date":"2025-06-06","current":-6.379364,"twenty":-2.812706,"median":7.131384,"eighty":30.949592,"marketCap":1900493210},{"date":"2025-06-13","current":-6.211211,"twenty":-2.847548,"median":7.11604,"eighty":30.758648,"marketCap":1851129750},{"date":"2025-06-20","current":-6.057451,"twenty":-2.884239,"median":7.094496,"eighty":30.737788,"marketCap":1801766290},{"date":"2025-06-27","current":-6.454271,"twenty":-2.918427,"median":7.078981,"eighty":30.718453,"marketCap":1925174940},{"date":"2025-07-04","current":-6.453967,"twenty":-2.932587,"median":7.066123,"eighty":30.696543,"marketCap":1925174940},{"date":"2025-07-11","current":-6.543302,"twenty":-3.006986,"median":7.057596,"eighty":30.641904,"marketCap":1949856670},{"date":"2025-07-18","current":-6.631325,"twenty":-3.037851,"median":7.046672,"eighty":30.632232,"marketCap":1974538400},{"date":"2025-07-25","current":-6.937661,"twenty":-3.060321,"median":7.022308,"eighty":30.560688,"marketCap":2073265320},{"date":"2025-08-01","current":-6.315958,"twenty":-3.087991,"median":7.016912,"eighty":30.380464,"marketCap":1875811480},{"date":"2025-08-08","current":-6.465993,"twenty":-3.137373,"median":7.008151,"eighty":30.274465,"marketCap":1925174940},{"date":"2025-08-15","current":-6.724761,"twenty":-3.160258,"median":6.987156,"eighty":30.194497,"marketCap":1999220130},{"date":"2025-08-22","current":-6.57935,"twenty":-3.223983,"median":6.975416,"eighty":30.133204,"marketCap":1949856670},{"date":"2025-08-29","current":-3.780977,"twenty":-3.257078,"median":6.954177,"eighty":30.076607,"marketCap":1851129750},{"date":"2025-09-05","current":-3.784727,"twenty":-3.288469,"median":6.941401,"eighty":29.933296,"marketCap":1851129750},{"date":"2025-09-12","current":-3.929044,"twenty":-3.335014,"median":6.928959,"eighty":29.864517,"marketCap":1925174940},{"date":"2025-09-19","current":-3.780609,"twenty":-3.36881,"median":6.907451,"eighty":29.753441,"marketCap":1851129750},{"date":"2025-09-26","current":-3.537748,"twenty":-3.473568,"median":6.901074,"eighty":29.545302,"marketCap":1727721100},{"date":"2025-10-03","current":-3.478906,"twenty":-3.488125,"median":6.895943,"eighty":29.526577,"marketCap":1703039370},{"date":"2025-10-10","current":-3.382998,"twenty":-3.492522,"median":6.891559,"eighty":29.343036,"marketCap":1653675910},{"date":"2025-10-17","current":-3.335102,"twenty":-3.492522,"median":6.885925,"eighty":29.070517,"marketCap":1628994180},{"date":"2025-10-24","current":-3.535943,"twenty":-3.492522,"median":6.860276,"eighty":28.812267,"marketCap":1727721100},{"date":"2025-10-31","current":-3.328924,"twenty":-3.510108,"median":6.84302,"eighty":27.170122,"marketCap":1628994180},{"date":"2025-11-07","current":-3.280535,"twenty":-3.510108,"median":6.769219,"eighty":24.358117,"marketCap":1604312450},{"date":"2025-11-14","current":-3.271265,"twenty":-3.510108,"median":6.741075,"eighty":23.525743,"marketCap":1604312450},{"date":"2025-11-21","current":-3.172089,"twenty":-3.510108,"median":6.723238,"eighty":21.374397,"marketCap":1554948990},{"date":"2025-11-28","current":-3.260945,"twenty":-3.510108,"median":6.693699,"eighty":19.587782,"marketCap":1604312450},{"date":"2025-12-05","current":-3.105102,"twenty":-3.510108,"median":6.686073,"eighty":18.053148,"marketCap":1530267260},{"date":"2025-12-12","current":-3.049379,"twenty":-3.510108,"median":6.645771,"eighty":15.456922,"marketCap":1505585530},{"date":"2025-12-19","current":-3.092081,"twenty":-3.510108,"median":6.633815,"eighty":13.758898,"marketCap":1530267260},{"date":"2025-12-24","current":-2.983045,"twenty":-3.510108,"median":6.62832,"eighty":13.02512,"marketCap":1480903800},{"date":"2026-01-02","current":-2.921828,"twenty":-3.511118,"median":6.606905,"eighty":12.562446,"marketCap":1456222070},{"date":"2026-01-09","current":-3.01337,"twenty":-3.511118,"median":6.584255,"eighty":12.162069,"marketCap":1505585530},{"date":"2026-01-16","current":-3.102089,"twenty":-3.511118,"median":6.554734,"eighty":11.853772,"marketCap":1554948990},{"date":"2026-01-23","current":-3.006494,"twenty":-3.511118,"median":6.544123,"eighty":11.43163,"marketCap":1505585530},{"date":"2026-01-30","current":-3.14,"twenty":-3.511118,"median":6.530268,"eighty":11.279056,"marketCap":1579630720},{"date":"2026-02-06","current":-3.327809,"twenty":-3.511118,"median":6.493932,"eighty":11.076567,"marketCap":1678357640},{"date":"2026-02-13","current":-3.211486,"twenty":-3.510108,"median":6.473803,"eighty":10.91405,"marketCap":1628994180},{"date":"2026-02-20","current":-3.11866,"twenty":-3.512129,"median":6.463799,"eighty":10.707562,"marketCap":1579630720},{"date":"2026-02-27","current":-3.036629,"twenty":-3.512129,"median":6.418036,"eighty":10.570079,"marketCap":1554948990},{"date":"2026-03-06","current":-3.012715,"twenty":-3.512129,"median":6.374532,"eighty":10.402875,"marketCap":1530267260},{"date":"2026-03-13","current":-2.902165,"twenty":-3.512129,"median":6.334484,"eighty":10.307158,"marketCap":1480903800},{"date":"2026-03-20","current":-2.913196,"twenty":-3.512129,"median":6.269646,"eighty":10.193605,"marketCap":1480903800},{"date":"2026-03-27","current":-2.823271,"twenty":-3.512129,"median":6.223729,"eighty":10.074136,"marketCap":1431540340},{"date":"2026-04-02","current":11.970434,"twenty":-3.512129,"median":6.223729,"eighty":10.074136,"marketCap":1406858610},{"date":"2026-04-10","current":12.087217,"twenty":-3.512129,"median":6.223729,"eighty":10.074136,"marketCap":1431540340},{"date":"2026-04-17","current":11.665517,"twenty":-3.512129,"median":6.223729,"eighty":10.074136,"marketCap":1382176880},{"date":"2026-04-24","current":11.873158,"twenty":-3.512129,"median":6.223729,"eighty":10.074136,"marketCap":1406858610},{"date":"2026-04-30","current":12.494856,"twenty":-3.512129,"median":6.223729,"eighty":10.074136,"marketCap":1480903800},{"date":"2026-05-08","current":12.866693,"twenty":-3.513139,"median":6.223328,"eighty":10.056402,"marketCap":1530267260},{"date":"2026-05-15","current":12.625956,"twenty":-3.513139,"median":6.223328,"eighty":10.056402,"marketCap":1505585530},{"date":"2026-05-22","current":11.410136,"twenty":-3.512129,"median":6.223729,"eighty":10.074136,"marketCap":1357495150},{"date":"2026-05-29","current":11.163858,"twenty":-3.513139,"median":6.223328,"eighty":10.056402,"marketCap":1332813420},{"date":"2026-06-05","current":11.14768,"twenty":-3.513139,"median":6.223328,"eighty":10.056402,"marketCap":1332813420},{"date":"2026-06-12","current":11.155225,"twenty":-3.513139,"median":6.223328,"eighty":10.056402,"marketCap":1332813420},{"date":"2026-06-18","current":10.510274,"twenty":-3.512129,"median":6.223729,"eighty":10.074136,"marketCap":1258768230},{"date":"2026-06-26","current":8.594449,"twenty":-3.513139,"median":6.223328,"eighty":9.967542,"marketCap":1024291795},{"date":"2026-07-03","current":9.001905,"twenty":-3.513139,"median":6.223328,"eighty":9.737135,"marketCap":1073655255},{"date":"2026-07-10","current":9.22016,"twenty":-3.513139,"median":6.223328,"eighty":9.525592,"marketCap":1098336985},{"date":"2026-07-17","current":8.981005,"twenty":-3.513139,"median":6.223328,"eighty":9.423423,"marketCap":1073655255},{"date":"2026-07-24","current":8.978987,"twenty":-3.513139,"median":6.223328,"eighty":9.343059,"marketCap":1073655255}],"updateTime":1785018608304},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00873\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Mainland Property Management","id":"package_hk_concept_ndwyglg","bkCode":"BK1542","changeRate":-0.015047}]}}