HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mainland Property Management

1,140.851

-1.166-0.10%

Number of Gainers:5

Number of Losers:19

Number of Flat:19

PE:- -

High:1,159.889

Open:1,142.192

Low:1,136.588

Close:1,142.017

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EVERG SERVICES HK 06666	0.77	+1.32%	+0.010	27.25M	21.19M	8.32B
POWERLONG CM HK 09909	2.39	+1.27%	+0.030	176.00K	423.95K	1.54B
LING YUE SER GP HK 02165	1.69	+1.20%	+0.020	1.00K	1.69K	482.81M
LANDSEA LIFE HK 01965	0.17	+1.19%	+0.002	55.00K	9.74K	69.83M
CHINA RES MIXC HK 01209	36.6	+0.27%	+0.100	4.52M	166.02M	83.54B
CC NEW LIFE HK 09983	1.17	0.00%	0.000	267.00K	308.34K	1.52B
TIMES NEIGHBOR HK 09928	0.56	0.00%	0.000	543.15K	297.59K	551.98M
XINGYE WULIAN HK 09916	0.39	0.00%	0.000	20.00K	7.82K	156.00M
SINO-OCEAN SERV HK 06677	0.6	0.00%	0.000	38.50K	23.10K	710.40M
E-STAR CM HK 06668	1.34	0.00%	0.000	85.00K	113.93K	1.36B
KWG LIVING HK 03913	0.32	0.00%	0.000	409.50K	129.60K	648.27M
STARJOY W&T HK 03662	0.57	0.00%	0.000	21.00K	12.11K	413.96M
CHINA OVS PPT HK 02669	5.4	0.00%	0.000	7.10M	38.74M	17.73B
RONSHINE SERV HK 02207	0.6	0.00%	0.000	0.00	0.00	304.86M
KANGQIAO SER HK 02205	0.71	0.00%	0.000	3.00K	2.13K	497.00M
KAISA PROSPER HK 02168	1.52	0.00%	0.000	750.00	1.14K	234.25M
C&D PROPERTY HK 02156	2.85	0.00%	0.000	327.00K	940.28K	4.01B
ROISERV HK 02146	1.27	0.00%	0.000	5.00K	6.50K	477.52M
FIRST SERVICE HK 02107	0.315	0.00%	0.000	257.50K	81.11K	398.16M
ES SERVICES HK 01995	2.08	0.00%	0.000	4.76M	9.99M	3.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1542\",,,,,undefined,":{"symbol":"BK1542","market":"HK","secType":"PLATE","nameCN":"Mainland Property Management","latestPrice":1140.8507,"timestamp":1754035689674,"preClose":1142.0171,"halted":0,"volume":92391679,"delay":0,"changeRate":-0.001021,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-1.166382,"latestTime":"08-01 16:00:00","open":1142.1924,"high":1159.8893,"low":1136.588,"amount":448687726.5,"amplitude":0.020404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":1.331622,"peRate":23.346064,"turnoverRate":0.001511,"increases":7,"decrements":20,"flats":13,"marketCap":215268736040,"floatMarketCap":207730198472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1542\",,,,,undefined,":{"symbol":"BK1542","high":1159.8893,"amplitude":0.020404,"preClose":1142.0171,"low":1136.588,"pbRate":"1.331622","latestPrice":1140.8507,"volume":92391679,"delay":0,"open":1142.1924,"prevYearClose":992.402,"prevWeekClose":1198.294,"prevMonthClose":1142.017,"prevQuarterClose":1150.187,"fiveDayClose":1198.294,"twentyDayClose":1149.101,"sixtyDayClose":1133.777,"secType":"PLATE","market":"HK","turnoverRate":0.001511,"peRate":23.346064,"marketCap":215268736040,"floatMarketCap":207730198472,"timestamp":1754035689674,"nameCN":"Mainland Property Management"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1542\",,,,undefined,":{"bkCode":"BK1542","up":5,"down":19,"flat":19},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06666","nameCN":"EVERG SERVICES","changeRate":0.013158,"change":0.01,"latestPrice":0.77,"volume":27251500,"market":"HK","high":0.8,"low":0.76,"preClose":0.76,"open":0.77,"turnoverRate":0.002521,"peRate":7.472184,"amplitude":0.052632,"marketValue":8324324470,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":0.59,"changeRate5Day":-0.0375,"changeRate20Day":-0.083333,"changeRate60Day":0.069444,"changeRateWTD":-0.0375,"changeRateMTD":0.013158,"changeRateQTD":-0.094118,"changeRateYTD":0.026667,"amount":21194988,"eps":0.103049,"ttmEps":0.098203,"lyrPeRate":7.472184,"pbRate":13.755673,"volumeRatio":1.179184,"roa":0.109203,"roe":2.071538,"dividePrice":0,"divideRate":0,"floatMarketCap":8324324470,"shortable":0,"shares":10810811000,"floatShares":10810811000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09909","nameCN":"POWERLONG CM","changeRate":0.012712,"change":0.03,"latestPrice":2.39,"volume":176000,"market":"HK","high":2.44,"low":2.39,"preClose":2.36,"open":2.4,"turnoverRate":0.000274,"peRate":6.463314,"amplitude":0.021186,"marketValue":1536531000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":1.98,"changeRate5Day":-0.03629,"changeRate20Day":0.062222,"changeRate60Day":0.034632,"changeRateWTD":-0.03629,"changeRateMTD":0.012712,"changeRateQTD":0.086364,"changeRateYTD":0.004202,"amount":423950,"eps":0.369779,"ttmEps":0.369779,"lyrPeRate":6.463314,"pbRate":0.437845,"volumeRatio":0.726672,"roa":0.04412,"roe":0.071433,"dividePrice":0,"divideRate":0,"floatMarketCap":1536531000,"shortable":0,"shares":642900000,"floatShares":642900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02165","nameCN":"LING YUE SER GP","changeRate":0.011976,"change":0.02,"latestPrice":1.69,"volume":1000,"market":"HK","high":1.69,"low":1.69,"preClose":1.67,"open":1.69,"turnoverRate":0.000004,"peRate":5.425928,"amplitude":0,"marketValue":482807650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.86,"week52Low":1.01,"changeRate5Day":0,"changeRate20Day":0.251852,"changeRate60Day":0.34127,"changeRateWTD":0,"changeRateMTD":0.011976,"changeRateQTD":0.261194,"changeRateYTD":0.330709,"amount":1690,"eps":0.311467,"ttmEps":0.311467,"lyrPeRate":5.425928,"pbRate":0.718938,"volumeRatio":0.032468,"roa":0.074766,"roe":0.146036,"dividePrice":0,"divideRate":0,"floatMarketCap":482807650,"shortable":0,"shares":285685000,"floatShares":285685000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01965","nameCN":"LANDSEA LIFE","changeRate":0.011905,"change":0.002,"latestPrice":0.17,"volume":55000,"market":"HK","high":0.178,"low":0.156,"preClose":0.168,"open":0.178,"turnoverRate":0.000134,"peRate":0,"amplitude":0.130952,"marketValue":69830050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.15,"changeRate5Day":-0.044944,"changeRate20Day":-0.071038,"changeRate60Day":0.069182,"changeRateWTD":-0.044944,"changeRateMTD":0.011905,"changeRateQTD":-0.034091,"changeRateYTD":-0.100529,"amount":9738,"eps":-0.907259,"ttmEps":-0.907259,"lyrPeRate":0,"pbRate":-1.122578,"volumeRatio":0.166465,"roa":-0.140712,"roe":-3.043048,"dividePrice":0,"divideRate":0,"floatMarketCap":69830050,"shortable":0,"shares":410765000,"floatShares":410765000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01209","nameCN":"CHINA RES MIXC","changeRate":0.00274,"change":0.1,"latestPrice":36.6,"volume":4515479,"market":"HK","high":37.15,"low":36,"preClose":36.5,"open":36,"turnoverRate":0.001978,"peRate":21.094906,"amplitude":0.031507,"marketValue":83539500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.7,"week52Low":19.498,"changeRate5Day":-0.044386,"changeRate20Day":-0.036842,"changeRate60Day":0.022803,"changeRateWTD":-0.044386,"changeRateMTD":0.00274,"changeRateQTD":-0.035573,"changeRateYTD":0.311264,"amount":166021613,"eps":1.735016,"ttmEps":1.735016,"lyrPeRate":21.094906,"pbRate":4.632955,"volumeRatio":1.444735,"roa":0.095773,"roe":0.227742,"dividePrice":2.306393,"divideRate":0.063016,"floatMarketCap":83539500000,"shortable":3,"shares":2282500000,"floatShares":2282500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09983","nameCN":"CC NEW LIFE","changeRate":0,"change":0,"latestPrice":1.17,"volume":267000,"market":"HK","high":1.17,"low":1.15,"preClose":1.17,"open":1.16,"turnoverRate":0.000206,"peRate":6.399879,"amplitude":0.017094,"marketValue":1519830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.431,"week52Low":0.913,"changeRate5Day":0,"changeRate20Day":0.044643,"changeRate60Day":0.035398,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.063636,"changeRateYTD":0.018277,"amount":308340,"eps":0.182816,"ttmEps":0.182816,"lyrPeRate":6.399879,"pbRate":0.74759,"volumeRatio":0.98234,"roa":0.046858,"roe":0.114734,"dividePrice":0.18405,"divideRate":0.157308,"floatMarketCap":1519830000,"shortable":0,"shares":1299000000,"floatShares":1299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09928","nameCN":"TIMES NEIGHBOR","changeRate":0,"change":0,"latestPrice":0.56,"volume":543154,"market":"HK","high":0.56,"low":0.54,"preClose":0.56,"open":0.55,"turnoverRate":0.000551,"peRate":107.346211,"amplitude":0.035714,"marketValue":551976738.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.799,"week52Low":0.358,"changeRate5Day":0.018182,"changeRate20Day":0.037037,"changeRate60Day":0.115538,"changeRateWTD":0.018182,"changeRateMTD":0,"changeRateQTD":0.056604,"changeRateYTD":0.386139,"amount":297591,"eps":0.005217,"ttmEps":0.005217,"lyrPeRate":107.346211,"pbRate":0.381006,"volumeRatio":0.639746,"roa":0.01077,"roe":0.007929,"dividePrice":0.039281,"divideRate":0.070145,"floatMarketCap":551976738.32,"shortable":0,"shares":985672747,"floatShares":985672747,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09916","nameCN":"XINGYE WULIAN","changeRate":0,"change":0,"latestPrice":0.39,"volume":20000,"market":"HK","high":0.4,"low":0.39,"preClose":0.39,"open":0.4,"turnoverRate":0.00005,"peRate":3.173367,"amplitude":0.025641,"marketValue":156000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.3,"changeRate5Day":-0.012658,"changeRate20Day":0,"changeRate60Day":-0.037037,"changeRateWTD":-0.012658,"changeRateMTD":0,"changeRateQTD":0.012987,"changeRateYTD":0.083333,"amount":7820,"eps":0.122898,"ttmEps":0.122898,"lyrPeRate":3.173367,"pbRate":0.28598,"volumeRatio":0.403226,"roa":0.053582,"roe":0.094381,"dividePrice":0,"divideRate":0,"floatMarketCap":156000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06677","nameCN":"SINO-OCEAN SERV","changeRate":0,"change":0,"latestPrice":0.6,"volume":38500,"market":"HK","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0.000033,"peRate":22.516724,"amplitude":0,"marketValue":710400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.405,"changeRate5Day":0,"changeRate20Day":0.153846,"changeRate60Day":0.22449,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":0,"amount":23100,"eps":0.026647,"ttmEps":0.026647,"lyrPeRate":22.516724,"pbRate":0.31058,"volumeRatio":0.373786,"roa":0.00572,"roe":0.013352,"dividePrice":0.013639,"divideRate":0.022732,"floatMarketCap":710400000,"shortable":0,"shares":1184000000,"floatShares":1184000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06668","nameCN":"E-STAR CM","changeRate":0,"change":0,"latestPrice":1.34,"volume":85000,"market":"HK","high":1.36,"low":1.33,"preClose":1.34,"open":1.34,"turnoverRate":0.000084,"peRate":8.050367,"amplitude":0.022388,"marketValue":1359451440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.403,"week52Low":0.989,"changeRate5Day":-0.021898,"changeRate20Day":0.03876,"changeRate60Day":0.101068,"changeRateWTD":-0.021898,"changeRateMTD":0,"changeRateQTD":0.030769,"changeRateYTD":0.193232,"amount":113930,"eps":0.166452,"ttmEps":0.166452,"lyrPeRate":8.050367,"pbRate":0.999212,"volumeRatio":0.431911,"roa":0.052937,"roe":0.117414,"dividePrice":0.13432,"divideRate":0.100239,"floatMarketCap":1359451440,"shortable":0,"shares":1014516000,"floatShares":1014516000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03913","nameCN":"KWG LIVING","changeRate":0,"change":0,"latestPrice":0.32,"volume":409500,"market":"HK","high":0.335,"low":0.31,"preClose":0.32,"open":0.32,"turnoverRate":0.000202,"peRate":0,"amplitude":0.078125,"marketValue":648274853.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.26,"changeRate5Day":-0.058824,"changeRate20Day":0.066667,"changeRate60Day":0,"changeRateWTD":-0.058824,"changeRateMTD":0,"changeRateQTD":0.084746,"changeRateYTD":-0.015385,"amount":129602,"eps":-0.308235,"ttmEps":-0.308247,"lyrPeRate":0,"pbRate":0.209315,"volumeRatio":0.619198,"roa":0.006815,"roe":-0.163076,"dividePrice":0,"divideRate":0,"floatMarketCap":648274853.12,"shortable":0,"shares":2025858916,"floatShares":2025858916,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03662","nameCN":"STARJOY W&T","changeRate":0,"change":0,"latestPrice":0.57,"volume":21000,"market":"HK","high":0.58,"low":0.57,"preClose":0.57,"open":0.58,"turnoverRate":0.000029,"peRate":3.943048,"amplitude":0.017544,"marketValue":413962500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.663,"week52Low":0.318,"changeRate5Day":-0.017241,"changeRate20Day":0.055556,"changeRate60Day":0.113281,"changeRateWTD":-0.017241,"changeRateMTD":0,"changeRateQTD":0.036364,"changeRateYTD":0.266667,"amount":12110,"eps":0.144558,"ttmEps":0.144558,"lyrPeRate":3.943048,"pbRate":0.315394,"volumeRatio":0.065015,"roa":0.028096,"roe":0.07196,"dividePrice":0.028915,"divideRate":0.050728,"floatMarketCap":413962500,"shortable":0,"shares":726250000,"floatShares":726250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02669","nameCN":"CHINA OVS PPT","changeRate":0,"change":0,"latestPrice":5.4,"volume":7101333,"market":"HK","high":5.53,"low":5.39,"preClose":5.4,"open":5.42,"turnoverRate":0.002162,"peRate":10.758751,"amplitude":0.025926,"marketValue":17733386484,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.061,"week52Low":4.044,"changeRate5Day":-0.050967,"changeRate20Day":-0.018182,"changeRate60Day":0.022147,"changeRateWTD":-0.050967,"changeRateMTD":0,"changeRateQTD":-0.014599,"changeRateYTD":0.073986,"amount":38744158,"eps":0.501917,"ttmEps":0.501917,"lyrPeRate":10.758751,"pbRate":3.180147,"volumeRatio":0.362136,"roa":0.106038,"roe":0.32542,"dividePrice":0.18,"divideRate":0.033333,"floatMarketCap":17733386484,"shortable":3,"shares":3283960460,"floatShares":3283960460,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02207","nameCN":"RONSHINE SERV","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"HK","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":26.214767,"amplitude":0,"marketValue":304862400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.071429,"amount":0,"eps":0.022888,"ttmEps":-0.249212,"lyrPeRate":26.214767,"pbRate":0.466617,"volumeRatio":0.183121,"roa":-0.070086,"roe":-0.176,"dividePrice":0,"divideRate":0,"floatMarketCap":304862400,"shortable":0,"shares":508104000,"floatShares":508104000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02205","nameCN":"KANGQIAO SER","changeRate":0,"change":0,"latestPrice":0.71,"volume":3000,"market":"HK","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0.000004,"peRate":9.408509,"amplitude":0,"marketValue":497000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.53,"changeRate5Day":-0.134146,"changeRate20Day":0.044118,"changeRate60Day":0.044118,"changeRateWTD":-0.134146,"changeRateMTD":0,"changeRateQTD":0.044118,"changeRateYTD":0.044118,"amount":2130,"eps":0.075464,"ttmEps":0.075464,"lyrPeRate":9.408509,"pbRate":0.628928,"volumeRatio":0.100671,"roa":0.039707,"roe":0.089192,"dividePrice":0.06,"divideRate":0.084507,"floatMarketCap":497000000,"shortable":0,"shares":700000000,"floatShares":700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02168","nameCN":"KAISA PROSPER","changeRate":0,"change":0,"latestPrice":1.52,"volume":750,"market":"HK","high":1.52,"low":1.52,"preClose":1.52,"open":1.52,"turnoverRate":0.000005,"peRate":14.728452,"amplitude":0,"marketValue":234247200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":1.29,"changeRate5Day":-0.05,"changeRate20Day":0.006623,"changeRate60Day":-0.006536,"changeRateWTD":-0.05,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006623,"amount":1140,"eps":0.103202,"ttmEps":0.098203,"lyrPeRate":14.728452,"pbRate":0.245617,"volumeRatio":0.033784,"roa":0.053241,"roe":0.026984,"dividePrice":0,"divideRate":0,"floatMarketCap":234247200,"shortable":0,"shares":154110000,"floatShares":154110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02156","nameCN":"C&D PROPERTY","changeRate":0,"change":0,"latestPrice":2.85,"volume":327000,"market":"HK","high":2.9,"low":2.84,"preClose":2.85,"open":2.87,"turnoverRate":0.000232,"peRate":10.919002,"amplitude":0.021053,"marketValue":4012800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":2.071,"changeRate5Day":-0.059406,"changeRate20Day":0.071429,"changeRate60Day":0.19197,"changeRateWTD":-0.059406,"changeRateMTD":0,"changeRateQTD":0.063433,"changeRateYTD":0.266667,"amount":940280,"eps":0.261013,"ttmEps":0.250963,"lyrPeRate":10.919002,"pbRate":2.08692,"volumeRatio":0.269313,"roa":0.053435,"roe":0.180044,"dividePrice":0.15,"divideRate":0.052632,"floatMarketCap":4012800000,"shortable":3,"shares":1408000000,"floatShares":1408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02146","nameCN":"ROISERV","changeRate":0,"change":0,"latestPrice":1.27,"volume":5000,"market":"HK","high":1.27,"low":1.27,"preClose":1.27,"open":1.27,"turnoverRate":0.000053,"peRate":3.879715,"amplitude":0,"marketValue":477520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":1.12,"changeRate5Day":-0.030534,"changeRate20Day":-0.037879,"changeRate60Day":-0.175325,"changeRateWTD":-0.030534,"changeRateMTD":0,"changeRateQTD":-0.07971,"changeRateYTD":-0.290503,"amount":6500,"eps":0.327344,"ttmEps":0.327344,"lyrPeRate":3.879715,"pbRate":0.200014,"volumeRatio":0.010839,"roa":0.026065,"roe":0.053978,"dividePrice":0,"divideRate":0,"floatMarketCap":119380000,"shortable":0,"shares":376000000,"floatShares":94000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02107","nameCN":"FIRST SERVICE","changeRate":0,"change":0,"latestPrice":0.315,"volume":257500,"market":"HK","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0.000204,"peRate":0,"amplitude":0,"marketValue":398160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.26,"changeRate5Day":-0.073529,"changeRate20Day":0.05,"changeRate60Day":0.016129,"changeRateWTD":-0.073529,"changeRateMTD":0,"changeRateQTD":0.05,"changeRateYTD":0.166667,"amount":81112,"eps":-0.011669,"ttmEps":-0.022296,"lyrPeRate":0,"pbRate":0.589306,"volumeRatio":0.450963,"roa":-0.012679,"roe":-0.009057,"dividePrice":0.033,"divideRate":0.104762,"floatMarketCap":398160000,"shortable":0,"shares":1264000000,"floatShares":1264000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01995","nameCN":"ES SERVICES","changeRate":0,"change":0,"latestPrice":2.08,"volume":4756000,"market":"HK","high":2.13,"low":2.08,"preClose":2.08,"open":2.08,"turnoverRate":0.002751,"peRate":6.910523,"amplitude":0.024038,"marketValue":3596320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.951,"week52Low":1.26,"changeRate5Day":-0.054545,"changeRate20Day":0,"changeRate60Day":0.14727,"changeRateWTD":-0.054545,"changeRateMTD":0,"changeRateQTD":0.019608,"changeRateYTD":0.106383,"amount":9986780,"eps":0.30099,"ttmEps":0.30099,"lyrPeRate":6.910523,"pbRate":0.659034,"volumeRatio":1.035444,"roa":0.052385,"roe":0.11157,"dividePrice":0.154519,"divideRate":0.074288,"floatMarketCap":3596320000,"shortable":3,"shares":1729000000,"floatShares":1729000000,"impliedVol":0,"impliedVolPercentile":0}]}}}