HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Property Management

1,056.580

-16.141-1.50%

Number of Gainers:9

Number of Losers:15

Number of Flat:17

PE:- -

High:1,072.588

Open:1,072.588

Low:1,053.040

Close:1,072.721

Volume:51.02M

Turnover:265.59M

Market Cap:190.28B

Float Cap:184.01B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JIAYUAN SER HK 01153	0.395	+16.18%	+0.055	946.00K	372.57K	265.44M
FIRST SERVICE HK 02107	0.435	+14.47%	+0.055	4.48M	1.90M	549.84M
EXCELLENCE CM HK 06989	0.56	+3.70%	+0.020	14.00K	8K	683.20M
COLOUR LIFE HK 01778	0.143	+2.88%	+0.004	390.00K	54.42K	265.84M
RIVERINE CHINA HK 01417	5.13	+1.58%	+0.080	496.00K	2.50M	2.08B
HEVOL SERVICES HK 06093	0.77	+1.32%	+0.010	4K	3K	431.20M
SUNAC SERVICES HK 01516	0.83	+1.22%	+0.010	987.34K	805.83K	2.51B
LING YUE SER GP HK 02165	1.61	+0.63%	+0.010	134.00K	214.53K	460.46M
BINJIANG SER HK 03316	23.04	+0.26%	+0.060	282.00K	6.48M	6.36B
XINGYE WULIAN HK 09916	0.35	0.00%	0.000	8K	3K	140.00M
POWERLONG CM HK 09909	2.21	0.00%	0.000	0	0	1.42B
ZHENRO SERVICES HK 06958	0.094	0.00%	0.000	0	0	97.53M
SINO-OCEAN SERV HK 06677	0.325	0.00%	0.000	63.50K	20.34K	384.80M
EVERG SERVICES HK 06666	0.88	0.00%	0.000	14.44M	12.41M	9.51B
STARJOY W&T HK 03662	0.355	0.00%	0.000	167.00K	59.64K	257.73M
KANGQIAO SER HK 02205	0.93	0.00%	0.000	0	0	651.00M
KAISA PROSPER HK 02168	0.85	0.00%	0.000	1K	850	130.99M
ROISERV HK 02146	1.93	0.00%	0.000	0	0	725.68M
ES SERVICES HK 01995	1.75	0.00%	0.000	2.32M	4.02M	3.02B
LANDSEA LIFE HK 01965	0.134	0.00%	0.000	0	0	55.07M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1542\",,,,,undefined,":{"symbol":"BK1542","market":"HK","secType":"PLATE","nameCN":"Mainland Property Management","latestPrice":1056.5801,"timestamp":1784880483699,"preClose":1072.7208,"halted":0,"volume":51017398,"delay":0,"changeRate":-0.015047,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-16.140747,"latestTime":"07-24 16:00:00","open":1072.5884,"high":1072.5884,"low":1053.0402,"amount":265594584.5,"amplitude":0.018223,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1785115800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1784856600000,1784865600000],[1784869200000,1784880000000]],"pbRate":1.144581,"peRate":16.277692,"turnoverRate":0.000853,"increases":8,"decrements":16,"flats":14,"marketCap":190276807680,"floatMarketCap":184013372128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1542\",,,,,undefined,":{"symbol":"BK1542","high":1072.5884,"amplitude":0.018223,"preClose":1072.7208,"low":1053.0402,"pbRate":"1.144581","latestPrice":1056.5801,"volume":51017398,"delay":0,"open":1072.5884,"prevYearClose":1182.8798,"prevWeekClose":1072.706,"prevMonthClose":984.803,"prevQuarterClose":984.803,"fiveDayClose":1072.706,"twentyDayClose":991.403,"sixtyDayClose":1212.67,"secType":"PLATE","market":"HK","turnoverRate":0.000853,"peRate":16.277692,"marketCap":190276807680,"floatMarketCap":184013372128,"timestamp":1784880483699,"nameCN":"Mainland Property Management"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1542\",,,,undefined,":{"bkCode":"BK1542","up":9,"down":15,"flat":17},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01153","nameCN":"JIAYUAN SER","changeRate":0.161765,"change":0.055,"latestPrice":0.395,"volume":946000,"market":"HK","high":0.4,"low":0.36,"preClose":0.34,"open":0.37,"turnoverRate":0.001408,"peRate":1.880952,"amplitude":0.117647,"marketValue":265440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.24,"changeRate5Day":0.082192,"changeRate20Day":0.316667,"changeRate60Day":0.128571,"changeRateWTD":0.082192,"changeRateMTD":0.234375,"changeRateQTD":0.234375,"changeRateYTD":-0.240385,"amount":372570,"eps":0.21,"ttmEps":0.213,"lyrPeRate":1.880952,"pbRate":-163.317774,"volumeRatio":68.550724,"roa":0.063324,"roe":0.175265,"dividePrice":0,"divideRate":0,"floatMarketCap":265440000,"shortable":0,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02107","nameCN":"FIRST SERVICE","changeRate":0.144737,"change":0.055,"latestPrice":0.435,"volume":4475000,"market":"HK","high":0.44,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0.00354,"peRate":0,"amplitude":0.157895,"marketValue":549840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.14,"changeRate5Day":0.175676,"changeRate20Day":0.746988,"changeRate60Day":1.403315,"changeRateWTD":0.175676,"changeRateMTD":0.858974,"changeRateQTD":0.858974,"changeRateYTD":0.933333,"amount":1897062,"eps":-0.054099,"ttmEps":-0.05325,"lyrPeRate":0,"pbRate":0.88386,"volumeRatio":2.865834,"roa":0.01839,"roe":-0.062782,"dividePrice":0.034,"divideRate":0.078161,"floatMarketCap":549840000,"shortable":0,"shares":1264000000,"floatShares":1264000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06989","nameCN":"EXCELLENCE CM","changeRate":0.037037,"change":0.02,"latestPrice":0.56,"volume":14000,"market":"HK","high":0.56,"low":0.55,"preClose":0.54,"open":0.55,"turnoverRate":0.000011,"peRate":6.666667,"amplitude":0.018519,"marketValue":683200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":0.5,"changeRate5Day":0.018182,"changeRate20Day":0,"changeRate60Day":-0.211268,"changeRateWTD":0.018182,"changeRateMTD":0.018182,"changeRateQTD":0.018182,"changeRateYTD":-0.317073,"amount":7730,"eps":0.084,"ttmEps":0.093476,"lyrPeRate":6.666667,"pbRate":0.157022,"volumeRatio":0.140281,"roa":0.023598,"roe":0.030332,"dividePrice":0,"divideRate":0,"floatMarketCap":683200000,"shortable":0,"shares":1220000000,"floatShares":1220000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01778","nameCN":"COLOUR LIFE","changeRate":0.028777,"change":0.004,"latestPrice":0.143,"volume":390000,"market":"HK","high":0.143,"low":0.138,"preClose":0.139,"open":0.138,"turnoverRate":0.00021,"peRate":9.150323,"amplitude":0.035971,"marketValue":265837000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.127,"changeRate5Day":0.083333,"changeRate20Day":-0.094937,"changeRate60Day":-0.277778,"changeRateWTD":0.083333,"changeRateMTD":-0.020548,"changeRateQTD":-0.020548,"changeRateYTD":-0.143713,"amount":54424,"eps":0.015628,"ttmEps":0.016207,"lyrPeRate":9.150323,"pbRate":0.052748,"volumeRatio":1.356994,"roa":0.017373,"roe":0.009143,"dividePrice":0,"divideRate":0,"floatMarketCap":265837000,"shortable":0,"shares":1859000000,"floatShares":1859000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01417","nameCN":"RIVERINE CHINA","changeRate":0.015842,"change":0.08,"latestPrice":5.13,"volume":496000,"market":"HK","high":5.14,"low":4.9,"preClose":5.05,"open":4.9,"turnoverRate":0.001225,"peRate":0,"amplitude":0.047525,"marketValue":2077650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.43,"week52Low":0.19,"changeRate5Day":-0.013462,"changeRate20Day":1.466346,"changeRate60Day":24.65,"changeRateWTD":-0.013462,"changeRateMTD":0.603125,"changeRateQTD":0.603125,"changeRateYTD":24.02439,"amount":2500220,"eps":-0.072827,"ttmEps":-0.072827,"lyrPeRate":0,"pbRate":14.245942,"volumeRatio":0.244528,"roa":0.000539,"roe":-0.076742,"dividePrice":0,"divideRate":0,"floatMarketCap":2077650000,"shortable":0,"shares":405000000,"floatShares":405000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06093","nameCN":"HEVOL SERVICES","changeRate":0.013158,"change":0.01,"latestPrice":0.77,"volume":4000,"market":"HK","high":0.77,"low":0.77,"preClose":0.76,"open":0.77,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":431200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.54,"changeRate5Day":0.069444,"changeRate20Day":0.166667,"changeRate60Day":0.084507,"changeRateWTD":0.069444,"changeRateMTD":0.149254,"changeRateQTD":0.149254,"changeRateYTD":0.013158,"amount":3080,"eps":-0.1155,"ttmEps":-0.128547,"lyrPeRate":0,"pbRate":0.647303,"volumeRatio":0.625,"roa":-0.002242,"roe":-0.070819,"dividePrice":0,"divideRate":0,"floatMarketCap":431200000,"shortable":0,"shares":560000000,"floatShares":560000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01516","nameCN":"SUNAC SERVICES","changeRate":0.012195,"change":0.01,"latestPrice":0.83,"volume":987342,"market":"HK","high":0.83,"low":0.8,"preClose":0.82,"open":0.82,"turnoverRate":0.000326,"peRate":10.242695,"amplitude":0.036585,"marketValue":2513240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.194,"week52Low":0.69,"changeRate5Day":-0.023529,"changeRate20Day":0.121622,"changeRate60Day":-0.096844,"changeRateWTD":-0.023529,"changeRateMTD":0.152778,"changeRateQTD":0.152778,"changeRateYTD":-0.400289,"amount":805833,"eps":0.081033,"ttmEps":0.085664,"lyrPeRate":10.242695,"pbRate":0.421039,"volumeRatio":0.667482,"roa":0.019285,"roe":0.045169,"dividePrice":0.011,"divideRate":0.013253,"floatMarketCap":2513240000,"shortable":3,"shares":3028000000,"floatShares":3028000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02165","nameCN":"LING YUE SER GP","changeRate":0.00625,"change":0.01,"latestPrice":1.61,"volume":134000,"market":"HK","high":1.61,"low":1.6,"preClose":1.6,"open":1.6,"turnoverRate":0.000469,"peRate":5.791554,"amplitude":0.00625,"marketValue":460460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":1.3,"changeRate5Day":0.012579,"changeRate20Day":0.018987,"changeRate60Day":-0.115385,"changeRateWTD":0.012579,"changeRateMTD":0.073333,"changeRateQTD":0.073333,"changeRateYTD":-0.12973,"amount":214530,"eps":0.277991,"ttmEps":0.309351,"lyrPeRate":5.791554,"pbRate":0.571482,"volumeRatio":74.444451,"roa":0.055988,"roe":0.11625,"dividePrice":0,"divideRate":0,"floatMarketCap":459952850,"shortable":0,"shares":286000000,"floatShares":285685000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03316","nameCN":"BINJIANG SER","changeRate":0.002611,"change":0.06,"latestPrice":23.04,"volume":282000,"market":"HK","high":23.18,"low":22.76,"preClose":22.98,"open":23,"turnoverRate":0.001022,"peRate":10.716279,"amplitude":0.018277,"marketValue":6359040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.414,"week52Low":19.791,"changeRate5Day":0.015873,"changeRate20Day":0.134528,"changeRate60Day":0.024455,"changeRateWTD":0.015873,"changeRateMTD":0.121823,"changeRateQTD":0.121823,"changeRateYTD":0.013237,"amount":6481980,"eps":2.15,"ttmEps":2.397505,"lyrPeRate":10.716279,"pbRate":3.284612,"volumeRatio":0.794105,"roa":0.102529,"roe":0.365182,"dividePrice":1.8032,"divideRate":0.078264,"floatMarketCap":6359040000,"shortable":3,"shares":276000000,"floatShares":276000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09916","nameCN":"XINGYE WULIAN","changeRate":0,"change":0,"latestPrice":0.35,"volume":8000,"market":"HK","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0.00002,"peRate":3.107465,"amplitude":0,"marketValue":140000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.305,"changeRate5Day":0.014493,"changeRate20Day":-0.014085,"changeRate60Day":0.111111,"changeRateWTD":0.014493,"changeRateMTD":-0.054054,"changeRateQTD":-0.054054,"changeRateYTD":0.09375,"amount":2800,"eps":0.112632,"ttmEps":0.125314,"lyrPeRate":3.107465,"pbRate":0.221847,"volumeRatio":0.377358,"roa":0.048561,"roe":0.086197,"dividePrice":0,"divideRate":0,"floatMarketCap":140000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09909","nameCN":"POWERLONG CM","changeRate":0,"change":0,"latestPrice":2.21,"volume":0,"market":"HK","high":2.21,"low":2.21,"preClose":2.21,"open":2.21,"turnoverRate":0,"peRate":6.084802,"amplitude":0,"marketValue":1420809000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":2,"changeRate5Day":0.078049,"changeRate20Day":0.023148,"changeRate60Day":-0.071429,"changeRateWTD":0.078049,"changeRateMTD":0.057416,"changeRateQTD":0.057416,"changeRateYTD":-0.082988,"amount":0,"eps":0.3632,"ttmEps":0.404197,"lyrPeRate":6.084802,"pbRate":0.355434,"volumeRatio":0,"roa":0.028493,"roe":0.069403,"dividePrice":0,"divideRate":0,"floatMarketCap":1420809000,"shortable":0,"shares":642900000,"floatShares":642900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06958","nameCN":"ZHENRO SERVICES","changeRate":0,"change":0,"latestPrice":0.094,"volume":0,"market":"HK","high":0.094,"low":0.094,"preClose":0.094,"open":0.094,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0.044444,"changeRate60Day":-0.137615,"changeRateWTD":0,"changeRateMTD":0.021739,"changeRateQTD":0.021739,"changeRateYTD":-0.145455,"amount":0,"eps":-0.222156,"ttmEps":-0.247217,"lyrPeRate":0,"pbRate":0.13783,"volumeRatio":0,"roa":-0.009565,"roe":-0.314234,"dividePrice":0,"divideRate":0,"floatMarketCap":97525000,"shortable":0,"shares":1037500000,"floatShares":1037500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06677","nameCN":"SINO-OCEAN SERV","changeRate":0,"change":0,"latestPrice":0.325,"volume":63500,"market":"HK","high":0.325,"low":0.32,"preClose":0.325,"open":0.32,"turnoverRate":0.000054,"peRate":0,"amplitude":0.015385,"marketValue":384800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.629,"week52Low":0.3,"changeRate5Day":-0.029851,"changeRate20Day":0.015625,"changeRate60Day":-0.012158,"changeRateWTD":-0.029851,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.149215,"amount":20342,"eps":-1.158,"ttmEps":-1.288784,"lyrPeRate":0,"pbRate":0.458469,"volumeRatio":0.206169,"roa":-0.154833,"roe":-0.959463,"dividePrice":0.012387,"divideRate":0.038114,"floatMarketCap":384800000,"shortable":0,"shares":1184000000,"floatShares":1184000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06666","nameCN":"EVERG SERVICES","changeRate":0,"change":0,"latestPrice":0.88,"volume":14435000,"market":"HK","high":0.88,"low":0.84,"preClose":0.88,"open":0.88,"turnoverRate":0.001335,"peRate":9.777777,"amplitude":0.045455,"marketValue":9513680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":0.72,"changeRate5Day":0,"changeRate20Day":0.128205,"changeRate60Day":-0.348148,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.22807,"amount":12410355,"eps":0.09,"ttmEps":0.100153,"lyrPeRate":9.777777,"pbRate":5.124797,"volumeRatio":0.691019,"roa":0.100304,"roe":0.689534,"dividePrice":0,"divideRate":0,"floatMarketCap":9513513680,"shortable":0,"shares":10811000000,"floatShares":10810811000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03662","nameCN":"STARJOY W&T","changeRate":0,"change":0,"latestPrice":0.355,"volume":167000,"market":"HK","high":0.37,"low":0.355,"preClose":0.355,"open":0.36,"turnoverRate":0.00023,"peRate":4.319209,"amplitude":0.042254,"marketValue":257730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.265,"changeRate5Day":0,"changeRate20Day":0.014286,"changeRate60Day":0.224138,"changeRateWTD":0,"changeRateMTD":-0.013889,"changeRateQTD":-0.013889,"changeRateYTD":-0.183908,"amount":59635,"eps":0.082191,"ttmEps":0.082191,"lyrPeRate":4.319209,"pbRate":0.184788,"volumeRatio":0.828373,"roa":0.027173,"roe":0.039073,"dividePrice":0,"divideRate":0,"floatMarketCap":257730000,"shortable":0,"shares":726000000,"floatShares":726000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02205","nameCN":"KANGQIAO SER","changeRate":0,"change":0,"latestPrice":0.93,"volume":0,"market":"HK","high":0.93,"low":0.93,"preClose":0.93,"open":0.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":651000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.74,"week52Low":0.275,"changeRate5Day":-0.021053,"changeRate20Day":-0.021053,"changeRate60Day":-0.218487,"changeRateWTD":-0.021053,"changeRateMTD":-0.021053,"changeRateQTD":-0.021053,"changeRateYTD":-0.358621,"amount":0,"eps":-0.052497,"ttmEps":-0.058419,"lyrPeRate":0,"pbRate":0.818944,"volumeRatio":0,"roa":-0.010064,"roe":-0.025353,"dividePrice":0,"divideRate":0,"floatMarketCap":651000000,"shortable":0,"shares":700000000,"floatShares":700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02168","nameCN":"KAISA PROSPER","changeRate":0,"change":0,"latestPrice":0.85,"volume":1000,"market":"HK","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0.000006,"peRate":9.925269,"amplitude":0,"marketValue":130993500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.82,"changeRate5Day":-0.022989,"changeRate20Day":-0.086022,"changeRate60Day":-0.26087,"changeRateWTD":-0.022989,"changeRateMTD":-0.076087,"changeRateQTD":-0.076087,"changeRateYTD":-0.32,"amount":850,"eps":0.08564,"ttmEps":0.095301,"lyrPeRate":9.925269,"pbRate":0.127836,"volumeRatio":0.085837,"roa":0.035037,"roe":0.024965,"dividePrice":0,"divideRate":0,"floatMarketCap":130993500,"shortable":0,"shares":154110000,"floatShares":154110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02146","nameCN":"ROISERV","changeRate":0,"change":0,"latestPrice":1.93,"volume":0,"market":"HK","high":1.93,"low":1.93,"preClose":1.93,"open":1.93,"turnoverRate":0,"peRate":6.433333,"amplitude":0,"marketValue":725680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":1,"changeRate5Day":0.090395,"changeRate20Day":0.304054,"changeRate60Day":0.531746,"changeRateWTD":0.090395,"changeRateMTD":0.295302,"changeRateQTD":0.295302,"changeRateYTD":0.368794,"amount":0,"eps":0.3,"ttmEps":0.333843,"lyrPeRate":6.433333,"pbRate":0.272349,"volumeRatio":0,"roa":0.034315,"roe":0.053331,"dividePrice":0,"divideRate":0,"floatMarketCap":181420000,"shortable":0,"shares":376000000,"floatShares":94000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01995","nameCN":"ES SERVICES","changeRate":0,"change":0,"latestPrice":1.75,"volume":2320000,"market":"HK","high":1.76,"low":1.7,"preClose":1.75,"open":1.75,"turnoverRate":0.001346,"peRate":5.97519,"amplitude":0.034286,"marketValue":3015250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.086,"week52Low":1.54,"changeRate5Day":-0.005682,"changeRate20Day":0.07362,"changeRate60Day":-0.050461,"changeRateWTD":-0.005682,"changeRateMTD":0.060606,"changeRateQTD":0.060606,"changeRateYTD":0.077586,"amount":4017964,"eps":0.292878,"ttmEps":0.292878,"lyrPeRate":5.97519,"pbRate":0.502935,"volumeRatio":2.283464,"roa":0.046725,"roe":0.099937,"dividePrice":0.1979,"divideRate":0.113086,"floatMarketCap":3015250000,"shortable":3,"shares":1723000000,"floatShares":1723000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01965","nameCN":"LANDSEA LIFE","changeRate":0,"change":0,"latestPrice":0.134,"volume":0,"market":"HK","high":0.134,"low":0.134,"preClose":0.134,"open":0.134,"turnoverRate":0,"peRate":1.929247,"amplitude":0,"marketValue":55074000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.125,"changeRate5Day":-0.007407,"changeRate20Day":0.022901,"changeRate60Day":-0.028986,"changeRateWTD":-0.007407,"changeRateMTD":0.022901,"changeRateQTD":0.022901,"changeRateYTD":-0.042857,"amount":0,"eps":0.069457,"ttmEps":0.071772,"lyrPeRate":1.929247,"pbRate":-1.494197,"volumeRatio":0,"roa":0.023465,"roe":-2.957155,"dividePrice":0,"divideRate":0,"floatMarketCap":55042510,"shortable":0,"shares":411000000,"floatShares":410765000,"impliedVol":0,"impliedVolPercentile":0}]}}}